Loser Valuations for 20 February 2024 from 00:00:00 until 23:59:59
Loser Valuations for 20 February 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 55.7933 | 60.06 B | -0.7936 | -1.4 | 549.9 K | 30.68 M |
| NXE | Nexgen Energy Ltd | 6.99 | 5.3 B | -0.44 | -5.92 | 6.94 M | 48.53 M |
| UEC | Uranium Energy | 6.71 | 3.56 B | -0.68 | -9.2 | 11.16 M | 74.87 M |
| PRK | Park National Corp | 121.251 | 3.3 B | -0.9392 | -0.77 | 35.7 K | 4.33 M |
| SEB | Seaboard Corporation | 3358.9153 | 3.3 B | -79.0139 | -2.3 | 3 K | 10.08 M |
| NOG | Northern Oil and Gas | 29.5718 | 2.37 B | -0.4845 | -1.61 | 910.2 K | 26.92 M |
| UUUU | Energy Fuels Inc | 6.14 | 1.9 B | -0.34 | -5.25 | 3.06 M | 18.77 M |
| TMP | Tompkinstrustco | 46.43 | 1.48 B | -0.9241 | -1.95 | 56.6 K | 2.63 M |
| IE | Ivanhoe Electric Inc | 7.48 | 1.24 B | -0.30 | -3.86 | 692.26 K | 5.18 M |
| REPX | Riley Exploration Permian Inc | 21.0761 | 930.32 M | -0.7094 | -3.26 | 62.66 K | 1.32 M |
| BHB | Bar Harbor Bankshares | 23.2035 | 712.72 M | -0.2308 | -0.98 | 36.7 K | 851.57 K |
| NFGC | New Found Gold Corp | 3.29 | 630.35 M | -0.11 | -3.24 | 122.37 K | 402.59 K |
| OBE | Obsidian Energy Ltd | 6.80 | 614.54 M | -0.06 | -0.87 | 418.4 K | 2.85 M |
| ISOU | IsoEnergy Ltd. | 3.05 | 526.62 M | -0.278 | -8.35 | 164.68 K | 502.28 K |
| CTGO | Contango Ore Inc | 16.01 | 508.97 M | -0.62 | -3.73 | 25.68 K | 411.18 K |
| SENS | Senseonics Holdings | 13.58 | 476.92 M | -0.90 | -6.22 | 210.42 K | 2.86 M |
| CIX | Compx International Inc | 18.3457 | 459.11 M | -1.4572 | -7.36 | 19.69 K | 361.28 K |
| RLGT | Radiant Logistics | 5.72 | 451 M | -0.17 | -2.89 | 104.81 K | 599.52 K |
| CMCL | Caledonia Mining Cp | 9.1975 | 398.5 M | -0.1856 | -1.98 | 53.72 K | 494.13 K |
| GTE | Gran Tierra Energy Inc | 5.15 | 355.57 M | -0.12 | -2.28 | 839.26 K | 4.32 M |
| ELA | Envela Corp | 4.47 | 303.77 M | -0.11 | -2.4 | 47.4 K | 211.88 K |
| MPTI | M-Tron Industries Inc | 36.57 | 277.83 M | -6.87 | -15.81 | 186.79 K | 6.83 M |
| ACU | Acme United Corp | 45.7631 | 271.24 M | -2.1645 | -4.52 | 31.4 K | 1.44 M |
| GENC | Gencor Industries IN | 16.30 | 257.24 M | -0.23 | -1.39 | 60.59 K | 987.55 K |
| CMT | Core Molding Technologies Inc | 16.89 | 187.25 M | -0.96 | -5.38 | 21 K | 354.69 K |
| INTT | Intest Corp | 11.76 | 179.56 M | -0.33 | -2.73 | 91.28 K | 1.07 M |
| EPM | Evolution Petroleum Corp | 4.4547 | 141.41 M | -0.1053 | -2.31 | 282.2 K | 1.26 M |
| OZ | Belpointe Prep Llc Class A Units | 46.66 | 139.61 M | -2.30 | -4.7 | 23.7 K | 1.11 M |
| BCV | Bancroft Convertible Fund | 13.4254 | 120.99 M | -0.0766 | -0.57 | 14.2 K | 190.64 K |
| OPHC | Optimumbank Hlds | 4.07 | 113.04 M | -0.0377 | -0.92 | 17.99 K | 73.21 K |
| EP | Empire Petroleum Corp | 5.75 | 85.7 M | -0.46 | -7.41 | 42.4 K | 243.8 K |
| MHH | Mastech Holdings Inc | 8.6603 | 74.84 M | -0.1197 | -1.36 | 3.99 K | 34.54 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3759 | 74.2 M | -0.071 | -0.75 | 21.79 K | 204.31 K |
| SDEV | Stablecoin Development Corporation | 18.5085 | 70.7 M | -1.1568 | -5.88 | 11.36 K | 210.31 K |
| COE | 51Talk Online Education Group | 6.95 | 67.76 M | -0.20 | -2.8 | 695 | 4.83 K |
| DIT | Amcon Distributing Company | 192.9205 | 59.44 M | -6.1807 | -3.1 | 300 | 57.88 K |
| APT | Alpha Pro Tech | 5.32 | 58.58 M | -0.05 | -0.93 | 121.67 K | 647.27 K |
| ANVS | Annovis Bio Inc | 10.06 | 51.64 M | -0.37 | -3.55 | 127.11 K | 1.28 M |
| BATL | Battalion Oil Corp | 5.87 | 45.12 M | -0.14 | -2.33 | 65.38 K | 383.8 K |
| CCEL | Cryo-Cell Intl Inc | 4.8789 | 40.88 M | -0.0549 | -1.11 | 12.8 K | 62.45 K |
| SLND | Southland Holdings Inc | 4.62 | 40.83 M | -0.03 | -0.65 | 12.6 K | 58.21 K |
| AGIG | AGIG | 14.60 | 39.25 M | -0.10 | -0.68 | 3.87 K | 56.5 K |
| ZDGE | Zedge Inc Cl B | 3.9937 | 36.01 M | -0.2164 | -5.14 | 112.11 K | 447.75 K |
| COHN | Cohen & CO Inc | 4.9445 | 32.26 M | -0.1592 | -3.12 | 3.49 K | 17.26 K |
| BCHT | Birchtech Corp. | 4.65 | 28.94 M | -0.10 | -2.11 | 10.54 K | 49.01 K |
| GPUS | Hyperscale Data, Inc. | 15.0391 | 27.46 M | -0.3418 | -2.22 | 55.72 K | 837.98 K |
| MI | Nft Limited Class A Ordinary Share | 8.80 | 27.41 M | -1.20 | -12 | 5.39 K | 47.41 K |
| CVM | Cel-Sci Corp | 67.20 | 24.27 M | -3.00 | -4.27 | 23.69 K | 1.59 M |
| GNS | Genius Group Limited | 3.57 | 22.11 M | -0.33 | -8.46 | 262.31 K | 936.45 K |
| UAVS | Ageagle Aerial Systems Inc | 62.00 | 21.89 M | -7.50 | -10.79 | 3.18 K | 197.28 K |
| ATCH | Atlasclear Holdings Inc | 121.80 | 21.32 M | -142.80 | -53.97 | 5.59 K | 680.62 K |
| MXC | Mexco Energy Corp | 9.4921 | 18.78 M | -0.2931 | -3 | 2.5 K | 23.73 K |
| SRXH | Srx Health Solutions Inc | 6.1333 | 17.91 M | -0.8297 | -11.92 | 258.44 K | 1.59 M |
| ACCS | Access Newswire Inc | 15.08 | 13.7 M | -0.0999 | -0.66 | 2.89 K | 43.6 K |
| MYND | Mynd.Ai Inc ADR | 4.77 | 12.46 M | -0.385 | -7.47 | 15.2 K | 72.5 K |
| DDC | Ddc Enterprise Limited Cl A | 45.00 | 7.85 M | -7.00 | -13.46 | 14.6 K | 657.18 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.48 M | -0.22 | -6.67 | 5.76 K | 17.74 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 29.56 K | 115.28 K |
| AMZE | Amaze Holdings Inc | 18.377 | 383.06 K | -0.483 | -2.56 | 1.71 K | 31.41 K |
