Loser Volumes for 18 July 2024 from 00:00:00 until 23:59:59
Loser Volumes for 18 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.96 | 59.8 B | -0.7181 | -1.06 | 301.7 K |
| PHYS | Sprott Physical Gold Trust | 18.90 | 14.67 B | -0.12 | -0.63 | 1.2 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.21 | 12.75 B | -0.16 | -1.54 | 3.4 M |
| GSAT | Globalstar | 18.00 | 10.34 B | -0.90 | -4.76 | 293.45 K |
| EQX | Equinox Gold Corp | 5.5848 | 7.68 B | -0.1798 | -3.12 | 3.3 M |
| NXE | Nexgen Energy Ltd | 6.55 | 6.14 B | -0.19 | -2.82 | 3.82 M |
| SEB | Seaboard Corporation | 3118.9116 | 4.96 B | -61.397 | -1.93 | 2.6 K |
| UEC | Uranium Energy | 5.93 | 4.62 B | -0.35 | -5.57 | 6.23 M |
| UUUU | Energy Fuels Inc | 5.75 | 3.42 B | -0.20 | -3.36 | 2.38 M |
| ORLA | Orla Mining | 3.9644 | 3.38 B | -0.1398 | -3.41 | 160.3 K |
| PRK | Park National Corp | 155.8877 | 3.19 B | -7.4187 | -4.54 | 106.7 K |
| NHC | National Healthcare Corp | 121.5391 | 3 B | -0.8386 | -0.69 | 71.9 K |
| NG | Novagold Resources Inc | 4.34 | 2.98 B | -0.19 | -4.19 | 1.27 M |
| LEU | Centrus Energy Corp | 44.01 | 2.88 B | -1.03 | -2.29 | 151.8 K |
| SVM | Silvercorp Metals Inc | 3.648 | 2.12 B | -0.1288 | -3.41 | 1.08 M |
| IE | Ivanhoe Electric Inc | 10.32 | 1.6 B | -1.18 | -10.26 | 597.29 K |
| FISK | Empire State Realty Op LP Se | 10.1692 | 1.52 B | -0.1647 | -1.59 | 200 |
| ESBA | Empire State Realty Op LP | 9.9886 | 1.52 B | -0.0872 | -0.87 | 11.8 K |
| TMP | Tompkinstrustco | 53.3468 | 1.3 B | -1.7789 | -3.23 | 64.2 K |
| REPX | Riley Exploration Permian Inc | 27.4325 | 778.67 M | -0.3001 | -1.08 | 85.31 K |
| OBE | Obsidian Energy Ltd | 7.41 | 737.88 M | -0.08 | -1.07 | 189.5 K |
| ELA | Envela Corp | 4.87 | 656.36 M | -0.11 | -2.21 | 22.1 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.08 | 621.39 M | -0.11 | -3.45 | 212 K |
| BHB | Bar Harbor Bankshares | 28.5335 | 613.77 M | -1.0738 | -3.63 | 64.1 K |
| IDR | Idaho Strategic Resources | 11.03 | 501.96 M | -0.53 | -4.58 | 51.4 K |
| CTGO | Contango Ore Inc | 21.93 | 460.34 M | -0.69 | -3.05 | 46.26 K |
| RLGT | Radiant Logistics | 5.88 | 415.87 M | -0.22 | -3.61 | 107.05 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7866 | 406.37 M | -0.1057 | -1.34 | 110.2 K |
| MPTI | M-Tron Industries Inc | 30.69 | 405.65 M | -1.93 | -5.92 | 20.25 K |
| SENS | Senseonics Holdings | 9.04 | 381.08 M | -0.36 | -3.83 | 37.23 K |
