Loser Valuations for 18 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.96 | 60.06 B | -0.7181 | -1.06 | 301.7 K | 20.2 M |
| EQX | Equinox Gold Corp | 5.5848 | 13.17 B | -0.1798 | -3.12 | 3.3 M | 18.41 M |
| GSAT | Globalstar | 18.00 | 10.96 B | -0.90 | -4.76 | 293.45 K | 5.28 M |
| NXE | Nexgen Energy Ltd | 6.55 | 5.3 B | -0.19 | -2.82 | 3.82 M | 25.02 M |
| UEC | Uranium Energy | 5.93 | 3.56 B | -0.35 | -5.57 | 6.23 M | 36.94 M |
| NHC | National Healthcare Corp | 121.5391 | 3.33 B | -0.8386 | -0.69 | 71.9 K | 8.74 M |
| PRK | Park National Corp | 155.8877 | 3.3 B | -7.4187 | -4.54 | 106.7 K | 16.63 M |
| SEB | Seaboard Corporation | 3118.9116 | 3.3 B | -61.397 | -1.93 | 2.6 K | 8.11 M |
| NG | Novagold Resources Inc | 4.34 | 2.68 B | -0.19 | -4.19 | 1.27 M | 5.51 M |
| SVM | Silvercorp Metals Inc | 3.648 | 1.91 B | -0.1288 | -3.41 | 1.08 M | 3.93 M |
| UUUU | Energy Fuels Inc | 5.75 | 1.9 B | -0.20 | -3.36 | 2.38 M | 13.7 M |
| TMP | Tompkinstrustco | 53.3468 | 1.48 B | -1.7789 | -3.23 | 64.2 K | 3.42 M |
| ESBA | Empire State Realty Op LP | 9.9886 | 1.41 B | -0.0872 | -0.87 | 11.8 K | 117.87 K |
| FISK | Empire State Realty Op LP Se | 10.1692 | 1.4 B | -0.1647 | -1.59 | 200 | 2.03 K |
| IE | Ivanhoe Electric Inc | 10.32 | 1.24 B | -1.18 | -10.26 | 597.29 K | 6.16 M |
| REPX | Riley Exploration Permian Inc | 27.4325 | 930.32 M | -0.3001 | -1.08 | 85.31 K | 2.34 M |
| STRW | Strawberry Fields REIT Inc | 11.5454 | 739.27 M | -0.2111 | -1.8 | 16.05 K | 185.27 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 736.75 M | -0.11 | -3.45 | 212 K | 652.96 K |
| BHB | Bar Harbor Bankshares | 28.5335 | 712.72 M | -1.0738 | -3.63 | 64.1 K | 1.83 M |
| OBE | Obsidian Energy Ltd | 7.41 | 614.54 M | -0.08 | -1.07 | 189.5 K | 1.4 M |
| CTGO | Contango Ore Inc | 21.93 | 508.97 M | -0.69 | -3.05 | 46.26 K | 1.01 M |
| SENS | Senseonics Holdings | 9.04 | 476.92 M | -0.36 | -3.83 | 37.23 K | 336.6 K |
| CIX | Compx International Inc | 20.2305 | 459.11 M | -0.201 | -0.98 | 2.51 K | 50.84 K |
| RLGT | Radiant Logistics | 5.88 | 451 M | -0.22 | -3.61 | 107.05 K | 629.42 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7866 | 376.83 M | -0.1057 | -1.34 | 110.2 K | 858.08 K |
| IDR | Idaho Strategic Resources | 11.03 | 317.47 M | -0.53 | -4.58 | 51.4 K | 566.89 K |
| ELA | Envela Corp | 4.87 | 303.77 M | -0.11 | -2.21 | 22.1 K | 107.63 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7613 | 284.35 M | -0.0896 | -0.91 | 55.2 K | 538.82 K |
| FRD | Friedman Industries Inc | 16.5879 | 279.78 M | -1.3667 | -7.61 | 25.4 K | 421.33 K |
| MPTI | M-Tron Industries Inc | 30.69 | 277.83 M | -1.93 | -5.92 | 20.25 K | 621.5 K |
| INFU | Infusystems Holdings | 6.72 | 261.91 M | -0.13 | -1.9 | 28 K | 188.16 K |
| GENC | Gencor Industries IN | 20.30 | 257.24 M | -0.61 | -2.92 | 43.77 K | 888.63 K |
| BKTI | Bk Technologies Inc | 13.49 | 252.44 M | -0.35 | -2.53 | 21.23 K | 286.45 K |
| CMT | Core Molding Technologies Inc | 17.37 | 187.25 M | -0.28 | -1.59 | 25.4 K | 441.2 K |
| INTT | Intest Corp | 10.41 | 179.56 M | -0.74 | -6.64 | 193.81 K | 2.02 M |
| USBC | USBC, Inc. | 16.40 | 166.31 M | -0.40 | -2.38 | 3.37 K | 55.24 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4595 | 159.93 M | -0.1235 | -1.63 | 27 K | 201.41 K |
| ESP | Espey Mfg. & Electronics | 20.7386 | 152.8 M | -0.3179 | -1.51 | 9.6 K | 199.09 K |
| EPM | Evolution Petroleum Corp | 4.7894 | 141.41 M | -0.0591 | -1.22 | 219.2 K | 1.05 M |
| RYDE | Ryde Group Ltd Cl A | 6.88 | 126.16 M | -0.21 | -2.96 | 98.2 K | 675.62 K |
| BCV | Bancroft Convertible Fund | 14.2842 | 120.99 M | -0.2484 | -1.71 | 19.8 K | 282.83 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 116.75 M | -0.28 | -8.48 | 4.9 K | 14.8 K |
| CATX | Perspective Therapeutics Inc | 11.89 | 99.33 M | -0.07 | -0.59 | 460.8 K | 5.48 M |
| EP | Empire Petroleum Corp | 5.36 | 85.7 M | -0.06 | -1.11 | 20.7 K | 110.95 K |
| LGL | LGL Group | 5.50 | 84.63 M | -0.20 | -3.51 | 600 | 3.3 K |
| BHM | Bluerock Homes Trust Inc | 16.5348 | 82.84 M | -0.3707 | -2.19 | 1.2 K | 19.84 K |
| LPA | Logistic Properties of The Americas | 25.01 | 78.3 M | -1.40 | -5.3 | 687.7 K | 17.2 M |
| IOR | Income Opportunity Realty Trust | 17.08 | 75.31 M | -0.33 | -1.9 | 700 | 11.96 K |
| MHH | Mastech Holdings Inc | 8.34 | 74.84 M | -0.05 | -0.6 | 2.46 K | 20.56 K |
| SDEV | Stablecoin Development Corporation | 6.6763 | 70.7 M | -0.1322 | -1.94 | 16.68 K | 111.36 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 70.39 M | -0.23 | -6.28 | 92.58 K | 317.54 K |
| COE | 51Talk Online Education Group | 14.10 | 67.76 M | -0.1373 | -0.96 | 28.13 K | 396.6 K |
| WYY | Widepoint Corp | 3.75 | 67.19 M | -0.17 | -4.34 | 168.24 K | 630.91 K |
| DIT | Amcon Distributing Company | 142.8603 | 59.44 M | -1.9606 | -1.35 | 300 | 42.86 K |
| APT | Alpha Pro Tech | 5.85 | 58.58 M | -0.08 | -1.35 | 25.81 K | 150.99 K |
| ANVS | Annovis Bio Inc | 11.39 | 51.64 M | -1.07 | -8.59 | 533.39 K | 6.08 M |
| MYO | Myomo Inc | 5.08 | 51.49 M | -0.15 | -2.87 | 410.1 K | 2.08 M |
| BATL | Battalion Oil Corp | 3.88 | 45.12 M | -0.05 | -1.27 | 4.13 K | 16.01 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 44.33 M | -0.16 | -2.17 | 183.39 K | 1.32 M |
| SER | Serina Therapeutics Inc | 8.84 | 42.93 M | -1.96 | -18.15 | 29.8 K | 263.43 K |
| CCEL | Cryo-Cell Intl Inc | 6.7245 | 40.88 M | -0.064 | -0.94 | 10.5 K | 70.61 K |
| SLND | Southland Holdings Inc | 3.95 | 40.83 M | -0.07 | -1.74 | 35.5 K | 140.23 K |