| VTAK | Catheter Precision Inc | 79.80 | 286.48 K | -1.90 | -2.33 | 172 | 13.73 K |
| FOXO | Foxo Technologies Inc | 6.6386 | 109.44 K | -0.3264 | -4.69 | 21.24 K | 140.99 K |
| SCPX | Scorpius Holdings Inc | 63.14 | 36.69 K | -2.88 | -4.36 | 667 | 42.11 K |
| SING | Singlepoint | 33.10 | 7.98 K | -6.83 | -17.1 | 11.06 K | 366.22 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.43 | -0.37 | -9.74 | 250 | 857.5 | |
| GPUS-PD | Hyperscale Data, Inc. | 14.4471 | -0.9371 | -6.09 | 1.32 K | 19.14 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 28.9888 | -0.345 | -1.18 | 3.2 K | 92.76 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 108.4596 | -3.0257 | -2.71 | 2.66 B | 288.17 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15463.7695 | 5.79 T | -165.4209 | -1.06 | 109.42 M | 1.69 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 69.4096 | 4.83 T | -3.159 | -4.35 | 704.83 M | 48.92 B |
| AMZN | Amazon.com Inc | 167.08 | 2.88 T | -2.43 | -1.43 | 41.98 M | 7.01 B |
| AVGO | Broadcom Inc. | 119.6885 | 1.55 T | -1.8473 | -1.52 | 26.33 M | 3.15 B |
| TSLA | Tesla Inc | 193.76 | 1.52 T | -6.19 | -3.1 | 104.55 M | 20.26 B |
| AMD | Advanced Micro Devices | 165.69 | 797.92 B | -8.18 | -4.7 | 66.55 M | 11.03 B |
| ASML | ASML Holding N.V. ADR | 894.1705 | 576.7 B | -19.0421 | -2.09 | 1.04 M | 933.64 M |
| PLTR | Palantir Technologies Inc | 23.40 | 412.61 B | -1.04 | -4.26 | 93.37 M | 2.18 B |
| AMAT | Applied Materials | 185.583 | 293.15 B | -10.2339 | -5.23 | 11.22 M | 2.08 B |
| LRCX | Lam Research Corp | 88.2226 | 277.1 B | -2.5073 | -2.76 | 10.89 M | 960.74 M |
| NFLX | Netflix Inc | 57.513 | 276.44 B | -0.882 | -1.51 | 31.24 M | 1.8 B |
| CRWD | Crowdstrike Holdings Inc | 323.71 | 246.77 B | -5.53 | -1.68 | 4.14 M | 1.34 B |
| ARM | Arm Holdings Plc ADR | 121.77 | 204.84 B | -6.57 | -5.12 | 21.12 M | 2.57 B |
| SHOP | Shopify Inc | 78.62 | 198.58 B | -2.67 | -3.28 | 10.35 M | 813.66 M |
| KLAC | K L A-Tencor Corp | 641.1421 | 195.48 B | -9.4238 | -1.45 | 1.26 M | 809.63 M |
| MRVL | Marvell Technology Inc | 64.6277 | 143.61 B | -1.2421 | -1.89 | 12.3 M | 795.24 M |
| IBKR | Interactive Brokers | 25.7427 | 132.69 B | -0.2964 | -1.14 | 4.13 M | 106.21 M |
| STX | Seagate Technology | 82.5355 | 128.12 B | -0.7134 | -0.86 | 1.78 M | 147 M |
| PDD | Pinduoduo Inc ADR | 131.30 | 116.93 B | -3.96 | -2.93 | 7.55 M | 991.91 M |
| CME | CME Group Inc | 193.205 | 110.34 B | -1.163 | -0.6 | 1.27 M | 246.1 M |
| ABNB | Airbnb Inc Class A | 148.15 | 105.61 B | -4.36 | -2.86 | 5.23 M | 774.78 M |
| MRNA | Moderna | 86.99 | 103.15 B | -1.38 | -1.56 | 3.14 M | 273.17 M |
| ADBE | Adobe Systems Inc | 541.91 | 96.71 B | -4.75 | -0.87 | 6.57 M | 3.56 B |
| INTU | Intuit Inc | 637.639 | 95.31 B | -9.7042 | -1.5 | 1.47 M | 937.71 M |
| FTNT | Fortinet Inc | 67.91 | 94.94 B | -0.57 | -0.83 | 3.27 M | 222.16 M |
| APP | AppLovin Corporation | 57.33 | 90.94 B | -2.54 | -4.24 | 6.23 M | 357.05 M |
| SNPS | Synopsys Inc | 547.98 | 88.72 B | -4.93 | -0.89 | 1.12 M | 611.38 M |
| MELI | MercadoLibre Inc | 1740.01 | 88.21 B | -28.77 | -1.63 | 371.95 K | 647.19 M |
| ORLY | O'Reilly Automotive | 69.0423 | 74.3 B | -1.028 | -1.47 | 6.21 M | 428.44 M |
| AEP | American Electric Power Company | 75.3658 | 70.37 B | -0.438 | -0.58 | 4.04 M | 304.72 M |
| DDOG | Datadog Inc | 127.66 | 67.76 B | -2.08 | -1.6 | 3.73 M | 476.44 M |
| MPWR | Monolithic Power Sys | 700.2363 | 61.97 B | -17.8716 | -2.49 | 466.7 K | 326.8 M |
| LITE | Lumentum Hld | 49.33 | 56.77 B | -0.44 | -0.88 | 1.18 M | 58.11 M |
| ADSK | Autodesk Inc | 255.26 | 56.45 B | -3.04 | -1.18 | 1.28 M | 326.09 M |
| IDXX | Idexx Laboratories | 551.21 | 55.03 B | -4.33 | -0.78 | 441.41 K | 243.31 M |
| FANG | Diamondback Energy | 164.7777 | 51.21 B | -1.2586 | -0.76 | 2.79 M | 460.09 M |
| TRI | Thomson Reuters Corporation Common Shares | 155.5861 | 50.79 B | -2.0525 | -1.3 | 491.8 K | 76.52 M |
| PYPL | PayPal Holdings | 58.3182 | 50.01 B | -0.5073 | -0.86 | 12.4 M | 723.12 M |
| TEAM | Atlassian | 204.78 | 48.07 B | -3.06 | -1.47 | 1.77 M | 362.01 M |
| EXC | Exelon Corp | 31.8976 | 47.64 B | -0.1653 | -0.52 | 6.7 M | 213.56 M |
| RVMD | Revolution Medicines Inc | 29.17 | 42.8 B | -0.34 | -1.15 | 1.33 M | 38.94 M |
| COIN | Coinbase Global Inc Class A | 173.30 | 39.97 B | -7.01 | -3.89 | 16.2 M | 2.81 B |
| TER | Teradyne Inc | 99.4036 | 39.24 B | -2.0541 | -2.02 | 1.45 M | 143.76 M |
| TTWO | Take-Two Interactive Software | 151.94 | 39.06 B | -1.44 | -0.94 | 2.08 M | 315.52 M |
| COHR | Coherent Inc | 56.78 | 38.42 B | -2.94 | -4.92 | 3.62 M | 205.27 M |
| JD | Jd.com Inc ADR | 21.9654 | 37.45 B | -0.9361 | -4.09 | 12.66 M | 277.98 M |
| ODFL | Old Dominion Freight Line Inc | 206.8371 | 37.31 B | -1.9924 | -0.95 | 1.26 M | 260.37 M |
| ZS | Zscaler Inc | 249.04 | 36.6 B | -3.71 | -1.47 | 2.06 M | 513.35 M |
| ACGL | Arch Capital Grp Ltd | 81.1782 | 36.13 B | -0.7037 | -0.86 | 1.87 M | 151.96 M |
| AXON | Axon Enterprise Inc | 267.70 | 34.46 B | -2.10 | -0.78 | 296.1 K | 79.27 M |
| ILMN | Illumina Inc | 136.2354 | 34.21 B | -3.2685 | -2.34 | 1.4 M | 190.92 M |