| CATX | Perspective Therapeutics Inc | 11.89 | 336.44 M | -0.07 | -0.59 | 460.8 K |
| CIX | Compx International Inc | 20.2305 | 319.17 M | -0.201 | -0.98 | 2.51 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7613 | 308.92 M | -0.0896 | -0.91 | 55.2 K |
| BKTI | Bk Technologies Inc | 13.49 | 298.41 M | -0.35 | -2.53 | 21.23 K |
| ARMP | Armata Pharmaceuticals Inc | 3.02 | 277.53 M | -0.28 | -8.48 | 4.9 K |
| GENC | Gencor Industries IN | 20.30 | 217.81 M | -0.61 | -2.92 | 43.77 K |
| CMT | Core Molding Technologies Inc | 17.37 | 202.86 M | -0.28 | -1.59 | 25.4 K |
| INTT | Intest Corp | 10.41 | 194.63 M | -0.74 | -6.64 | 193.81 K |
| FRD | Friedman Industries Inc | 16.5879 | 181.72 M | -1.3667 | -7.61 | 25.4 K |
| INFU | Infusystems Holdings | 6.72 | 179.21 M | -0.13 | -1.9 | 28 K |
| STRW | Strawberry Fields REIT Inc | 11.5454 | 177.77 M | -0.2111 | -1.8 | 16.05 K |
| ECF | Ellsworth Convertible Growth and Income | 7.4595 | 173.61 M | -0.1235 | -1.63 | 27 K |
| ESP | Espey Mfg. & Electronics | 20.7386 | 173.55 M | -0.3179 | -1.51 | 9.6 K |
| EPM | Evolution Petroleum Corp | 4.7894 | 155.46 M | -0.0591 | -1.22 | 219.2 K |
| BCV | Bancroft Convertible Fund | 14.2842 | 143.87 M | -0.2484 | -1.71 | 19.8 K |
| COE | 51Talk Online Education Group | 14.10 | 132.16 M | -0.1373 | -0.96 | 28.13 K |
| RYDE | Ryde Group Ltd Cl A | 6.88 | 127.29 M | -0.21 | -2.96 | 98.2 K |
| WYY | Widepoint Corp | 3.75 | 115.78 M | -0.17 | -4.34 | 168.24 K |
| EP | Empire Petroleum Corp | 5.36 | 115.4 M | -0.06 | -1.11 | 20.7 K |
| LPA | Logistic Properties of The Americas | 25.01 | 90.11 M | -1.40 | -5.3 | 687.7 K |
| GPUS | Hyperscale Data, Inc. | 10.15 | 83.54 M | -1.05 | -9.38 | 31.16 K |
| DIT | Amcon Distributing Company | 142.8603 | 78.34 M | -1.9606 | -1.35 | 300 |
| MHH | Mastech Holdings Inc | 8.34 | 77.99 M | -0.05 | -0.6 | 2.46 K |
| MAIA | Maia Biotechnology Inc | 3.43 | 77.22 M | -0.23 | -6.28 | 92.58 K |
| ANVS | Annovis Bio Inc | 11.39 | 73.17 M | -1.07 | -8.59 | 533.39 K |
| IOR | Income Opportunity Realty Trust | 17.08 | 70.34 M | -0.33 | -1.9 | 700 |
| MYO | Myomo Inc | 5.08 | 59.5 M | -0.15 | -2.87 | 410.1 K |
| SLND | Southland Holdings Inc | 3.95 | 55.85 M | -0.07 | -1.74 | 35.5 K |
| APT | Alpha Pro Tech | 5.85 | 54.15 M | -0.08 | -1.35 | 25.81 K |
| UAVS | Ageagle Aerial Systems Inc | 21.50 | 52.16 M | -2.00 | -8.51 | 11.13 K |
| NBY | Novabay Pharmaceuticals | 6.6763 | 49.47 M | -0.1322 | -1.94 | 16.68 K |