| AGIG | AGIG | 12.10 | 39.25 M | -0.30 | -2.42 | 6.9 K | 83.49 K |
| PTHS | Pelthos Therapeutics Inc. | 11.50 | 38.86 M | -0.20 | -1.71 | 910 | 10.46 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 36.01 M | -0.1574 | -4.04 | 48.69 K | 182.01 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 27.46 M | -1.05 | -9.38 | 31.16 K | 316.3 K |
| MI | Nft Limited Class A Ordinary Share | 5.00 | 27.41 M | -0.37 | -6.89 | 1.6 K | 8 K |
| LSF | Laird Superfood Inc | 4.01 | 26.86 M | -0.03 | -0.74 | 66.25 K | 265.68 K |
| CVM | Cel-Sci Corp | 41.40 | 24.27 M | -1.50 | -3.5 | 5.66 K | 234.2 K |
| PAPL | Pineapple Financial Inc | 15.60 | 24.17 M | -2.50 | -13.81 | 17.76 K | 277.04 K |
| UAVS | Ageagle Aerial Systems Inc | 21.50 | 21.89 M | -2.00 | -8.51 | 11.13 K | 239.29 K |
| ATCH | Atlasclear Holdings Inc | 36.00 | 21.32 M | -2.40 | -6.25 | 1.86 K | 66.96 K |
| AIRI | Air Industries Group Inc | 3.50 | 12.48 M | -0.07 | -1.96 | 22.12 K | 77.41 K |
| REED | Reed's, Inc. | 7.80 | 11.98 M | -0.624 | -7.41 | 420 | 3.28 K |
| SOAR | Volato Group Inc | 13.0995 | 11.91 M | -1.1323 | -7.96 | 10.76 K | 140.95 K |
| AMS | American Shared Hospital Services | 3.18 | 8.05 M | -0.07 | -2.15 | 811 | 2.58 K |
| DDC | Ddc Enterprise Limited Cl A | 14.975 | 7.85 M | -0.275 | -1.8 | 1.03 K | 15.45 K |
| MWG | Multi Ways Holdings Limited | 4.89 | 7.48 M | -0.12 | -2.4 | 48.78 K | 238.53 K |
| AZTR | Azitra Inc | 12.3333 | 4.94 M | -1.1334 | -8.42 | 20.11 K | 248.08 K |
| YCBD | Cbdmd Inc | 4.9592 | 4.55 M | -0.2008 | -3.89 | 3.87 K | 19.2 K |
| PHGE | Biomx Ltd | 60.80 | 4.04 M | -3.80 | -5.88 | 365 | 22.19 K |
| BQ | Boqii Holding Ltd ADR | 3.86 | 3.49 M | -0.13 | -3.26 | 8.52 K | 32.89 K |
| CLDI | Calidi Biotherapeutics Inc | 19.56 | 2.68 M | -1.80 | -8.43 | 16.63 K | 325.34 K |
| TOPS | Top Ships Inc | 10.90 | 2.25 M | -0.17 | -1.54 | 3.1 K | 33.79 K |
| OGEN | Oragenics Inc | 30.60 | 1.7 M | -3.00 | -8.93 | 7.59 K | 232.35 K |
| MTNB | Matinas Biopharma Hl | 8.97 | 1.17 M | -0.16 | -1.75 | 7.64 K | 68.54 K |
| XXII | 22nd Century Group Inc | 39821.625 | 801.88 K | -1024.6484 | -2.51 | 3 | 119.46 K |
| AMZE | Amaze Holdings Inc | 12.696 | 383.06 K | -0.69 | -5.15 | 6.4 K | 81.31 K |
| VTAK | Catheter Precision Inc | 53.20 | 286.48 K | -4.75 | -8.2 | 2.53 K | 134.38 K |
| FOXO | Foxo Technologies Inc | 4.9889 | 109.44 K | -0.2289 | -4.39 | 12.05 K | 60.1 K |
| SCPX | Scorpius Holdings Inc | 3.20 | 36.69 K | -1.00 | -23.81 | 23.85 K | 76.33 K |
| SING | Singlepoint | 15.26 | 7.98 K | -1.40 | -8.4 | 25.19 K | 384.37 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7012 | -0.6652 | -3.43 | 3.49 K | 65.23 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 30.7313 | -0.3538 | -1.14 | 1 K | 30.73 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.80 | -0.19 | -0.91 | 9.07 K | 188.74 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.50 | -0.20 | -2.99 | 400 | 2.6 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15787.2197 | 5.79 T | -284.75 | -1.77 | 138.25 M | 2.18 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 222.4595 | 5.1 T | -4.6639 | -2.05 | 66.03 M | 14.69 B |
| MSFT | Microsoft Corporation | 434.4954 | 4.13 T | -3.1079 | -0.71 | 20.79 M | 9.04 B |
| GOOGL | Alphabet Inc Class A | 176.4357 | 3.55 T | -3.3065 | -1.84 | 25.32 M | 4.47 B |
| GOOG | Alphabet Inc Class C | 177.9629 | 3.53 T | -3.3761 | -1.86 | 17.88 M | 3.18 B |
| AMZN | Amazon.com Inc | 183.75 | 2.88 T | -4.18 | -2.22 | 51.04 M | 9.38 B |
| MU | Micron Technology | 116.7339 | 899.74 B | -2.0375 | -1.72 | 30.4 M | 3.55 B |
| AMD | Advanced Micro Devices | 155.77 | 797.92 B | -3.66 | -2.3 | 69.42 M | 10.81 B |
| ASML | ASML Holding N.V. ADR | 910.393 | 576.7 B | -7.7874 | -0.85 | 2.24 M | 2.04 B |
| COST | Costco Wholesale | 831.5831 | 463.72 B | -6.8459 | -0.82 | 2.34 M | 1.94 B |
| CSCO | Cisco Systems Inc | 45.9806 | 408.49 B | -0.4594 | -0.99 | 18.46 M | 848.92 M |
| AMAT | Applied Materials | 214.3088 | 293.15 B | -2.3828 | -1.1 | 7.72 M | 1.65 B |
| AZN | Astrazeneca Plc ADR | 150.343 | 293.14 B | -3.2742 | -2.13 | 1.62 M | 243.02 M |
| PANW | Palo Alto Networks Inc | 161.94 | 284.85 B | -4.13 | -2.49 | 5.02 M | 812.96 M |
| LRCX | Lam Research Corp | 93.7089 | 277.1 B | -1.4834 | -1.56 | 16.2 M | 1.52 B |
| NFLX | Netflix Inc | 64.304 | 276.44 B | -0.442 | -0.68 | 75.76 M | 4.87 B |
| AMGN | Amgen Inc | 313.6215 | 258.68 B | -4.4536 | -1.4 | 2.23 M | 698.87 M |
| CRWD | Crowdstrike Holdings Inc | 343.05 | 246.77 B | -11.89 | -3.35 | 4.55 M | 1.56 B |
| LIN | Linde Plc | 436.0319 | 240.9 B | -3.1771 | -0.72 | 1.46 M | 636.04 M |
| ARM | Arm Holdings Plc ADR | 158.33 | 204.84 B | -3.37 | -2.08 | 11 M | 1.74 B |
| SHOP | Shopify Inc | 63.11 | 198.58 B | -1.70 | -2.62 | 7.9 M | 498.87 M |
| ISRG | Intuitive Surg Inc | 416.14 | 170.32 B | -10.09 | -2.37 | 3.86 M | 1.6 B |
| TMUS | T-Mobile US | 177.4107 | 168.6 B | -1.236 | -0.69 | 4.24 M | 751.67 M |
| IBKR | Interactive Brokers | 29.7932 | 132.69 B | -0.9391 | -3.06 | 6 M | 178.64 M |
| BKNG | Booking Holdings Inc | 155.0903 | 132.48 B | -2.3312 | -1.48 | 4.74 M | 735.13 M |
| STX | Seagate Technology | 99.9043 | 128.12 B | -1.3904 | -1.37 | 2.24 M | 223.55 M |
| SBUX | Starbucks Corporation | 70.938 | 125.06 B | -0.8701 | -1.21 | 10.7 M | 759.11 M |
| WDC | Western Digital Cp | 52.8633 | 121.22 B | -1.1665 | -2.16 | 11.55 M | 610.34 M |
| ADP | Automatic Data Processing, Inc. | 237.6136 | 120.08 B | -1.7768 | -0.74 | 1.23 M | 291.27 M |