| STLD | Steel Dynamics Inc | 118.7472 | 34.15 B | -0.707 | -0.59 | 1.01 M | 120.43 M |
| RKLB | Rocket Lab USA Inc | 4.83 | 33.49 B | -0.06 | -1.23 | 7.48 M | 36.12 M |
| OKTA | Okta Inc. | 83.66 | 33.4 B | -5.20 | -5.85 | 2.86 M | 239.53 M |
| HBAN | Huntington Bcshs | 11.6316 | 32.37 B | -0.1003 | -0.85 | 16.99 M | 197.63 M |
| WTW | Weight Watchers International, Inc | 268.3225 | 31.11 B | -1.6257 | -0.6 | 451.3 K | 121.09 M |
| RYAAY | Ryanair Hlds Plc ADR | 52.9515 | 30.58 B | -0.3674 | -0.69 | 1.09 M | 57.76 M |
| CPRT | Copart Inc | 48.52 | 30.22 B | -0.44 | -0.9 | 4.56 M | 221.15 M |
| FOXA | Fox Corp Cl A | 29.2036 | 29.37 B | -0.3397 | -1.15 | 2.75 M | 80.39 M |
| CINF | Cincinnati Financial | 105.0867 | 29.24 B | -0.8714 | -0.82 | 448.4 K | 47.12 M |
| FLEX | Flextronics Intl Ltd | 27.73 | 28.54 B | -0.49 | -1.74 | 4.76 M | 131.86 M |
| VRSN | Verisign Inc | 189.8611 | 28.53 B | -1.9852 | -1.03 | 569.28 K | 108.08 M |
| ON | On Semiconductor | 77.47 | 27.74 B | -1.17 | -1.49 | 5.26 M | 407.13 M |
| BIDU | Baidu Inc ADR | 105.54 | 27.39 B | -1.58 | -1.47 | 1.98 M | 208.84 M |
| ZM | Zoom Video Communications Cl A | 61.32 | 26.8 B | -0.80 | -1.29 | 3.74 M | 229.51 M |
| MDB | Mongodb Inc Cl A | 444.81 | 26.41 B | -20.25 | -4.35 | 1.18 M | 526.61 M |
| FOX | Fox Corp Cl B | 26.7462 | 25.98 B | -0.3097 | -1.14 | 1.22 M | 32.55 M |
| EXPD | Expeditors Intl | 112.8085 | 25.7 B | -8.3847 | -6.92 | 2.69 M | 303.33 M |
| CRDO | Credo Technology Group Holding Ltd | 21.41 | 25.66 B | -0.89 | -3.99 | 2.02 M | 43.16 M |
| FWONK | Liberty Media F1 Series K | 67.35 | 24.8 B | -1.83 | -2.65 | 1.05 M | 70.9 M |
| LPLA | Lpl Financial Hld | 253.551 | 24.39 B | -1.7838 | -0.7 | 373.4 K | 94.68 M |
| ROKU | Roku Inc | 67.25 | 24.17 B | -4.75 | -6.6 | 19.21 M | 1.29 B |
| INSM | Insmed Inc | 29.21 | 24.13 B | -0.30 | -1.02 | 1.04 M | 30.32 M |
| FWONA | Liberty Media F1 Series A | 61.03 | 22.82 B | -1.56 | -2.49 | 60.4 K | 3.69 M |
| SYM | Symbotic Inc | 41.67 | 22.71 B | -1.36 | -3.16 | 874.9 K | 36.46 M |
| ENTG | Entegris Inc | 134.4709 | 21.83 B | -1.28 | -0.94 | 2.81 M | 378.29 M |
| JBHT | J B Hunt Transport | 195.5873 | 21.32 B | -11.7217 | -5.65 | 1.74 M | 340.38 M |
| PTC | Ptc Inc | 176.89 | 21.2 B | -1.30 | -0.73 | 1.14 M | 202.33 M |
| FSLR | First Solar Inc | 153.25 | 20.9 B | -3.725 | -2.37 | 1.61 M | 246.05 M |
| RGLD | Royal Gold Inc | 104.6789 | 20.85 B | -1.3961 | -1.32 | 584.8 K | 61.22 M |
| RIVN | Rivian Automotive Inc | 15.89 | 20.36 B | -0.41 | -2.52 | 27.03 M | 429.49 M |
| EXE | Expand Energy Corporation | 72.7383 | 20.16 B | -1.0117 | -1.37 | 1.98 M | 144.31 M |
| SMCI | Super Micro Computer | 78.757 | 19.45 B | -1.575 | -1.96 | 254.13 M | 20.01 B |
| PR | Permian Resources Corp | 13.0979 | 18.79 B | -0.0998 | -0.76 | 8.98 M | 117.6 M |
| MEDP | Medpace Holdings Inc | 384.14 | 18.37 B | -7.50 | -1.92 | 306.86 K | 117.88 M |
| EWBC | East West Bancorp | 67.8315 | 18.37 B | -0.456 | -0.67 | 656.68 K | 44.54 M |
| MTSI | Macom Technology S | 83.75 | 17.8 B | -1.88 | -2.2 | 449.1 K | 37.61 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.9443 | 17.26 B | -0.1672 | -0.98 | 11.3 K | 191.47 K |
| NTNX | Nutanix Inc | 56.18 | 17.24 B | -2.16 | -3.7 | 2.49 M | 140.13 M |
| PAAS | Pan Amer Silver Corp | 12.4291 | 17.2 B | -0.1632 | -1.3 | 3.04 M | 37.78 M |
| HAS | Hasbro Inc | 46.3759 | 17.15 B | -0.5452 | -1.16 | 1.65 M | 76.48 M |
| HSAI | Hesai Group | 3.80 | 16.44 B | -0.13 | -3.31 | 319.1 K | 1.21 M |
| NXT | Nextracker Inc | 58.88 | 16.39 B | -1.43 | -2.37 | 2.37 M | 139.49 M |
| HTHT | Huazhu Group Ltd ADR | 33.3617 | 15.84 B | -0.8996 | -2.63 | 2.7 M | 90.02 M |
| ZBRA | Zebra Technologies | 271.93 | 15.84 B | -3.53 | -1.28 | 523.8 K | 142.44 M |
| APA | Apa Corp | 28.4106 | 15.59 B | -0.541 | -1.87 | 6.57 M | 186.55 M |
| TLN | Talen Energy Corporation | 68.00 | 15.46 B | -0.70 | -1.02 | 43.7 K | 2.97 M |
| CHRW | C.H. Robinson Ww | 67.9917 | 15.45 B | -0.5789 | -0.84 | 1.28 M | 87.08 M |
| CG | The Carlyle Group | 41.5048 | 15.23 B | -0.30 | -0.72 | 3.21 M | 133.29 M |
| LSCC | Lattice Semicond | 72.17 | 15.23 B | -1.07 | -1.46 | 2.01 M | 145.09 M |
| BBIO | Bridgebio Pharma Inc | 35.95 | 15.23 B | -1.26 | -3.39 | 1.67 M | 59.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 122.1625 | 2.05 T | -1.3256 | -1.07 | 12.04 M | 1.47 B |
| LLY | Eli Lilly and Company | 745.264 | 1.26 T | -26.0368 | -3.38 | 4.7 M | 3.5 B |
| V | Visa Inc | 271.072 | 815.95 B | -3.3594 | -1.22 | 6.16 M | 1.67 B |
| XOM | Exxon Mobil Corporation | 102.75 | 696.02 B | -0.98 | -0.94 | 17.65 M | 1.81 B |
| MA | Mastercard Inc | 446.6037 | 586.02 B | -16.1934 | -3.5 | 5.04 M | 2.25 B |
| ABBV | Abbvie Inc | 162.7092 | 521 B | -1.6109 | -0.98 | 5.48 M | 892.35 M |
| ORCL | Oracle Corporation | 108.45 | 375.09 B | -2.86 | -2.57 | 10.98 M | 1.19 B |
| MS | Morgan Stanley | 80.0185 | 303.56 B | -1.0782 | -1.33 | 6.63 M | 530.23 M |
| CAT | Caterpillar Inc | 304.2614 | 271.81 B | -7.9232 | -2.54 | 2.7 M | 821.98 M |
| BABA | Alibaba Group Holding ADR | 71.9489 | 261.93 B | -0.7574 | -1.04 | 14.35 M | 1.03 B |
| IBM | International Business Machines | 173.168 | 240.36 B | -3.9648 | -2.24 | 4.25 M | 735.48 M |