| DDC | Ddc Enterprise Limited Cl A | 14.975 | 47.55 M | -0.275 | -1.8 | 1.03 K |
| LGL | LGL Group | 5.50 | 46.2 M | -0.20 | -3.51 | 600 |
| BATL | Battalion Oil Corp | 3.88 | 45.36 M | -0.05 | -1.27 | 4.13 K |
| ZDGE | Zedge Inc Cl B | 3.7379 | 40.69 M | -0.1574 | -4.04 | 48.69 K |
| BHM | Bluerock Homes Trust Inc | 16.5348 | 38.34 M | -0.3707 | -2.19 | 1.2 K |
| LSF | Laird Superfood Inc | 4.01 | 37.41 M | -0.03 | -0.74 | 66.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.22 | 32.94 M | -0.16 | -2.17 | 183.39 K |
| ATCH | Atlasclear Holdings Inc | 36.00 | 30.47 M | -2.40 | -6.25 | 1.86 K |
| CCEL | Cryo-Cell Intl Inc | 6.7245 | 29.24 M | -0.064 | -0.94 | 10.5 K |
| PAPL | Pineapple Financial Inc | 15.60 | 26.61 M | -2.50 | -13.81 | 17.76 K |
| SER | Serina Therapeutics Inc | 8.84 | 26.1 M | -1.96 | -18.15 | 29.8 K |
| REED | Reed's, Inc. | 7.80 | 19.33 M | -0.624 | -7.41 | 420 |
| CVM | Cel-Sci Corp | 41.40 | 17.1 M | -1.50 | -3.5 | 5.66 K |
| AIRI | Air Industries Group Inc | 3.50 | 14.75 M | -0.07 | -1.96 | 22.12 K |
| AMS | American Shared Hospital Services | 3.18 | 9.74 M | -0.07 | -2.15 | 811 |
| NCL | Northann Corp | 16.00 | 9.15 M | -0.512 | -3.1 | 1.15 K |
| MWG | Multi Ways Holdings Limited | 4.89 | 7.3 M | -0.12 | -2.4 | 48.78 K |
| YCBD | Cbdmd Inc | 4.9592 | 7.26 M | -0.2008 | -3.89 | 3.87 K |
| SOAR | Volato Group Inc | 13.0995 | 6.82 M | -1.1323 | -7.96 | 10.76 K |
| PHGE | Biomx Ltd | 60.80 | 6.49 M | -3.80 | -5.88 | 365 |
| AMZE | Amaze Holdings Inc | 12.696 | 5.96 M | -0.69 | -5.15 | 6.4 K |
| MTNB | Matinas Biopharma Hl | 8.97 | 5.09 M | -0.16 | -1.75 | 7.64 K |
| TOPS | Top Ships Inc | 10.90 | 4.96 M | -0.17 | -1.54 | 3.1 K |
| BQ | Boqii Holding Ltd ADR | 3.86 | 3.9 M | -0.13 | -3.26 | 8.52 K |
| AZTR | Azitra Inc | 12.3333 | 3.85 M | -1.1334 | -8.42 | 20.11 K |
| MI | Nft Limited Class A Ordinary Share | 5.00 | 3.39 M | -0.37 | -6.89 | 1.6 K |
| CLDI | Calidi Biotherapeutics Inc | 19.56 | 3.27 M | -1.80 | -8.43 | 16.63 K |
| SBEV | Splash Beverage Group Inc | 10.92 | 3.15 M | -1.20 | -9.9 | 16.54 K |
| VTAK | Catheter Precision Inc | 53.20 | 2.96 M | -4.75 | -8.2 | 2.53 K |
| OGEN | Oragenics Inc | 30.60 | 2.69 M | -3.00 | -8.93 | 7.59 K |
| XXII | 22nd Century Group Inc | 39821.625 | 1.49 M | -1024.6484 | -2.51 | 3 |
| FOXO | Foxo Technologies Inc | 4.9889 | 426.17 K | -0.2289 | -4.39 | 12.05 K |