| MAR | Marriot International | 240.0382 | 110.79 B | -3.4025 | -1.4 | 1.4 M | 336.01 M |
| ABNB | Airbnb Inc Class A | 146.88 | 105.61 B | -1.12 | -0.76 | 3.59 M | 527.84 M |
| EQIX | Equinix Inc | 765.4352 | 104.34 B | -7.7692 | -1 | 339.5 K | 259.87 M |
| MRNA | Moderna | 121.32 | 103.15 B | -2.735 | -2.2 | 2.02 M | 244.86 M |
| ADBE | Adobe Systems Inc | 556.85 | 96.71 B | -6.2401 | -1.11 | 2.18 M | 1.22 B |
| CSX | CSX Corp | 34.1209 | 96.42 B | -0.419 | -1.21 | 8.45 M | 288.42 M |
| REGN | Regeneron Pharmaceuticals | 1060.0981 | 95.82 B | -18.2368 | -1.69 | 396.1 K | 419.9 M |
| INTU | Intuit Inc | 631.0593 | 95.31 B | -21.2244 | -3.25 | 1.38 M | 873.31 M |
| FTNT | Fortinet Inc | 58.13 | 94.94 B | -0.98 | -1.66 | 5.6 M | 325.47 M |
| CDNS | Cadence Design Systems, Inc. | 277.83 | 90.41 B | -10.29 | -3.57 | 4.13 M | 1.15 B |
| SNPS | Synopsys Inc | 560.38 | 88.72 B | -10.00 | -1.75 | 1.2 M | 674.77 M |
| CMCSA | Comcast Corporation | 35.1548 | 88.24 B | -0.3941 | -1.11 | 18.95 M | 666.1 M |
| MELI | MercadoLibre Inc | 1623.26 | 88.21 B | -46.83 | -2.8 | 270.41 K | 438.95 M |
| DASH | Doordash Inc Cl A | 100.28 | 86.05 B | -2.88 | -2.79 | 6.23 M | 624.44 M |
| ROST | Ross Stores Inc | 141.928 | 78.83 B | -3.0448 | -2.1 | 2.17 M | 307.82 M |
| HOOD | Robinhood | 22.83 | 78.71 B | -1.35 | -5.58 | 14.3 M | 326.58 M |
| ORLY | O'Reilly Automotive | 68.5397 | 74.3 B | -1.036 | -1.49 | 5.54 M | 380.01 M |
| HON | Honeywell International Inc. Common Stock | 197.7215 | 72.41 B | -2.3073 | -1.15 | 2.3 M | 454.26 M |
| DDOG | Datadog Inc | 118.82 | 67.76 B | -2.34 | -1.93 | 3.72 M | 441.49 M |
| NDAQ | Nasdaq Inc | 61.1394 | 61.32 B | -0.9884 | -1.59 | 1.9 M | 115.87 M |
| FAST | Fastenal Company | 33.1525 | 61.05 B | -0.5588 | -1.66 | 8.81 M | 292.05 M |
| MSTR | Strategy | 155.516 | 60.38 B | -3.484 | -2.19 | 10.24 M | 1.59 B |
| LITE | Lumentum Hld | 55.50 | 56.77 B | -1.91 | -3.33 | 2.32 M | 128.56 M |
| ADSK | Autodesk Inc | 242.81 | 56.45 B | -7.37 | -2.95 | 1.4 M | 339.72 M |
| NTRA | Natera Inc | 101.15 | 56.36 B | -9.22 | -8.35 | 2.94 M | 297.65 M |
| GRMN | Garmin Ltd | 166.4389 | 55.72 B | -1.868 | -1.11 | 826 K | 137.48 M |
| IDXX | Idexx Laboratories | 470.74 | 55.03 B | -25.73 | -5.18 | 748.36 K | 352.28 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.4639 | 50.79 B | -0.9008 | -0.55 | 665.7 K | 107.49 M |
| PYPL | PayPal Holdings | 59.6809 | 50.01 B | -1.2334 | -2.02 | 9.1 M | 543.22 M |
| FITB | Fifth Third Bancorp | 37.8047 | 49.63 B | -0.7236 | -1.88 | 7.15 M | 270.42 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6007 | 49.52 B | -0.2603 | -0.75 | 4.57 M | 158.22 M |
| TEAM | Atlassian | 176.10 | 48.07 B | -2.82 | -1.58 | 1.08 M | 189.66 M |
| EXC | Exelon Corp | 33.978 | 47.64 B | -0.1781 | -0.52 | 5.93 M | 201.47 M |
| ONC | BeiGene, Ltd. | 152.03 | 42.98 B | -1.61 | -1.05 | 240.1 K | 36.5 M |
| RVMD | Revolution Medicines Inc | 46.04 | 42.8 B | -0.38 | -0.82 | 1.58 M | 72.92 M |
| FER | Ferrovial Se | 40.6412 | 42.37 B | -0.3103 | -0.76 | 21.1 K | 857.53 K |
| PAYX | Paychex Inc | 117.4944 | 42.26 B | -2.4305 | -2.03 | 2.76 M | 323.97 M |
| COIN | Coinbase Global Inc Class A | 233.24 | 39.97 B | -15.86 | -6.37 | 8.85 M | 2.06 B |
| TER | Teradyne Inc | 148.5037 | 39.24 B | -2.8108 | -1.86 | 2.95 M | 437.45 M |
| GEHC | Ge Healthcare Technologies Inc | 80.7031 | 38.8 B | -1.4849 | -1.81 | 3.23 M | 260.99 M |
| ALAB | Astera Labs Inc | 53.50 | 38.73 B | -0.84 | -1.55 | 1.02 M | 54.69 M |
| COHR | Coherent Inc | 74.53 | 38.42 B | -1.29 | -1.7 | 3.05 M | 227.47 M |
| EXPE | Expedia Group Inc | 132.1641 | 37.91 B | -1.9995 | -1.49 | 1.36 M | 180.1 M |
| VOD | Vodafone Grp Plc ADR | 8.4391 | 37.72 B | -0.0743 | -0.87 | 2.37 M | 20.04 M |
| BIIB | Biogen Inc | 225.25 | 37.61 B | -3.08 | -1.35 | 856.2 K | 192.86 M |
| UAL | United Airlines Holdings Inc | 46.39 | 37.61 B | -0.55 | -1.17 | 20.95 M | 971.65 M |
| JD | Jd.com Inc ADR | 25.5425 | 37.45 B | -0.6803 | -2.59 | 9.43 M | 240.8 M |
| ODFL | Old Dominion Freight Line Inc | 193.3038 | 37.31 B | -3.1845 | -1.62 | 1.58 M | 305.69 M |
| NTAP | Netapp Inc | 121.839 | 36.86 B | -1.2851 | -1.04 | 1.78 M | 216.45 M |
| ZS | Zscaler Inc | 190.37 | 36.6 B | -4.56 | -2.34 | 1.76 M | 334.56 M |
| ERIC | Ericsson ADR | 6.2103 | 35.84 B | -0.0842 | -1.34 | 18.15 M | 112.69 M |
| AXON | Axon Enterprise Inc | 305.67 | 34.46 B | -12.11 | -3.81 | 577 K | 176.37 M |
| ILMN | Illumina Inc | 115.79 | 34.21 B | -4.10 | -3.42 | 1.56 M | 180.77 M |
| STLD | Steel Dynamics Inc | 125.9175 | 34.15 B | -0.9167 | -0.72 | 2.3 M | 289.85 M |
| RKLB | Rocket Lab USA Inc | 5.26 | 33.49 B | -0.19 | -3.49 | 6.24 M | 32.84 M |
| OKTA | Okta Inc. | 93.92 | 33.4 B | -2.27 | -2.36 | 1.76 M | 165.2 M |
| DXCM | Dexcom | 110.70 | 33.39 B | -3.91 | -3.41 | 2.85 M | 315.33 M |
| ESLT | Elbit Systems Ltd | 180.1157 | 32.97 B | -4.1135 | -2.23 | 14.9 K | 2.68 M |
| HBAN | Huntington Bcshs | 13.3594 | 32.37 B | -0.1308 | -0.97 | 21.24 M | 283.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3214 | 30.58 B | -1.6686 | -3.63 | 1.29 M | 57.19 M |
| CPRT | Copart Inc | 51.65 | 30.22 B | -1.34 | -2.53 | 7.61 M | 393.28 M |
| FOXA | Fox Corp Cl A | 36.3324 | 29.37 B | -0.3428 | -0.93 | 2.4 M | 87.03 M |
| CINF | Cincinnati Financial | 121.0348 | 29.24 B | -1.1142 | -0.91 | 571.8 K | 69.21 M |
| FLEX | Flextronics Intl Ltd | 29.22 | 28.54 B | -1.81 | -5.83 | 4.66 M | 136.02 M |
| VRSN | Verisign Inc | 175.441 | 28.53 B | -1.689 | -0.95 | 796.27 K | 139.7 M |