| DELL | Dell Technologies Inc | 79.7607 | 236.75 B | -1.6927 | -2.08 | 3.11 M | 248.14 M |
| ANET | Arista Networks Inc | 64.9025 | 225.1 B | -0.535 | -0.82 | 10.87 M | 705.5 M |
| DIS | Walt Disney Company | 107.2705 | 205.39 B | -2.1172 | -1.94 | 9.77 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 51.8482 | 203.67 B | -1.999 | -3.71 | 4.52 M | 234.52 M |
| SHOP | Shopify Inc | 78.62 | 200.16 B | -2.67 | -3.28 | 10.35 M | 813.66 M |
| TTE | Totalenergies Se ADR | 54.5222 | 199.22 B | -1.0256 | -1.85 | 1.28 M | 69.94 M |
| APH | Amphenol Corp | 51.3693 | 194.84 B | -0.4469 | -0.86 | 4.33 M | 222.51 M |
| CRM | Salesforce.com Inc | 282.2462 | 186.91 B | -3.2818 | -1.15 | 4.3 M | 1.21 B |
| NVO | Novo Nordisk A/S ADR | 121.45 | 186.04 B | -2.56 | -2.06 | 5.07 M | 615.8 M |
| NEE | Nextera Energy | 56.61 | 185.51 B | -0.42 | -0.74 | 13.01 M | 736.75 M |
| DE | Deere & Company | 346.3125 | 182.4 B | -3.1978 | -0.91 | 1.97 M | 683.48 M |
| DHR | Danaher Corp | 244.6443 | 165.15 B | -2.2019 | -0.89 | 1.98 M | 485.08 M |
| COP | ConocoPhillips | 103.2858 | 164.51 B | -0.9712 | -0.93 | 6.46 M | 667.05 M |
| ACN | Accenture Plc | 346.2064 | 161.72 B | -6.2287 | -1.77 | 1.63 M | 564.66 M |
| SCHW | The Charles Schwab Corp | 61.7123 | 161.47 B | -0.7959 | -1.27 | 5.36 M | 330.62 M |
| TJX | TJX Companies | 94.9106 | 159.92 B | -0.6628 | -0.69 | 5.59 M | 530.7 M |
| SONY | Sony Group Corp ADR | 16.782 | 151.54 B | -0.1892 | -1.11 | 4.6 M | 77.13 M |
| BX | Blackstone Inc | 117.9207 | 150.09 B | -1.4562 | -1.22 | 2.98 M | 351.67 M |
| SCCO | Southern Copper Corp | 75.068 | 149.31 B | -1.2123 | -1.59 | 608.87 K | 45.71 M |
| UBER | Uber Technologies Inc | 76.60 | 142.71 B | -1.81 | -2.31 | 23.82 M | 1.82 B |
| RIO | Rio Tinto Plc ADR | 56.3663 | 137.53 B | -2.7362 | -4.63 | 4.61 M | 260.02 M |
| ETN | Eaton Corp | 268.4298 | 137.14 B | -1.3904 | -0.52 | 1.26 M | 339.19 M |
| BTI | British American Tobacco Industries ADR | 25.7077 | 135.33 B | -0.1697 | -0.66 | 4.87 M | 125.22 M |
| SPOT | Spotify Technology S.A. | 243.40 | 129.04 B | -2.85 | -1.16 | 2.22 M | 540.98 M |
| LOW | Lowe's Companies | 217.0683 | 128.69 B | -1.2899 | -0.59 | 2.58 M | 560.06 M |
| MCK | Mckesson Corp | 501.8351 | 124.69 B | -4.2782 | -0.85 | 650.9 K | 326.64 M |
| NEM | Newmont Mining Corp | 31.7755 | 122.74 B | -0.2298 | -0.72 | 9.49 M | 301.58 M |
| MPC | Marathon Petroleum Corp | 157.4909 | 114.64 B | -4.6924 | -2.89 | 2.9 M | 456.13 M |
| NOW | Servicenow Inc | 752.84 | 112.94 B | -12.16 | -1.59 | 1.49 M | 1.12 B |
| SNOW | Snowflake Inc Class A | 220.08 | 102.52 B | -10.23 | -4.44 | 6.03 M | 1.33 B |
| CVS | CVS Corp | 69.6901 | 102.27 B | -0.7215 | -1.02 | 6.92 M | 482.53 M |
| VLO | Valero Energy Corp | 127.395 | 101.89 B | -4.255 | -3.23 | 4.06 M | 517.29 M |
| EQNR | Equinor ASA ADR | 21.2155 | 101.31 B | -0.4423 | -2.04 | 4.43 M | 94.09 M |
| PSX | Phillips 66 | 131.5903 | 101.27 B | -2.4894 | -1.86 | 3.48 M | 458.36 M |
| ICE | Intercontinental Exchange | 132.8263 | 97.76 B | -0.6717 | -0.5 | 2.5 M | 332.26 M |
| USB | U.S. Bancorp | 37.2745 | 95.09 B | -0.3171 | -0.84 | 7.33 M | 273.17 M |
| EMR | Emerson Electric Company | 101.252 | 95.07 B | -1.3043 | -1.27 | 2.52 M | 254.9 M |
| NET | Cloudflare Inc Cl A | 97.99 | 94.92 B | -0.53 | -0.54 | 4.31 M | 422.35 M |
| ELV | Elevance Health Inc | 489.6109 | 94.16 B | -3.579 | -0.73 | 611.23 K | 299.26 M |
| KKR | KKR & Co. LP | 92.028 | 93.6 B | -2.4899 | -2.63 | 4.87 M | 448.59 M |
| PNC | PNC Bank | 135.4491 | 92.74 B | -1.9851 | -1.44 | 2.04 M | 276.9 M |
| FCX | Freeport-Mcmoran Inc | 37.1421 | 89.89 B | -0.6719 | -1.78 | 10.52 M | 390.6 M |
| RCL | Royal Caribbean Cruises Ltd | 112.5521 | 89.11 B | -0.9286 | -0.82 | 2.27 M | 254.93 M |
| PWR | Quanta Services | 209.20 | 87.46 B | -2.24 | -1.06 | 968.96 K | 202.71 M |
| SPG | Simon Property Group | 133.2642 | 86.74 B | -0.9487 | -0.71 | 1.22 M | 162.84 M |
| CVNA | Carvana Co. Class A | 10.362 | 85.97 B | -0.134 | -1.28 | 28.71 M | 297.46 M |
| SU | Suncor Energy Inc | 29.754 | 84.26 B | -0.3919 | -1.3 | 3.09 M | 91.9 M |
| WMB | Williams Companies | 31.3297 | 83 B | -0.1837 | -0.58 | 7.62 M | 238.58 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 8.9097 | 82.81 B | -0.1032 | -1.15 | 6.49 M | 57.79 M |
| CP | Canadian Pacific Railway | 83.3841 | 82.09 B | -0.5307 | -0.63 | 1.54 M | 128.78 M |
| USB-PH | U.S. Bancorp | 21.11 | 80.39 B | -0.14 | -0.66 | 61.25 K | 1.29 M |
| VRT | Vertiv Holdings Llc. | 61.9194 | 79.15 B | -0.9484 | -1.51 | 9.54 M | 590.73 M |
| CNI | Canadian National Railway | 121.458 | 77.91 B | -1.7458 | -1.42 | 1.04 M | 126.19 M |
| MFC | Manulife Financial Corp | 22.1934 | 76.08 B | -0.2914 | -1.3 | 3.53 M | 78.45 M |
| APO | Apollo Global Management Llc C | 106.4589 | 72.5 B | -3.0208 | -2.76 | 2.65 M | 282.47 M |
| GS-PA | The Goldman Sachs Group Inc | 19.8215 | 70.76 B | -0.2466 | -1.23 | 34.62 K | 686.32 K |
| DLR | Digital Realty Trust | 126.1801 | 69.82 B | -1.0838 | -0.85 | 3.41 M | 430.45 M |
| URI | United Rentals | 634.0054 | 69.58 B | -6.3016 | -0.98 | 466.7 K | 295.89 M |