| SCPX | Scorpius Holdings Inc | 3.20 | 67.26 K | -1.00 | -23.81 | 23.85 K |
| SING | Singlepoint | 15.26 | 15.96 K | -1.40 | -8.4 | 25.19 K |
| GPUS-PD | Hyperscale Data, Inc. | 18.7012 | -0.6652 | -3.43 | 3.49 K | |
| AGIG | AGIG | 12.10 | -0.30 | -2.42 | 6.9 K | |
| USBC | USBC, Inc. | 16.40 | -0.40 | -2.38 | 3.37 K | |
| SDEV | Stablecoin Development Corporation | 6.6763 | -0.1322 | -1.94 | 16.68 K | |
| PTHS | Pelthos Therapeutics Inc. | 11.50 | -0.20 | -1.71 | 910 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 13.00 | 35.07 M | -0.65 | -4.76 | 504 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15787.2197 | 6.04 T | -284.75 | -1.77 | 138.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 176.4357 | 4.35 T | -3.3065 | -1.84 | 25.32 M |
| GOOG | Alphabet Inc Class C | 177.9629 | 4.31 T | -3.3761 | -1.86 | 17.88 M |
| AAPL | Apple Inc | 222.4595 | 4.28 T | -4.6639 | -2.05 | 66.03 M |
| MSFT | Microsoft Corporation | 434.4954 | 2.95 T | -3.1079 | -0.71 | 20.79 M |
| AMZN | Amazon.com Inc | 183.75 | 2.64 T | -4.18 | -2.22 | 51.04 M |
| MU | Micron Technology | 116.7339 | 1.01 T | -2.0375 | -1.72 | 30.4 M |
| AMD | Advanced Micro Devices | 155.77 | 737.68 B | -3.66 | -2.3 | 69.42 M |
| ASML | ASML Holding N.V. ADR | 910.393 | 668.39 B | -7.7874 | -0.85 | 2.24 M |
| CSCO | Cisco Systems Inc | 45.9806 | 468.24 B | -0.4594 | -0.99 | 18.46 M |
| COST | Costco Wholesale | 831.5831 | 436.1 B | -6.8459 | -0.82 | 2.34 M |
| LRCX | Lam Research Corp | 93.7089 | 402.43 B | -1.4834 | -1.56 | 16.2 M |
| AMAT | Applied Materials | 214.3088 | 394.61 B | -2.3828 | -1.1 | 7.72 M |
| NFLX | Netflix Inc | 64.304 | 345.29 B | -0.442 | -0.68 | 75.76 M |
| ARM | Arm Holdings Plc ADR | 158.33 | 328.36 B | -3.37 | -2.08 | 11 M |
| AZN | Astrazeneca Plc ADR | 150.343 | 277.54 B | -3.2742 | -2.13 | 1.62 M |
| LIN | Linde Plc | 436.0319 | 235.41 B | -3.1771 | -0.72 | 1.46 M |
| PANW | Palo Alto Networks Inc | 161.94 | 214.52 B | -4.13 | -2.49 | 5.02 M |
| TMUS | T-Mobile US | 177.4107 | 200.8 B | -1.236 | -0.69 | 4.24 M |
| STX | Seagate Technology | 99.9043 | 184.62 B | -1.3904 | -1.37 | 2.24 M |
| AMGN | Amgen Inc | 313.6215 | 182.28 B | -4.4536 | -1.4 | 2.23 M |
| WDC | Western Digital Cp | 52.8633 | 168.93 B | -1.1665 | -2.16 | 11.55 M |
| CRWD | Crowdstrike Holdings Inc | 343.05 | 164.89 B | -11.89 | -3.35 | 4.55 M |
| ISRG | Intuitive Surg Inc | 416.14 | 145.92 B | -10.09 | -2.37 | 3.86 M |