| ULTA | Ulta Beauty Inc | 393.12 | 28.25 B | -7.35 | -1.84 | 786.2 K | 309.07 M |
| ROIV | Roivant Sciences Ltd | 11.11 | 27.61 B | -0.14 | -1.24 | 6.02 M | 66.87 M |
| TCOM | Trip.com Group Ltd ADR | 45.1108 | 26.88 B | -1.0847 | -2.35 | 3.91 M | 176.51 M |
| MDB | Mongodb Inc Cl A | 246.84 | 26.41 B | -15.92 | -6.06 | 1.54 M | 379.24 M |
| UTHR | United Therapeutic | 328.67 | 26.1 B | -2.77 | -0.84 | 510.11 K | 167.66 M |
| FOX | Fox Corp Cl B | 33.834 | 25.98 B | -0.2346 | -0.69 | 999.4 K | 33.81 M |
| CRDO | Credo Technology Group Holding Ltd | 29.57 | 25.66 B | -0.88 | -2.89 | 2.39 M | 70.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 838.6483 | 1.26 T | -56.0054 | -6.26 | 7.65 M | 6.42 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 662820.00 | 1.24 T | -8460.00 | -1.26 | 1.99 K | 1.32 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 441.82 | 1.24 T | -3.79 | -0.85 | 4.64 M | 2.05 B |
| JPM | JP Morgan Chase & Company | 203.4569 | 935.06 B | -6.676 | -3.18 | 12.42 M | 2.53 B |
| V | Visa Inc | 265.6516 | 815.95 B | -3.5039 | -1.3 | 5.55 M | 1.47 B |
| JNJ | Johnson & Johnson | 147.6939 | 665.19 B | -1.1023 | -0.74 | 10.17 M | 1.5 B |
| MA | Mastercard Inc | 444.8807 | 586.02 B | -2.4191 | -0.54 | 3.34 M | 1.49 B |
| ABBV | Abbvie Inc | 161.3901 | 521 B | -3.8947 | -2.36 | 5.96 M | 961.55 M |
| PG | Procter & Gamble Company | 167.4335 | 387.81 B | -2.0065 | -1.18 | 5.93 M | 992.26 M |
| ORCL | Oracle Corporation | 138.03 | 375.09 B | -1.23 | -0.88 | 6 M | 828 M |
| MRK | Merck & Company | 117.1401 | 370.96 B | -1.5461 | -1.3 | 9.5 M | 1.11 B |
| UNH | Unitedhealth Group Inc | 546.7331 | 367.46 B | -8.6611 | -1.56 | 6.83 M | 3.74 B |
| BAC | Bank of America Corporation | 41.2996 | 357.42 B | -0.9314 | -2.21 | 48.55 M | 2.01 B |
| HD | Home Depot | 350.8137 | 354.62 B | -5.5677 | -1.56 | 2.4 M | 840.2 M |
| PM | Philip Morris International Inc | 100.6159 | 329.3 B | -0.7958 | -0.78 | 4.51 M | 453.83 M |
| NVS | Novartis Ag ADR | 100.3207 | 311.59 B | -4.2853 | -4.1 | 3.46 M | 347.22 M |
| HSBC | HSBC Holdings Plc ADR | 38.7625 | 305.64 B | -0.4325 | -1.1 | 1.08 M | 41.82 M |
| MS | Morgan Stanley | 99.171 | 303.56 B | -2.0343 | -2.01 | 9.13 M | 905.5 M |
| SAP | SAP Ag ADR | 192.1229 | 277.06 B | -2.708 | -1.39 | 795.7 K | 152.87 M |
| GS | Goldman Sachs Group | 468.8808 | 270.21 B | -15.4008 | -3.18 | 3.32 M | 1.56 B |
| RTX | Raytheon Technologies | 101.2583 | 267.77 B | -1.1214 | -1.1 | 4.45 M | 450.61 M |
| WFC | Wells Fargo & Company | 56.6074 | 262.45 B | -1.5958 | -2.74 | 17.74 M | 1 B |
| BABA | Alibaba Group Holding ADR | 75.9357 | 261.93 B | -0.4961 | -0.65 | 11.11 M | 843.54 M |
| TMO | Thermo Fisher Scientific Inc | 537.4416 | 261.1 B | -14.3551 | -2.6 | 1.75 M | 937.84 M |
| IBM | International Business Machines | 176.584 | 240.36 B | -2.1261 | -1.19 | 3.49 M | 615.89 M |
| TM | Toyota Motor Corp Ltd | 199.85 | 234.93 B | -4.54 | -2.22 | 292.92 K | 58.54 M |
| BML-PJ | Bank of America Corporation | 20.3755 | 231.23 B | -0.1701 | -0.83 | 23.77 K | 484.43 K |
| BAC-PE | Bank of America Corporation | 20.9096 | 231.21 B | -0.2317 | -1.1 | 31.72 K | 663.29 K |
| ANET | Arista Networks Inc | 83.1575 | 225.1 B | -1.0125 | -1.2 | 9.87 M | 821.01 M |
| GEV | GE Vernova Inc | 160.8926 | 220.43 B | -4.324 | -2.62 | 4.74 M | 762.08 M |
| TD | Toronto Dominion Bank | 53.917 | 209.35 B | -0.3342 | -0.62 | 2.08 M | 112.2 M |
| C | Citigroup Inc | 61.3752 | 206.47 B | -2.5726 | -4.02 | 15.8 M | 969.49 M |
| DIS | Walt Disney Company | 95.309 | 205.39 B | -0.512 | -0.53 | 7.53 M | 717.62 M |
| BHP | BHP Billiton Ltd ADR | 51.3439 | 203.67 B | -0.7959 | -1.53 | 2.44 M | 125.19 M |
| SHOP | Shopify Inc | 63.11 | 200.16 B | -1.70 | -2.62 | 7.9 M | 498.87 M |
| ABT | Abbott Laboratories | 96.645 | 199.88 B | -4.4522 | -4.4 | 13.08 M | 1.26 B |
| BLK | Blackrock Inc | 799.1406 | 198.93 B | -11.6546 | -1.44 | 718.02 K | 573.8 M |
| MCD | McDonald's Corporation | 249.2316 | 198.3 B | -1.4213 | -0.57 | 3.42 M | 852.82 M |
| WFC-PL | Wells Fargo & Company | 1200.075 | 190.87 B | -7.925 | -0.66 | 8.53 K | 10.23 M |
| CRM | Salesforce.com Inc | 244.4694 | 186.91 B | -3.825 | -1.54 | 6.35 M | 1.55 B |
| NVO | Novo Nordisk A/S ADR | 129.99 | 186.04 B | -5.43 | -4.01 | 9.76 M | 1.27 B |
| DE | Deere & Company | 371.6678 | 182.4 B | -4.3841 | -1.17 | 1.74 M | 645.22 M |
| WELL | Welltower Inc | 102.6547 | 181.93 B | -0.8139 | -0.79 | 1.6 M | 164.17 M |
| PFE | Pfizer Inc | 26.0291 | 175.49 B | -0.2803 | -1.07 | 47.28 M | 1.23 B |
| SAN | Banco Santander ADR | 4.5408 | 174.03 B | -0.0282 | -0.62 | 1.34 M | 6.08 M |
| DHR | Danaher Corp | 242.2246 | 165.15 B | -6.3923 | -2.57 | 4.27 M | 1.03 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8007 | 164.76 B | -1.0777 | -1.8 | 1.18 M | 69.62 M |
| SCHW | The Charles Schwab Corp | 60.6392 | 161.47 B | -1.4899 | -2.4 | 21.58 M | 1.31 B |
| TJX | TJX Companies | 110.6051 | 159.92 B | -0.9198 | -0.82 | 7.29 M | 805.78 M |
| SONY | Sony Group Corp ADR | 17.8652 | 151.54 B | -0.5291 | -2.88 | 3.31 M | 59.19 M |
| SCCO | Southern Copper Corp | 94.7738 | 149.31 B | -5.3868 | -5.38 | 1.82 M | 172.77 M |
| UBER | Uber Technologies Inc | 66.26 | 142.71 B | -2.36 | -3.44 | 21.99 M | 1.46 B |
| BA | Boeing Company | 180.23 | 140.26 B | -4.61 | -2.49 | 5.35 M | 965.1 M |
| SPGI | S&P Global Inc | 478.3089 | 139.64 B | -5.1118 | -1.06 | 1.25 M | 597.98 M |
| RIO | Rio Tinto Plc ADR | 57.3214 | 137.53 B | -1.2467 | -2.13 | 3.45 M | 197.97 M |