| ALL | Allstate Corp | 152.6634 | 68.03 B | -1.969 | -1.27 | 1.74 M | 265.73 M |
| NWG | Natwest Group Plc ADR | 5.035 | 65.44 B | -0.0342 | -0.67 | 2.74 M | 13.82 M |
| CMI | Cummins Inc | 249.9785 | 64.96 B | -4.4298 | -1.74 | 1.86 M | 465.18 M |
| TEL | TE Connectivity Ltd | 138.4165 | 63.31 B | -2.1519 | -1.53 | 2.01 M | 278.6 M |
| D | Dominion Resources | 40.7562 | 61.35 B | -0.4584 | -1.11 | 4.81 M | 195.95 M |
| TRGP | Targa Resources | 91.8029 | 61.11 B | -0.5526 | -0.6 | 3.17 M | 291.38 M |
| TFC | Truist Financial Corp | 31.9891 | 60.97 B | -0.4858 | -1.5 | 12.21 M | 390.53 M |
| NUE | Nucor Corp | 177.8028 | 60.78 B | -1.5366 | -0.86 | 1.42 M | 252.76 M |
| BE | Bloom Energy Corp Cl A | 8.92 | 59.23 B | -0.96 | -9.72 | 12.68 M | 113.12 M |
| NU | Nu Holdings Ltd Class A | 10.26 | 57.92 B | -0.10 | -0.97 | 47.72 M | 489.59 M |
| OXY | Occidental Petroleum Corp | 57.0769 | 57.31 B | -0.92 | -1.59 | 16.9 M | 964.42 M |
| AZO | Autozone | 2696.1499 | 53.52 B | -31.6802 | -1.16 | 132.03 K | 355.97 M |
| CVE | Cenovus Energy Inc | 15.9091 | 52.36 B | -0.213 | -1.32 | 12.27 M | 195.28 M |
| TRI | Thomson Reuters Corp | 150.5219 | 52.22 B | -1.9857 | -1.3 | 491.8 K | 74.03 M |
| A | Agilent Technologies | 131.8511 | 49.96 B | -0.688 | -0.52 | 1.56 M | 206.2 M |
| INFY | Infosys Ltd ADR | 18.8859 | 49.58 B | -0.4245 | -2.2 | 7.59 M | 143.29 M |
| ROK | Rockwell Automation Inc | 263.573 | 49.39 B | -6.8643 | -2.54 | 1.83 M | 483.23 M |
| SE | Sea Ltd ADR | 44.69 | 49.12 B | -0.30 | -0.67 | 5.28 M | 236.15 M |
| MSCI | MSCI Inc | 542.6521 | 49.02 B | -11.8854 | -2.14 | 903.8 K | 490.45 M |
| KEYS | Keysight Technologies Inc Comm | 154.43 | 48.67 B | -0.79 | -0.51 | 1.63 M | 251.08 M |
| VALE | Vale S.A. ADR | 10.8082 | 48.64 B | -0.2102 | -1.91 | 39.6 M | 428.01 M |
| HEI | Heico Corp | 192.2455 | 47.19 B | -1.4376 | -0.74 | 322.9 K | 62.08 M |
| STT | State Street Corp | 66.65 | 47.18 B | -0.8757 | -1.3 | 1.87 M | 124.9 M |
| VTR | Ventas Inc | 40.2076 | 47.17 B | -0.6726 | -1.65 | 3.19 M | 128.26 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 48.8674 | 47.04 B | -0.3063 | -0.62 | 722 | 35.28 K |
| MT | Arcelormittal ADR | 25.3555 | 46.99 B | -1.0405 | -3.94 | 2.42 M | 61.35 M |
| FNV | Franco Nev Corp | 105.6602 | 46.7 B | -0.9974 | -0.94 | 585.9 K | 61.91 M |
| CARR | Carrier Global Corp | 51.8556 | 45.88 B | -0.5532 | -1.06 | 5.46 M | 283.27 M |
| ARES | Ares Management LP | 123.5272 | 45.4 B | -2.1984 | -1.75 | 956.7 K | 118.18 M |
| CMG | Chipotle Mexican Grill | 51.604 | 44.53 B | -0.3646 | -0.7 | 10.16 M | 524.3 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 117.8527 | 44.35 B | -0.7647 | -0.64 | 961.3 K | 113.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 6.25 | 40.51 M | -0.10 | -1.57 | 2.86 K | 17.88 K |
| MX | Methanex Corp | 54.5722 | -6.4265 | -10.54 | 275.85 K | 15.05 M | |
| ACB | Aurora Cannabis Inc | 4.75 | -0.45 | -8.65 | 752.42 K | 3.57 M | |
| WEED | Canopy Growth Corp | 4.79 | -0.36 | -6.99 | 1.22 M | 5.83 M | |
| LAR | Lithium Argentina Ag | 5.43 | -0.38 | -6.54 | 378.3 K | 2.05 M | |
| AAUC | Allied Gold Corporation | 8.85 | -0.60 | -6.35 | 89.3 K | 790.31 K | |
| GLO | Global Atomic Corp | 3.10 | -0.21 | -6.34 | 983.3 K | 3.05 M | |
| LAC | Lithium Americas Corp | 5.80 | -0.39 | -6.3 | 480.06 K | 2.78 M | |
| PMET | Patriot Battery Metals Inc | 7.16 | -0.47 | -6.16 | 107.8 K | 771.85 K | |
| THNC | Thinkific Labs Inc | 3.53 | -0.23 | -6.12 | 20.1 K | 70.95 K | |
| HUT | Hut 8 Corp | 12.80 | -0.81 | -5.95 | 1.56 M | 19.94 M | |
| NXE | Nexgen Energy Ltd | 9.46 | -0.59 | -5.87 | 2.52 M | 23.87 M | |
| SSRM | Ssr Mining Inc | 6.24 | -0.36 | -5.45 | 1.09 M | 6.78 M | |
| HMM-A | Hammond Manufacturing Company Limited | 12.6843 | -0.7288 | -5.43 | 31.6 K | 400.82 K | |
| SLS | Solaris Resources Inc | 3.73 | -0.21 | -5.33 | 78.3 K | 292.06 K | |
| CLS | Celestica Inc Sv | 50.63 | -2.70 | -5.06 | 702.9 K | 35.59 M | |
| PD | Precision Drilling Corp | 80.78 | -4.23 | -4.98 | 129.08 K | 10.43 M | |
| BOS | Airboss America J | 4.8439 | -0.252 | -4.95 | 30.27 K | 146.62 K | |
| IPCO | International Petroleum Corp | 14.67 | -0.76 | -4.93 | 76.2 K | 1.12 M | |
| LSPD | Lightspeed Commerce Inc. | 18.37 | -0.95 | -4.92 | 1.31 M | 24.07 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.1654 | -4.76 | 2.9 K | 9.6 K | |
| EFR | Energy Fuels Inc | 8.33 | -0.41 | -4.69 | 508.8 K | 4.24 M | |
| PBL | Pollard Banknote Ltd | 32.1169 | -1.5788 | -4.69 | 12.48 K | 400.98 K | |
| FEC | Frontera Energy Corp | 7.5987 | -0.3709 | -4.65 | 48.9 K | 371.58 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 16.4624 | -0.7845 | -4.55 | 3.96 M | 65.24 M | |
| NGEX | Ngex Minerals Ltd | 6.7767 | -0.3081 | -4.35 | 135.7 K | 919.6 K | |
| ERO | Ero Copper Corp | 21.00 | -0.95 | -4.33 | 183.2 K | 3.85 M | |
| CIA | Champion Iron Ltd | 6.4312 | -0.2853 | -4.25 | 337.9 K | 2.17 M | |
| FM | First Quantum Minerals Ltd | 11.61 | -0.51 | -4.21 | 1.58 M | 18.38 M | |
| PET | Pet Valu Holdings Ltd | 30.3345 | -1.2896 | -4.08 | 104.2 K | 3.16 M | |
| KXS | Kinaxis Inc | 153.97 | -6.41 | -4 | 50.8 K | 7.82 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 10.7658 | -0.4458 | -3.98 | 2.7 K | 29.07 K | |