| ETN | Eaton Corp | 302.3372 | 137.14 B | -2.3771 | -0.78 | 4.38 M | 1.32 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7378 | 136.81 B | -0.1085 | -0.52 | 75.75 K | 1.57 M |
| BMY | Bristol-Myers Squibb Company | 39.0664 | 131.21 B | -0.7004 | -1.76 | 19.43 M | 759.24 M |
| SYK | Stryker Corp | 325.8251 | 130.28 B | -3.3543 | -1.02 | 920.4 K | 299.89 M |
| SPOT | Spotify Technology S.A. | 290.16 | 129.04 B | -4.58 | -1.55 | 1.82 M | 527.31 M |
| LOW | Lowe's Companies | 231.5108 | 128.69 B | -3.5495 | -1.51 | 2.61 M | 603.48 M |
| COF | Capital One Financial Corp | 145.1654 | 126.57 B | -0.732 | -0.5 | 3.94 M | 571.5 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1381 | 126.37 B | -0.1462 | -1.19 | 14.21 M | 172.5 M |
| MCK | Mckesson Corp | 574.1351 | 124.69 B | -3.603 | -0.62 | 788.2 K | 452.53 M |
| BMO | Bank of Montreal | 79.7246 | 123.36 B | -0.4595 | -0.57 | 646.1 K | 51.51 M |
| NEM | Newmont Mining Corp | 46.1193 | 122.74 B | -0.7378 | -1.57 | 7.26 M | 334.99 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.80 | 118.58 B | -0.28 | -1.99 | 3.84 M | 53.04 M |
| PH | Parker-Hannifin Corp | 537.3708 | 114.79 B | -10.0769 | -1.84 | 818.1 K | 439.62 M |
| MPC | Marathon Petroleum Corp | 158.4605 | 114.64 B | -1.0017 | -0.63 | 3.01 M | 477.7 M |
| SNOW | Snowflake Inc Class A | 129.84 | 102.52 B | -5.26 | -3.89 | 3.87 M | 502.47 M |
| GSK | Glaxosmithkline Plc ADR | 36.6687 | 102.48 B | -0.4472 | -1.2 | 1.59 M | 58.38 M |
| GLW | Corning Inc | 43.5134 | 102.31 B | -0.8222 | -1.85 | 6.76 M | 294.26 M |
| CVS | CVS Corp | 55.2423 | 102.27 B | -1.5583 | -2.74 | 6.97 M | 384.98 M |
| VLO | Valero Energy Corp | 140.3889 | 101.89 B | -2.1565 | -1.51 | 2.33 M | 326.78 M |
| PSX | Phillips 66 | 129.4034 | 101.27 B | -2.8568 | -2.16 | 2.41 M | 311.29 M |
| DUK | Duke Energy Corp | 100.4047 | 101.04 B | -0.5729 | -0.57 | 2.64 M | 264.94 M |
| MMM | 3M Company | 100.5567 | 100.02 B | -0.5993 | -0.59 | 3.02 M | 304.06 M |
| ICE | Intercontinental Exchange | 144.8084 | 97.76 B | -1.6171 | -1.1 | 3.26 M | 471.42 M |
| UPS | United Parcel Service | 130.3039 | 97.25 B | -2.3584 | -1.78 | 3.41 M | 444.72 M |
| BN | Brookfield Corporation | 30.4618 | 96.21 B | -0.3496 | -1.13 | 4.31 M | 131.14 M |
| USB | U.S. Bancorp | 41.2042 | 95.09 B | -0.7886 | -1.88 | 17.22 M | 709.51 M |
| EMR | Emerson Electric Company | 113.1118 | 95.07 B | -1.6597 | -1.45 | 4.3 M | 486.83 M |
| NET | Cloudflare Inc Cl A | 78.52 | 94.92 B | -2.06 | -2.56 | 3.15 M | 247.24 M |
| ELV | Elevance Health Inc | 488.6308 | 94.16 B | -15.6933 | -3.11 | 3.23 M | 1.58 B |
| AEM | Agnico-Eagle Mines Ltd | 73.1565 | 92.74 B | -0.5271 | -0.72 | 1.49 M | 108.79 M |
| PNC | PNC Bank | 165.7923 | 92.74 B | -3.4276 | -2.03 | 2.18 M | 362.06 M |
| MCO | Moody's Corp | 442.8748 | 91.1 B | -7.1242 | -1.58 | 846.98 K | 375.11 M |
| AMT | American Tower Corp | 198.2778 | 90.37 B | -2.3249 | -1.16 | 1.74 M | 344.27 M |
| FCX | Freeport-Mcmoran Inc | 44.9827 | 89.89 B | -2.5273 | -5.32 | 17.5 M | 787.15 M |
| TT | Trane Technologies Plc | 324.9877 | 89.85 B | -4.9874 | -1.51 | 1.54 M | 499.7 M |
| SPG | Simon Property Group | 140.6382 | 86.74 B | -1.6442 | -1.16 | 1.23 M | 172.51 M |
| CVNA | Carvana Co. Class A | 25.836 | 85.97 B | -0.914 | -3.42 | 18.84 M | 486.83 M |
| NGG | National Grid Transco Plc ADR | 57.4476 | 85.68 B | -0.7823 | -1.34 | 785.4 K | 45.12 M |
| ITW | Illinois Tool Works Inc | 238.8707 | 83.4 B | -4.4077 | -1.81 | 1.2 M | 287.29 M |
| CP | Canadian Pacific Railway | 82.1269 | 82.09 B | -0.6213 | -0.75 | 1.39 M | 114.45 M |
| CI | Cigna Corp | 329.1808 | 80.7 B | -4.0988 | -1.23 | 1.03 M | 338.66 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5798 | 80.24 B | -0.1283 | -2.73 | 13.29 M | 60.88 M |
| BCS | Barclays Plc ADR | 11.1639 | 78.8 B | -0.2663 | -2.33 | 13.99 M | 156.17 M |
| CL | Colgate-Palmolive Company | 94.0561 | 78.73 B | -0.8402 | -0.89 | 3.29 M | 309.11 M |
| GM | General Motors Company | 48.7929 | 78.47 B | -0.2457 | -0.5 | 12.27 M | 598.59 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.68 | 2.42 B | -0.59 | -1.77 | 800 | 26.14 K |
| BCT | Briacell Therapeutics Corp | 157.50 | -30.0002 | -16 | 971 | 152.93 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.00 | -0.54 | -9.75 | 790.7 K | 3.95 M | |
| HUT | Hut 8 Corp | 24.88 | -2.14 | -7.92 | 1.14 M | 28.25 M | |
| HBM | Hudbay Minerals Inc | 11.0077 | -0.8974 | -7.54 | 2.35 M | 25.91 M | |
| HLS | Hls Therapeutics Inc | 3.20 | -0.25 | -7.25 | 2.3 K | 7.36 K | |
| IE | Ivanhoe Electric Inc | 14.10 | -1.07 | -7.05 | 3.8 K | 53.58 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.7522 | -2.1826 | -6.43 | 154.93 K | 4.92 M | |
| LUN | Lundin Mining Corp | 13.731 | -0.8965 | -6.13 | 1.79 M | 24.59 M | |
| IFP | Interfor Corp | 16.37 | -1.04 | -5.97 | 299.7 K | 4.91 M | |
| CS | Capstone Mining Corp | 9.04 | -0.56 | -5.83 | 2.9 M | 26.22 M | |
| FM | First Quantum Minerals Ltd | 16.38 | -0.98 | -5.65 | 2.45 M | 40.18 M | |
| AG | First Majestic Silver Corp | 8.4113 | -0.4877 | -5.48 | 821.57 K | 6.91 M | |
| LAC | Lithium Americas Corp | 3.93 | -0.22 | -5.3 | 827.77 K | 3.25 M | |
| TECK-B | Teck Resources Limited | 61.6474 | -3.1483 | -4.86 | 1.4 M | 86.15 M | |
| TECK-A | Teck Resources Limited | 61.8026 | -3.0608 | -4.72 | 3.44 K | 212.72 K | |
| SLS | Solaris Resources Inc | 3.48 | -0.16 | -4.4 | 466.8 K | 1.62 M | |
| AQN | Algonquin Power and Utilities Corp | 7.4099 | -0.3281 | -4.24 | 2.86 M | 21.2 M | |