| WDO | Wesdome Gold Mines Ltd | 8.80 | -0.36 | -3.93 | 267.63 K | 2.36 M | |
| BLDP | Ballard Power Systems Inc | 4.20 | -0.17 | -3.89 | 542.82 K | 2.28 M | |
| U-U | Sprott Physical Uranium Trust | 22.27 | -0.88 | -3.8 | 38.1 K | 848.4 K | |
| SHLE | Source Energy Services Ltd | 8.43 | -0.33 | -3.77 | 4.5 K | 37.94 K | |
| ENB-PG | Enbridge Inc | 16.7221 | -0.6431 | -3.7 | 350 | 5.85 K | |
| KEL | Kelt Exploration Ltd | 5.47 | -0.21 | -3.7 | 133.4 K | 729.7 K | |
| CORS | Corus Entertainment Holdings Inc. | 400.00 | -15.00 | -3.61 | 708 | 283.2 K | |
| WFC | Wall Financial | 21.4132 | -0.7944 | -3.58 | 2.9 K | 62.1 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.2051 | -0.5241 | -3.56 | 20.5 K | 291.2 K | |
| TLRY | Tilray Inc | 24.60 | -0.90 | -3.53 | 80.31 K | 1.98 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 28.4135 | -1.0265 | -3.49 | 114.07 K | 3.24 M | |
| CPH | Cipher Pharmaceuticals Inc | 7.44 | -0.26 | -3.38 | 47.7 K | 354.89 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.74 | -0.20 | -3.37 | 1.17 M | 6.7 M | |
| TECK-A | Teck Resources Limited | 49.3834 | -1.6948 | -3.32 | 1.95 K | 96.35 K | |
| MARI | Marimaca Copper Corp | 3.51 | -0.12 | -3.31 | 8.5 K | 29.84 K | |
| TCW | Trican Well | 3.7513 | -0.1281 | -3.3 | 339.46 K | 1.27 M | |
| IE | Ivanhoe Electric Inc | 10.13 | -0.34 | -3.25 | 900 | 9.12 K | |
| AOV | Amotiv Limited | 5.40 | -0.18 | -3.23 | 64.21 K | 346.76 K | |
| GUD | Knight Therapeutics Inc | 5.40 | -0.18 | -3.23 | 64.2 K | 346.68 K | |
| IFP | Interfor Corp | 19.36 | -0.63 | -3.15 | 229 K | 4.43 M | |
| ATS | Ats Corp | 51.37 | -1.64 | -3.09 | 127.8 K | 6.57 M | |
| AFN | Ag Growth International Inc | 54.0501 | -1.6991 | -3.05 | 43.5 K | 2.35 M | |
| FTT | Finning Intl | 32.778 | -1.0246 | -3.03 | 567.39 K | 18.6 M | |
| SHOP | Shopify Inc | 106.30 | -3.32 | -3.03 | 4.1 M | 436.31 M | |
| PSI | Pason Systems Inc | 12.9174 | -0.4003 | -3.01 | 68.87 K | 889.67 K | |
| AAV | Advantage Oil & Gas Ltd | 9.08 | -0.28 | -2.99 | 260.91 K | 2.37 M | |
| BB | Blackberry Ltd | 3.66 | -0.11 | -2.92 | 859.37 K | 3.15 M | |
| SGR-U | Slate Grocery REIT | 7.2106 | -0.2147 | -2.89 | 502 | 3.62 K | |
| LUN | Lundin Mining Corp | 10.8728 | -0.3158 | -2.82 | 1.08 M | 11.72 M | |
| DRX | Adf Group Inc Sv | 8.5699 | -0.2474 | -2.81 | 54.3 K | 465.35 K | |
| TCS | Tecsys Inc J | 33.6547 | -0.9696 | -2.8 | 2.4 K | 80.77 K | |
| ATZ | Aritzia Inc | 36.02 | -1.03 | -2.78 | 275.7 K | 9.93 M | |
| DR | Medical Facilities Corp | 8.9793 | -0.2552 | -2.76 | 58.71 K | 527.17 K | |
| CGO | Cogeco Inc Sv | 50.6397 | -1.4248 | -2.74 | 17.18 K | 869.89 K | |
| SKE | Skeena Resources Ltd | 4.99 | -0.14 | -2.73 | 342 K | 1.71 M | |
| CIGI | Colliers International Group Inc | 168.2721 | -4.698 | -2.72 | 42.49 K | 7.15 M | |
| ET | Evertz Technologies Ltd | 10.8827 | -0.30 | -2.68 | 7.9 K | 85.97 K | |
| AI | Atrium Mortgage Investment Corp | 9.2133 | -0.2497 | -2.64 | 42.2 K | 388.8 K | |
| DRM | Dream Unlimited Corp | 18.8478 | -0.5096 | -2.63 | 43.1 K | 812.34 K | |
| RUS | Russel Metals | 41.3556 | -1.1145 | -2.62 | 231.3 K | 9.57 M | |
| XTD | Tdb Split Corp. Class A Shares | 4.5085 | -0.1191 | -2.57 | 3.75 K | 16.91 K | |
| JOY | Journey Energy Inc | 3.41 | -0.09 | -2.57 | 41.9 K | 142.88 K | |
| RCH | Richelieu Hardware Ltd | 42.0267 | -1.0899 | -2.53 | 42.51 K | 1.79 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.0432 | -0.2529 | -2.46 | 9.83 K | 98.68 K | |
| REAL | Real Matters Inc | 6.76 | -0.17 | -2.45 | 66.84 K | 451.86 K | |
| STC | Sangoma Technologies Corp | 5.19 | -0.13 | -2.44 | 10.7 K | 55.53 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 14.3624 | -0.3591 | -2.44 | 2.2 K | 31.6 K | |
| GSY | Goeasy Ltd | 159.5861 | -3.9702 | -2.43 | 50.1 K | 8 M | |
| PIF | Polaris Infrastructure Inc | 10.4086 | -0.2581 | -2.42 | 79.4 K | 826.44 K | |
| DBM | Doman Building Materials Group Ltd. | 6.6552 | -0.1631 | -2.39 | 159.67 K | 1.06 M | |
| GTE | Gran Tierra Energy Inc | 6.97 | -0.17 | -2.38 | 85.8 K | 598.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 25.7935 | -0.6289 | -2.38 | 220.86 K | 5.7 M | |
| CCA | Cogeco Communications Inc | 53.6564 | -1.3069 | -2.38 | 233.14 K | 12.51 M | |
| HAI | Haivision Systems Inc | 4.53 | -0.11 | -2.37 | 100.1 K | 453.45 K | |
| ATRL | Atkinsrealis Group Inc | 42.6413 | -1.0174 | -2.33 | 181.76 K | 7.75 M | |
| UBER | Uber CDR [Cad Hedged] | 11.8625 | -0.2825 | -2.33 | 47.31 K | 561.21 K | |
| BRAG | Bragg Gaming Group Inc | 7.15 | -0.17 | -2.32 | 12.28 K | 87.77 K | |
| EXE | Extendicare Inc | 6.1515 | -0.1454 | -2.31 | 181.6 K | 1.12 M | |
| FORA | Verticalscope Holdings Inc | 4.39 | -0.10 | -2.23 | 5.3 K | 23.27 K | |
| FSZ | Fiera Capital Corp | 6.0715 | -0.138 | -2.22 | 172.13 K | 1.05 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.5859 | -0.2843 | -2.21 | 65.58 K | 825.37 K | |
| PDV-PA | Prime Dividend Corp Pref A | 8.5836 | -0.1879 | -2.14 | 4.2 K | 36.05 K | |
| MTY | Mty Food Group Inc | 45.8659 | -0.9987 | -2.13 | 74.7 K | 3.43 M | |
| NFI | Nfi Group Inc. | 11.95 | -0.26 | -2.13 | 91.97 K | 1.1 M | |
| FRX | Fennec Pharmaceuticals Inc | 12.02 | -0.26 | -2.12 | 100 | 1.2 K | |
| AIF | Altus Group Ltd | 45.19 | -0.9748 | -2.11 | 62.51 K | 2.82 M | |
| CHR | Chorus Aviation Inc | 16.321 | -0.3458 | -2.07 | 278.6 K | 4.55 M | |
| KBL | Kbro Linen Inc | 31.0259 | -0.6298 | -1.99 | 8.6 K | 266.82 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 893.70 | 575.39 B | -35.64 | -3.83 | 600 | 536.22 K |
| TCTZF | Tencent Holdings Limited | 36.22 | 473.01 B | -0.85 | -2.29 | 11.3 K | 409.29 K |
| TCEHY | Tencent Holdings Limited | 35.99 | 471.48 B | -0.92 | -2.49 | 3.67 M | 132.14 M |
| RYDAF | Royal Dutch Shell plc | 30.37 | 293.3 B | -1.04 | -3.31 | 2.8 K | 85.04 K |
| LRLCF | L'Oréal S.A | 480.83 | 266.66 B | -2.67 | -0.55 | 500 | 240.41 K |
| BABAF | Alibaba Group Holding Ltd | 8.958 | 263.5 B | -0.342 | -3.68 | 1.1 K | 9.85 K |
| BHPLF | BHP Group | 28.85 | 203.04 B | -1.40 | -4.63 | 114.1 K | 3.29 M |
| NONOF | Novo Nordisk A/S | 121.65 | 189.66 B | -2.69 | -2.16 | 24.1 K | 2.93 M |
| CIHKY | China Merchants Bank Co. Ltd | 18.92 | 173.31 B | -0.68 | -3.47 | 21.6 K | 408.67 K |
| RCRRF | Recruit Holdings Co. Ltd | 40.00 | 162.42 B | -2.40 | -5.66 | 1.6 K | 64 K |
| ADTTF | Advantest Corporation | 43.27 | 161.02 B | -2.31 | -5.07 | 200 | 8.65 K |
| RCRUY | Recruit Holdings Co. Ltd | 7.80 | 158.83 B | -0.43 | -5.22 | 171.5 K | 1.34 M |
| ATEYY | Advantest Corporation | 43.50 | 155.97 B | -2.51 | -5.46 | 837.2 K | 36.42 M |
| SNEJF | Sony Group Corporation | 88.14 | 153.63 B | -2.00 | -2.22 | 200 | 17.63 K |
| TOELF | Tokyo Electron Limited | 225.43 | 140.4 B | -8.30 | -3.55 | 2.6 K | 586.12 K |
| BPAQF | BP p.l.c | 5.93 | 128.11 B | -0.15 | -2.47 | 24.1 K | 142.91 K |
| CFRUY | Compagnie Financière Richemont SA | 15.36 | 125.08 B | -0.09 | -0.58 | 291.2 K | 4.47 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.60 | 121.77 B | -0.31 | -3.48 | 153.2 K | 1.32 M |
| SMEGF | Siemens Energy AG | 14.132 | 119.15 B | -0.868 | -5.79 | 1.3 K | 18.37 K |
| PIAIF | Ping An Insurance | 4.21 | 107.92 B | -0.27 | -6.03 | 13.3 K | 55.99 K |
| TKOMY | Tokio Marine Holdings Inc | 29.25 | 106.38 B | -0.47 | -1.58 | 34.9 K | 1.02 M |
| AAGIY | AIA Group Limited | 32.47 | 103.86 B | -0.34 | -1.04 | 451.4 K | 14.66 M |
| AAIGF | AIA Group Limited | 8.00 | 103.65 B | -0.21 | -2.56 | 371.8 K | 2.97 M |
| STOHF | Equinor ASA | 25.05 | 102.02 B | -0.35 | -1.38 | 2.4 K | 60.12 K |
| ITOCY | ITOCHU Corporation | 87.85 | 102 B | -0.57 | -0.64 | 26.9 K | 2.36 M |
| XIACY | Xiaomi Corporation | 8.20 | 96.5 B | -0.35 | -4.09 | 42.05 K | 344.78 K |
| EBBNF | Enbridge Inc | 19.83 | 95.91 B | -0.28 | -1.39 | 4.8 K | 95.18 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.03 | 95.47 B | -0.07 | -1.37 | 4.2 K | 21.13 K |
| ANZGY | ANZGY | 18.24 | 86.78 B | -0.31 | -1.67 | 33.5 K | 611.04 K |
| PROSY | Prosus N.V | 5.94 | 86 B | -0.25 | -4.04 | 521.9 K | 3.1 M |
| BYDDF | BYD Company Limited | 23.33 | 85.15 B | -1.03 | -4.23 | 93.5 K | 2.18 M |
| BYDDY | BYD Company Limited | 46.59 | 84.97 B | -2.11 | -4.33 | 573.2 K | 26.71 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 30.27 | 84.52 B | -0.23 | -0.75 | 112.6 K | 3.41 M |
| NGGTF | National Grid plc | 12.91 | 84.5 B | -0.09 | -0.69 | 3.3 K | 42.6 K |
| ATLCY | Atlas Copco AB | 14.59 | 81.18 B | -0.15 | -1.02 | 25 K | 364.75 K |
| PROSF | Prosus N.V | 29.625 | 80.59 B | -1.452 | -4.67 | 5 K | 148.12 K |
| GLCNF | Glencore plc | 4.91 | 79.63 B | -0.12 | -2.39 | 10.1 K | 49.59 K |
| GLNCY | Glencore plc | 9.81 | 79.62 B | -0.16 | -1.6 | 1.68 M | 16.51 M |
| IFNNF | Infineon Technologies AG | 35.04 | 77.97 B | -0.97 | -2.69 | 200 | 7.01 K |
| IFNNY | Infineon Technologies AG | 35.40 | 74.12 B | -0.42 | -1.17 | 165.5 K | 5.86 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.28 | 74.09 B | -0.24 | -0.72 | 70.4 K | 2.34 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 168.50 | 73.91 B | -1.50 | -0.88 | 100 | 16.85 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.46 | 72.81 B | -0.12 | -0.61 | 32.5 K | 632.45 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.78 | 69.32 B | -0.24 | -2.4 | 120 K | 1.17 M |
| MCQEF | Macquarie Group Limited | 121.00 | 69.14 B | -6.60 | -5.17 | 100 | 12.1 K |
| MQBKY | Macquarie Group Limited | 125.25 | 68.32 B | -1.52 | -1.2 | 6.1 K | 764.02 K |
| ENGQF | ENGIE SA | 15.41 | 68.08 B | -0.23 | -1.47 | 4.8 K | 73.97 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.092 | 68.01 B | -0.358 | -1.84 | 100 | 1.91 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.37 | 67.44 B | -0.12 | -0.59 | 103.9 K | 2.12 M |
| CMXHF | CSL Limited | 178.75 | 66.78 B | -3.50 | -1.92 | 100 | 17.88 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 49.55 | 66.54 B | -0.60 | -1.2 | 27.8 K | 1.38 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.94 | 66.38 B | -2.01 | -4.79 | 2 K | 79.88 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.05 | 63.47 B | -1.04 | -3.24 | 80.5 K | 2.5 M |
| NTDOY | Nintendo Co. Ltd | 13.62 | 63.45 B | -0.68 | -4.76 | 1.34 M | 18.28 M |
| MPNGY | Meituan ADR | 18.64 | 60.64 B | -0.42 | -2.2 | 313.7 K | 5.85 M |
| NTDOF | Nintendo Co. Ltd | 54.59 | 59.35 B | -3.41 | -5.88 | 4.78 K | 260.72 K |