| ERO | Ero Copper Corp | 27.13 | -1.20 | -4.24 | 533.4 K | 14.47 M | |
| MUX | Mcewen Mining Inc | 13.07 | -0.57 | -4.18 | 14.3 K | 186.9 K | |
| LAR | Lithium Argentina Ag | 4.37 | -0.19 | -4.17 | 270.5 K | 1.18 M | |
| IVN | Ivanhoe Mines Ltd | 18.41 | -0.79 | -4.11 | 2.68 M | 49.42 M | |
| NG | Novagold Res Inc | 5.93 | -0.25 | -4.05 | 257.05 K | 1.52 M | |
| VLN | Velan Inc Sv | 5.7734 | -0.2406 | -4 | 6.7 K | 38.68 K | |
| ISO | Isoenergy Ltd | 14.40 | -0.60 | -4 | 62.02 K | 893.16 K | |
| U-U | Sprott Physical Uranium Trust | 18.18 | -0.74 | -3.91 | 57 K | 1.04 M | |
| BRAG | Bragg Gaming Group Inc | 7.63 | -0.31 | -3.9 | 40.78 K | 311.12 K | |
| CHR | Chorus Aviation Inc | 18.8106 | -0.7608 | -3.89 | 291.48 K | 5.48 M | |
| ACB | Aurora Cannabis Inc | 7.85 | -0.31 | -3.8 | 1.48 M | 11.63 M | |
| WPRT | Westport Fuel Systems Inc | 8.36 | -0.32 | -3.69 | 7.73 K | 64.64 K | |
| AETR | Aetherion Technologies Inc. | 8.36 | -0.32 | -3.69 | 7.73 K | 64.64 K | |
| CIA | Champion Iron Ltd | 5.286 | -0.1965 | -3.58 | 484.1 K | 2.56 M | |
| NPI | Northland Power Inc | 20.6725 | -0.7571 | -3.53 | 972.24 K | 20.1 M | |
| BB | Blackberry Ltd | 3.30 | -0.12 | -3.51 | 1.62 M | 5.35 M | |
| TLRY | Tilray Inc | 25.00 | -0.90 | -3.47 | 81.72 K | 2.04 M | |
| UBER | Uber CDR [Cad Hedged] | 10.2375 | -0.3675 | -3.47 | 75.94 K | 777.48 K | |
| ARIS | Aris Gold Corporation | 5.67 | -0.20 | -3.41 | 370.4 K | 2.1 M | |
| EDR | Endeavour Silver Corp | 6.1477 | -0.2151 | -3.38 | 619.46 K | 3.81 M | |
| ET | Evertz Technologies Ltd | 10.1385 | -0.3398 | -3.24 | 26.7 K | 270.7 K | |
| GDC | Genesis Land J | 3.0144 | -0.1002 | -3.22 | 936 | 2.82 K | |
| QSR | Restaurant Brands International Inc | 93.2485 | -3.0423 | -3.16 | 1.12 M | 104.26 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6919 | -0.1191 | -3.13 | 5.65 K | 20.86 K | |
| FVI | Fortuna Mines Inc | 6.91 | -0.22 | -3.09 | 618.1 K | 4.27 M | |
| GSY | Goeasy Ltd | 171.3206 | -5.4484 | -3.08 | 56.79 K | 9.73 M | |
| BHC | Bausch Health Companies Inc | 10.12 | -0.32 | -3.07 | 379.78 K | 3.84 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.20 | -0.32 | -3.04 | 3.59 K | 36.62 K | |
| PRL | Propel Holdings Inc | 21.796 | -0.6803 | -3.03 | 58.4 K | 1.27 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.347 | -0.4357 | -2.95 | 747.9 K | 10.73 M | |
| EFR | Energy Fuels Inc | 7.94 | -0.24 | -2.93 | 542.7 K | 4.31 M | |
| WEED | Canopy Growth Corp | 9.94 | -0.29 | -2.83 | 3.2 M | 31.77 M | |
| LSPD | Lightspeed Commerce Inc. | 18.55 | -0.54 | -2.83 | 621.7 K | 11.53 M | |
| FTT | Finning Intl | 37.9001 | -1.0867 | -2.79 | 563.96 K | 21.37 M | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.2995 | -2.73 | 1.69 K | 18.05 K | |
| ONEX | Onex Corp | 94.4964 | -2.6428 | -2.72 | 82.16 K | 7.76 M | |
| BBUC | Brookfield Business Corporation | 29.8115 | -0.8273 | -2.7 | 33.8 K | 1.01 M | |
| SVM | Silvercorp Metals Inc | 5.0068 | -0.1388 | -2.7 | 464 K | 2.32 M | |
| BLDP | Ballard Power Systems Inc | 3.29 | -0.09 | -2.66 | 955.25 K | 3.14 M | |
| CG | Centerra Gold Inc | 8.0849 | -0.2202 | -2.65 | 1.06 M | 8.59 M | |
| SKE | Skeena Resources Ltd | 8.83 | -0.24 | -2.65 | 421.2 K | 3.72 M | |
| MTY | Mty Food Group Inc | 43.5788 | -1.1829 | -2.64 | 37.8 K | 1.65 M | |
| FRX | Fennec Pharmaceuticals Inc | 8.86 | -0.24 | -2.64 | 1.4 K | 12.4 K | |
| WFG | West Fraser Timber CO Ltd | 104.8527 | -2.803 | -2.6 | 234.2 K | 24.56 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.1613 | -0.5368 | -2.59 | 5.27 K | 106.19 K | |
| GOOS | Canada Goose Holdings Inc | 16.32 | -0.43 | -2.57 | 224.6 K | 3.67 M | |
| TKO | Taseko Mines Ltd | 3.05 | -0.08 | -2.56 | 1.03 M | 3.15 M | |
| CSCI | Cosciens Biopharma Inc | 8.01 | -0.21 | -2.55 | 900 | 7.21 K | |
| DND | Dye & Durham Ltd | 12.9527 | -0.338 | -2.54 | 150.1 K | 1.94 M | |
| PAAS | Pan American Silver Corp | 30.4697 | -0.7944 | -2.54 | 971.12 K | 29.59 M | |
| MX | Methanex Corp | 67.3446 | -1.7432 | -2.52 | 77.46 K | 5.22 M | |
| AYA | Aya Gold and Silver Inc | 14.69 | -0.38 | -2.52 | 463 K | 6.8 M | |
| NXE | Nexgen Energy Ltd | 9.00 | -0.23 | -2.49 | 1.73 M | 15.55 M | |
| MPCT-UN | Dream Impact Trust | 3.53 | -0.09 | -2.49 | 10.7 K | 37.77 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.7174 | -0.5505 | -2.47 | 23.29 K | 505.69 K | |
| NTR | Nutrien Ltd | 65.0489 | -1.6426 | -2.46 | 1.12 M | 72.94 M | |
| CRON | Cronos Group Inc | 3.21 | -0.08 | -2.43 | 91.6 K | 294.04 K | |
| SHOP | Shopify Inc | 86.56 | -2.15 | -2.42 | 3.95 M | 342.26 M | |
| SPB | Superior Plus Corp | 6.6435 | -0.1645 | -2.42 | 1.56 M | 10.38 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.5252 | -0.5754 | -2.39 | 10.5 K | 247.06 K | |
| ENGH | Enghouse Systems Ltd | 27.3225 | -0.6682 | -2.39 | 59.31 K | 1.62 M | |
| CAE | Cae Inc | 25.51 | -0.62 | -2.37 | 465.85 K | 11.88 M | |
| ELVA | Electrovaya Inc | 3.30 | -0.08 | -2.37 | 21.6 K | 71.28 K | |
| CFP | Canfor Corp | 14.88 | -0.36 | -2.36 | 255.4 K | 3.8 M | |
| AAUC | Allied Gold Corporation | 10.05 | -0.24 | -2.33 | 25.33 K | 254.6 K | |
| PDV | Prime Dividend Corp Cl A | 5.6136 | -0.1339 | -2.33 | 700 | 3.93 K | |
| AC | Air Canada | 16.94 | -0.40 | -2.31 | 4.63 M | 78.48 M | |
| ECO | Ecosynthetix Inc | 4.24 | -0.10 | -2.3 | 3.2 K | 13.57 K | |
| CGI | CDN General Inv | 36.7939 | -0.8602 | -2.28 | 2.95 K | 108.51 K | |
| HAI | Haivision Systems Inc | 4.29 | -0.10 | -2.28 | 10.4 K | 44.62 K | |
| SSRM | Ssr Mining Inc | 7.35 | -0.17 | -2.26 | 414.5 K | 3.05 M | |