| MPNGF | Meituan | 9.37 | 58.63 B | -0.278 | -2.88 | 1.1 K | 10.31 K |
| LZAGY | Lonza Group Ltd | 51.55 | 57.85 B | -0.29 | -0.56 | 24.6 K | 1.27 M |
| NGLOY | Anglo American plc | 10.87 | 55.87 B | -0.50 | -4.4 | 327.7 K | 3.56 M |
| LZAGF | Lonza Group Ltd | 512.00 | 55.72 B | -15.00 | -2.85 | 400 | 204.8 K |
| KBCSY | KBC Group NV | 33.49 | 53.17 B | -0.37 | -1.09 | 15 K | 502.35 K |
| DSDVF | DSV Panalpina A/S | 161.00 | 52.64 B | -1.72 | -1.06 | 312 | 50.23 K |
| THLLY | Thales S.A | 29.145 | 52.58 B | -1.175 | -3.88 | 12.3 K | 358.48 K |
| THLEF | Thales S.A | 146.50 | 52.14 B | -3.05 | -2.04 | 100 | 14.65 K |
| HOCPY | HOYA Corporation | 123.04 | 52.04 B | -1.24 | -1 | 15.8 K | 1.94 M |
| PCRFF | Panasonic Corporation | 9.22 | 51.87 B | -0.13 | -1.39 | 3.3 K | 30.43 K |
| HEINY | Heineken N.V | 47.51 | 51.66 B | -0.45 | -0.94 | 245.9 K | 11.68 M |
| UOVEF | United Overseas Bank Limited | 21.49 | 50.89 B | -0.51 | -2.32 | 3.9 K | 83.81 K |
| RWEOY | RWE Aktiengesellschaft | 33.67 | 50.44 B | -0.50 | -1.46 | 108.2 K | 3.64 M |
| CRZBY | Commerzbank AG | 11.51 | 48.97 B | -0.15 | -1.29 | 15.4 K | 177.25 K |
| EBKDY | Erste Group Bank AG | 21.10 | 48.88 B | -0.11 | -0.52 | 22.8 K | 481.08 K |
| EBKOF | Erste Group Bank AG | 42.28 | 48.48 B | -0.57 | -1.33 | 300 | 12.68 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 24.39 | 47.64 B | -0.44 | -1.77 | 145.2 K | 3.54 M |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 86.75 | 47.61 B | -0.83 | -0.95 | 127 | 11.02 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 8.495 | 47.46 B | -0.125 | -1.45 | 21.7 K | 184.34 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1518.00 | 47.44 B | -23.14 | -1.5 | 100 | 151.8 K |
| NOKBF | Nokia Corporation | 3.45 | 46.8 B | -0.09 | -2.54 | 1 K | 3.45 K |
| WOPEF | Woodside Petroleum Ltd | 19.78 | 46.02 B | -0.23 | -1.15 | 700 | 13.85 K |
| BDRBF | Bombardier Inc | 38.55 | 45.48 B | -0.32 | -0.82 | 5.1 K | 196.6 K |
| FRFHF | Fairfax Financial Holdings Limited | 1006.35 | 44.09 B | -15.65 | -1.53 | 5.6 K | 5.64 M |
| STMEF | STMicroelectronics N.V | 44.812 | 41.21 B | -0.638 | -1.4 | 139.6 K | 6.26 M |
| VLKAF | Volkswagen AG | 144.58 | 40.99 B | -1.34 | -0.92 | 300 | 43.37 K |
| CODYY | Compagnie de Saint-Gobain S.A | 14.75 | 40.27 B | -0.123 | -0.83 | 44 K | 649 K |
| VWAPY | Volkswagen AG | 12.73 | 39.95 B | -0.08 | -0.62 | 183.9 K | 2.34 M |
| OTSKY | Otsuka Holdings Co. Ltd | 18.47 | 39.71 B | -0.10 | -0.54 | 38.3 K | 707.4 K |
| VWAGY | Volkswagen AG | 14.42 | 39.5 B | -0.139 | -0.95 | 434.5 K | 6.27 M |
| ASMXF | ASM International NV | 599.00 | 38.94 B | -23.56 | -3.78 | 10 | 5.99 K |
| AAVMY | ABN AMRO Bank N.V | 15.69 | 38.4 B | -0.41 | -2.55 | 21.3 K | 334.2 K |
| LGRDY | Legrand SA | 19.20 | 38.03 B | -0.49 | -2.49 | 934.8 K | 17.95 M |
| DKILF | Daikin IndustriesLtd | 140.55 | 37.91 B | -0.78 | -0.55 | 900 | 126.5 K |
| FJTSY | Fujitsu Limited | 30.64 | 37.9 B | -0.68 | -2.17 | 44.5 K | 1.36 M |
| ASMIY | ASM International NV | 589.36 | 37.46 B | -32.81 | -5.27 | 2.5 K | 1.47 M |
| DKILY | Daikin IndustriesLtd | 14.22 | 36.99 B | -0.09 | -0.63 | 506.2 K | 7.2 M |
| REPYF | Repsol S.A | 14.78 | 35.65 B | -0.17 | -1.14 | 36.5 K | 539.47 K |
| PRYMF | Prysmian S.p.A | 45.40 | 34.73 B | -3.07 | -6.33 | 400 | 18.16 K |
| TGOPF | 3i Group plc | 31.44 | 34.49 B | -0.37 | -1.16 | 5.2 K | 163.49 K |
| DTGHF | Daimler Truck Holding AG | 38.064 | 33.98 B | -0.53 | -1.37 | 1.34 K | 50.97 K |
| CKHUY | CK Hutchison Holdings Limited | 5.31 | 33.97 B | -0.04 | -0.75 | 86.5 K | 459.31 K |
| KNYJY | KONE Oyj | 24.803 | 33.93 B | -0.397 | -1.58 | 15 K | 372.04 K |
| CKHUF | CK Hutchison Holdings Limited | 5.15 | 33.7 B | -0.09 | -1.72 | 3.21 K | 16.56 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 59.25 M | -0.75 | -11.11 | 15.27 K | 91.6 K |
| DFSC | DEFSEC Technologies Inc. | 14.50 | -3.80 | -20.77 | 49 | 710.5 | |
| SGML | Sigma Lithium Corporation | 17.30 | -2.61 | -13.11 | 88.7 K | 1.53 M | |
| HAM | Highwood Asset Management Ltd | 5.40 | -0.26 | -4.59 | 5.3 K | 28.62 K | |
| EU | enCore Energy Corp | 5.50 | -0.22 | -3.85 | 461.7 K | 2.54 M | |
| GRZ | Gold Reserve Inc | 4.12 | -0.16 | -3.74 | 12 K | 49.44 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -2.25 | -3.7 | 553 | 32.35 K | |
| LA | Los Andes Copper Ltd | 11.85 | -0.35 | -2.87 | 5.45 K | 64.58 K | |
| LCX | Lycos Energy Inc. | 3.14 | -0.05 | -1.57 | 6.9 K | 21.67 K | |
| GBU | Gabriel Resources Ltd | 6.50 | -0.10 | -1.52 | 561.66 K | 3.65 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.49 | -0.05 | -1.41 | 66.9 K | 233.48 K | |
| ARTG | Artemis Gold Inc | 7.10 | -0.10 | -1.39 | 115.9 K | 822.89 K | |
| GIP | Green Impact Partners Inc | 3.61 | -0.05 | -1.37 | 11.3 K | 40.79 K | |
| RET | Reitmans (Canada) Limited | 3.07 | -0.04 | -1.29 | 3.2 K | 9.82 K | |
| WEB | Westbridge Energy Corporation | 3.4282 | -0.0339 | -0.98 | 14.5 K | 49.71 K | |
| NU | NeutriSci International Inc | 10.26 | -0.10 | -0.97 | 47.72 M | 489.59 M | |
| TOI | Topicus.com Inc | 115.0965 | -0.9612 | -0.83 | 67.6 K | 7.78 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.23 | -0.0349 | -0.82 | 7 K | 29.61 K |