| TA | Transalta Corp | 9.729 | -0.2236 | -2.25 | 1.04 M | 10.11 M | |
| BEPC | Brookfield Renewable Corp | 36.3648 | -0.832 | -2.24 | 234.5 K | 8.53 M | |
| STC | Sangoma Technologies Corp | 6.59 | -0.15 | -2.23 | 19.2 K | 126.53 K | |
| TC | Tucows Inc | 29.92 | -0.68 | -2.22 | 1.6 K | 47.87 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.58 | -1.37 | -2.21 | 627 | 37.98 K | |
| EQX | Equinox Gold Corp | 7.6829 | -0.1699 | -2.16 | 780.02 K | 5.99 M | |
| GMIN | G Mining Ventures Corp | 9.64 | -0.21 | -2.13 | 133.5 K | 1.29 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 38.3385 | -0.8255 | -2.11 | 866.36 K | 33.22 M | |
| AAPL | Apple CDR [Cad Hedged] | 32.8066 | -0.7039 | -2.1 | 138.4 K | 4.54 M | |
| CCO | Cameco Corp | 63.4334 | -1.3447 | -2.08 | 1.42 M | 90.35 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4714 | -0.0945 | -2.07 | 49.26 K | 220.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 928.00 | 575.39 B | -14.50 | -1.54 | 1.7 K | 1.58 M |
| TCEHY | Tencent Holdings Limited | 46.63 | 471.48 B | -0.55 | -1.17 | 3.94 M | 183.54 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.01 | 468.88 B | -0.13 | -1.17 | 23.4 K | 257.63 K |
| ACGBY | Agricultural Bank of China Limited | 10.85 | 302.39 B | -0.07 | -0.64 | 6.3 K | 68.36 K |
| RYDAF | Royal Dutch Shell plc | 36.022 | 293.3 B | -0.253 | -0.7 | 8.53 K | 307.23 K |
| SAPGF | SAP SE | 195.11 | 279.61 B | -2.76 | -1.39 | 16.38 K | 3.2 M |
| LRLCF | L'Oréal S.A | 437.52 | 266.66 B | -2.48 | -0.56 | 400 | 175.01 K |
| BACHY | Bank of China Limited | 10.86 | 245.98 B | -0.08 | -0.73 | 21.5 K | 233.49 K |
| SIEGY | Siemens Aktiengesellschaft | 92.76 | 238.56 B | -4.69 | -4.81 | 1.47 M | 136.27 M |
| SMAWF | Siemens Aktiengesellschaft | 185.62 | 236.55 B | -7.46 | -3.86 | 130 | 24.13 K |
| TOYOF | Toyota Motor Corporation | 19.397 | 228.38 B | -0.517 | -2.6 | 51.87 K | 1.01 M |
| IDEXF | Industria de Diseño Textil S.A | 48.99 | 208.42 B | -1.27 | -2.53 | 2 K | 97.98 K |
| BHPLF | BHP Group | 27.60 | 203.04 B | -0.52 | -1.85 | 2.3 K | 63.48 K |
| CMWAY | Commonwealth Bank of Australia | 88.01 | 197.09 B | -1.01 | -1.13 | 15.6 K | 1.37 M |
| ALIZF | Allianz SE | 283.9825 | 196.13 B | -2.8375 | -0.99 | 2 | 567.97 |
| ALIZY | Allianz SE | 28.49 | 195.69 B | -0.28 | -0.97 | 68.6 K | 1.95 M |
| CIHKY | China Merchants Bank Co. Ltd | 21.57 | 173.31 B | -0.46 | -2.09 | 13.8 K | 297.67 K |
| IBDSF | Iberdrola S.A | 12.90 | 169.64 B | -0.19 | -1.45 | 4.1 K | 52.89 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.291 | 165.07 B | -0.879 | -1.44 | 1.3 K | 78.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.50 | 158.83 B | -0.28 | -2.38 | 331.6 K | 3.81 M |
| DBSDY | DBS Group Holdings Ltd | 109.32 | 158.71 B | -2.08 | -1.87 | 22 K | 2.41 M |
| DBSDF | DBS Group Holdings Ltd | 25.81 | 158.45 B | -2.35 | -8.35 | 2.5 K | 64.52 K |
| ABLZF | ABB Ltd | 53.90 | 157.56 B | -5.248 | -8.87 | 7.8 K | 420.42 K |
| SBGSF | Schneider Electric S.E | 243.00 | 157.09 B | -3.83 | -1.55 | 100 | 24.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.296 | 155.99 B | -2.954 | -4.15 | 610 | 41.66 K |
| SBGSY | Schneider Electric S.E | 48.03 | 154.27 B | -1.83 | -3.67 | 206.1 K | 9.9 M |
| SNEJF | Sony Group Corporation | 93.00 | 153.63 B | -3.23 | -3.36 | 5.4 K | 502.2 K |
| SFTBF | SoftBank Group Corp | 67.6059 | 150.46 B | -1.9941 | -2.87 | 8.83 K | 597.1 K |
| SFTBY | SoftBank Group Corp | 33.30 | 148.75 B | -1.42 | -4.09 | 934.1 K | 31.11 M |
| HTHIY | Hitachi Ltd | 46.55 | 140.67 B | -1.21 | -2.53 | 211.7 K | 9.85 M |
| HTHIF | Hitachi Ltd | 21.90 | 140.4 B | -1.93 | -8.1 | 154.2 K | 3.38 M |
| TOELF | Tokyo Electron Limited | 191.09 | 140.4 B | -13.31 | -6.51 | 9.83 K | 1.88 M |
| RYCEY | Rolls-Royce Holdings plc | 5.57 | 140.05 B | -0.21 | -3.63 | 2.2 M | 12.27 M |
| RYCEF | Rolls-Royce Holdings plc | 5.61 | 138.91 B | -0.22 | -3.77 | 46.3 K | 259.74 K |
| SAFRY | Safran SA | 54.24 | 136.7 B | -1.18 | -2.13 | 304.1 K | 16.49 M |
| AIQUF | L'Air Liquide S.A | 179.61 | 133.66 B | -0.915 | -0.51 | 8.9 K | 1.6 M |
| SAFRF | Safran SA | 215.67 | 133.23 B | -4.09 | -1.86 | 600 | 129.4 K |
| BPAQF | BP p.l.c | 5.75 | 128.11 B | -0.06 | -1.03 | 8.3 K | 47.73 K |
| CFRHF | Compagnie Financière Richemont SA | 151.91 | 125.21 B | -1.98 | -1.29 | 600 | 91.15 K |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 125.08 B | -0.30 | -1.95 | 206.1 K | 3.11 M |
| SMEGF | Siemens Energy AG | 27.12 | 119.15 B | -0.657 | -2.37 | 600 | 16.27 K |
| KYCCF | Keyence Corporation | 456.90 | 117.02 B | -5.00 | -1.08 | 2.2 K | 1.01 M |
| MSBHF | Mitsubishi Corporation | 21.20 | 113.03 B | -0.29 | -1.35 | 17.7 K | 375.24 K |
| ESOCF | Enel SpA | 7.35 | 108.32 B | -0.18 | -2.39 | 5.62 K | 41.3 K |
| ENLAY | Enel SpA | 7.32 | 108.22 B | -0.04 | -0.54 | 143 K | 1.05 M |
| PIAIF | Ping An Insurance | 4.39 | 107.92 B | -0.06 | -1.35 | 6.4 K | 28.1 K |
| TKOMF | Tokio Marine Holdings Inc | 38.05 | 106.97 B | -1.70 | -4.28 | 1.61 K | 61.37 K |
| AAGIY | AIA Group Limited | 27.51 | 103.86 B | -0.30 | -1.08 | 504.2 K | 13.87 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.17 | 103.17 B | -0.49 | -3.87 | 117.5 K | 1.43 M |
| ITOCY | ITOCHU Corporation | 101.72 | 102 B | -1.19 | -1.16 | 32.7 K | 3.33 M |
| GLAXF | GlaxoSmithKline plc | 19.25 | 100.3 B | -0.75 | -3.75 | 7.6 K | 146.3 K |
| ITOCF | ITOCHU Corporation | 49.66 | 97.97 B | -2.72 | -5.19 | 9.4 K | 466.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.71 | 95.47 B | -0.23 | -3.87 | 4.9 K | 27.98 K |
| ATLKY | Atlas Copco AB | 17.38 | 93.92 B | -1.07 | -5.8 | 141.2 K | 2.45 M |
| MITSY | Mitsui & Co. Ltd | 470.57 | 91.24 B | -4.53 | -0.95 | 5.5 K | 2.59 M |
| NABZY | National Australia Bank Limited | 12.40 | 90.49 B | -0.14 | -1.12 | 40 K | 496 K |
| ANZGY | ANZGY | 19.90 | 86.78 B | -0.24 | -1.19 | 55.2 K | 1.1 M |
| PROSY | Prosus N.V | 7.12 | 86 B | -0.07 | -0.97 | 642.6 K | 4.58 M |
| NGGTF | National Grid plc | 11.94 | 84.5 B | -0.56 | -4.48 | 12.3 K | 146.86 K |
| CHDRF | Christian Dior SE | 720.144 | 83.44 B | -9.336 | -1.28 | 1 | 720.14 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.53 | 82.92 B | -0.70 | -1.39 | 30.6 K | 1.52 M |
| ATLCY | Atlas Copco AB | 15.23 | 81.18 B | -0.74 | -4.63 | 24.3 K | 370.09 K |
| GLCNF | Glencore plc | 5.87 | 79.63 B | -0.11 | -1.84 | 5 K | 29.35 K |
| GLNCY | Glencore plc | 11.53 | 79.62 B | -0.33 | -2.78 | 292.2 K | 3.37 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.54 | 76.29 B | -0.06 | -1.67 | 7.06 K | 24.99 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.87 | 74.09 B | -0.91 | -2.69 | 38.2 K | 1.26 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.293 | 73.91 B | -2.534 | -1.47 | 100 | 16.93 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.91 | 72.81 B | -0.25 | -1.3 | 168.6 K | 3.19 M |
| SFBQF | SoftBank Corp | 12.05 | 71.27 B | -1.37 | -10.21 | 38.2 K | 460.31 K |
| RLXXF | RELX PLC | 44.80 | 70.9 B | -2.253 | -4.79 | 3.2 K | 143.36 K |
| SOBKY | SoftBank Corp | 12.70 | 70.6 B | -0.22 | -1.7 | 50.7 K | 643.89 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.36 | 70.15 B | -0.68 | -5.21 | 5.5 K | 67.98 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.69 | 69.32 B | -0.11 | -0.93 | 145 K | 1.7 M |
| NETTF | NetEase Inc | 17.698 | 68.7 B | -0.554 | -3.04 | 2.21 K | 39.09 K |
| MQBKY | Macquarie Group Limited | 138.63 | 68.32 B | -1.32 | -0.94 | 3.8 K | 526.79 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.14 | 67.44 B | -0.22 | -1.03 | 127.9 K | 2.7 M |
| CMXHF | CSL Limited | 198.60 | 66.78 B | -4.44 | -2.19 | 100 | 19.86 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.46 | 66.38 B | -1.42 | -3.31 | 1.3 K | 53.9 K |
| DBOEY | Deutsche Börse AG | 20.651 | 63.92 B | -0.149 | -0.72 | 93.99 K | 1.94 M |
| NTDOY | Nintendo Co. Ltd | 13.63 | 63.45 B | -0.13 | -0.94 | 1.64 M | 22.36 M |
| SCBFY | Standard Chartered PLC | 19.15 | 63.33 B | -0.346 | -1.77 | 42.1 K | 806.21 K |
| MIELY | Mitsubishi Electric Corporation | 35.48 | 63.22 B | -0.84 | -2.31 | 30.8 K | 1.09 M |
| UCBJY | UCB SA | 74.69 | 60.82 B | -2.70 | -3.49 | 26.6 K | 1.99 M |
| NTDOF | Nintendo Co. Ltd | 54.25 | 59.35 B | -1.805 | -3.22 | 31.65 K | 1.72 M |
| MPNGF | Meituan | 15.025 | 58.63 B | -0.345 | -2.24 | 2.83 K | 42.52 K |
| SSREY | Swiss Re AG | 30.56 | 56.88 B | -0.21 | -0.68 | 27.9 K | 852.62 K |
| AAUKF | Anglo American plc | 29.10 | 55.72 B | -0.46 | -1.56 | 400 | 11.64 K |
| KBCSY | KBC Group NV | 36.69 | 53.17 B | -0.68 | -1.82 | 20.7 K | 759.48 K |
| BASFY | BASF SE | 12.24 | 52.76 B | -0.08 | -0.65 | 127.2 K | 1.56 M |
| HOCPY | HOYA Corporation | 122.38 | 52.04 B | -8.00 | -6.14 | 19.1 K | 2.34 M |
| SWRAY | Swire Pacific Limited | 9.03 | 51.57 B | -0.07 | -0.77 | 20.3 K | 183.31 K |
| SSUMF | Sumitomo Corporation | 24.85 | 51.44 B | -0.94 | -3.64 | 300 | 7.46 K |
| MARUY | Marubeni Corporation | 195.35 | 50.42 B | -1.96 | -0.99 | 2.4 K | 468.84 K |
| HCMLY | Holcim Ltd | 18.66 | 50.11 B | -0.21 | -1.11 | 45.1 K | 841.57 K |
| DNBBY | DNB Bank ASA | 20.05 | 49.39 B | -0.19 | -0.94 | 81.8 K | 1.64 M |
| DNBBF | DNB Bank ASA | 19.83 | 49.37 B | -0.738 | -3.59 | 3.11 K | 61.63 K |
| UOVEY | United Overseas Bank Limited | 48.36 | 49.28 B | -0.37 | -0.76 | 22.7 K | 1.1 M |
| EBKDY | Erste Group Bank AG | 25.186 | 48.88 B | -0.394 | -1.54 | 26.45 K | 666.14 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.42 | 48.54 B | -1.27 | -3.46 | 28.1 K | 995.3 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.51 | 48.36 B | -0.09 | -2.5 | 4.3 K | 15.09 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -3.60 | -31.58 | 2.69 K | 20.94 K | |
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 271 | 1.08 K | |
| DFSC | DEFSEC Technologies Inc. | 5.10 | -0.70 | -12.07 | 2.07 K | 10.54 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -1.25 | -5.56 | 1.03 M | 21.96 M | |
| PTF | Pender Growth Fund Inc | 10.29 | -0.45 | -4.19 | 1 K | 10.29 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -2.25 | -4.17 | 717 | 37.1 K | |
| NEXM | NexMetals Mining Corp. | 17.80 | -0.60 | -3.26 | 15 K | 267 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.23 | -0.12 | -2.76 | 61 K | 258.03 K | |
| GRZ | Gold Reserve Inc | 5.50 | -0.15 | -2.65 | 2.1 K | 11.55 K | |
| SGML | Sigma Lithium Corporation | 16.60 | -0.35 | -2.06 | 15 K | 249 K | |
| MKO | Mako Mining Corp | 3.48 | -0.07 | -1.97 | 746 K | 2.6 M | |
| SPRX | Sparx Technology Inc | 22.30 | -0.37 | -1.63 | 127.41 K | 2.84 M | |
| BQE | BQE Water Inc | 55.60 | -0.90 | -1.59 | 482 | 26.8 K | |
| MFG | Mayfair Gold Corp | 3.76 | -0.06 | -1.57 | 2.85 K | 10.72 K | |
| BRVO | Bravo Mining Corp | 3.45 | -0.05 | -1.43 | 22.6 K | 77.97 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.054 | -1.1 | 24.4 K | 118.6 K | |
| LMN | Lumine Group Inc. | 35.94 | -0.32 | -0.88 | 13.3 K | 478 K | |
| NU | NeutriSci International Inc | 13.11 | -0.11 | -0.83 | 26.91 M | 352.85 M | |
| TOI | Topicus.com Inc | 117.26 | -0.74 | -0.63 | 17.6 K | 2.06 M |