| IBKR | Interactive Brokers | 29.7932 | 144.89 B | -0.9391 | -3.06 | 6 M |
| SHOP | Shopify Inc | 63.11 | 140.41 B | -1.70 | -2.62 | 7.9 M |
| HON | Honeywell International Inc. Common Stock | 197.7215 | 130.46 B | -2.3073 | -1.15 | 2.3 M |
| BKNG | Booking Holdings Inc | 155.0903 | 124.48 B | -2.3312 | -1.48 | 4.74 M |
| CDNS | Cadence Design Systems, Inc. | 277.83 | 116.25 B | -10.29 | -3.57 | 4.13 M |
| SBUX | Starbucks Corporation | 70.938 | 112.56 B | -0.8701 | -1.21 | 10.7 M |
| EQIX | Equinix Inc | 765.4352 | 102.4 B | -7.7692 | -1 | 339.5 K |
| MAR | Marriot International | 240.0382 | 101.84 B | -3.4025 | -1.4 | 1.4 M |
| FTNT | Fortinet Inc | 58.13 | 101.75 B | -0.98 | -1.66 | 5.6 M |
| ADBE | Adobe Systems Inc | 556.85 | 94.33 B | -6.2401 | -1.11 | 2.18 M |
| ADP | Automatic Data Processing, Inc. | 237.6136 | 92.38 B | -1.7768 | -0.74 | 1.23 M |
| SNPS | Synopsys Inc | 560.38 | 88.18 B | -10.00 | -1.75 | 1.2 M |
| CSX | CSX Corp | 34.1209 | 86.24 B | -0.419 | -1.21 | 8.45 M |
| CMCSA | Comcast Corporation | 35.1548 | 85.63 B | -0.3941 | -1.11 | 18.95 M |
| DDOG | Datadog Inc | 118.82 | 81.03 B | -2.34 | -1.93 | 3.72 M |
| MELI | MercadoLibre Inc | 1623.26 | 80.52 B | -46.83 | -2.8 | 270.41 K |
| HOOD | Robinhood | 22.83 | 77.77 B | -1.35 | -5.58 | 14.3 M |
| INTU | Intuit Inc | 631.0593 | 77.74 B | -21.2244 | -3.25 | 1.38 M |
| ABNB | Airbnb Inc Class A | 146.88 | 76.62 B | -1.12 | -0.76 | 3.59 M |
| ORLY | O'Reilly Automotive | 68.5397 | 74.97 B | -1.036 | -1.49 | 5.54 M |
| ROST | Ross Stores Inc | 141.928 | 74.4 B | -3.0448 | -2.1 | 2.17 M |
| COHR | Coherent Inc | 74.53 | 69.41 B | -1.29 | -1.7 | 3.05 M |
| LITE | Lumentum Hld | 55.50 | 66.38 B | -1.91 | -3.33 | 2.32 M |
| DASH | Doordash Inc Cl A | 100.28 | 65.79 B | -2.88 | -2.79 | 6.23 M |
| RKLB | Rocket Lab USA Inc | 5.26 | 65.64 B | -0.19 | -3.49 | 6.24 M |
| REGN | Regeneron Pharmaceuticals | 1060.0981 | 63.08 B | -18.2368 | -1.69 | 396.1 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6007 | 62.52 B | -0.2603 | -0.75 | 4.57 M |
| ALAB | Astera Labs Inc | 53.50 | 56.71 B | -0.84 | -1.55 | 1.02 M |
| TER | Teradyne Inc | 148.5037 | 54.41 B | -2.8108 | -1.86 | 2.95 M |
| FAST | Fastenal Company | 33.1525 | 52.84 B | -0.5588 | -1.66 | 8.81 M |
| FLEX | Flextronics Intl Ltd | 29.22 | 51.11 B | -1.81 | -5.83 | 4.66 M |
| ODFL | Old Dominion Freight Line Inc | 193.3038 | 49.07 B | -3.1845 | -1.62 | 1.58 M |
| NDAQ | Nasdaq Inc | 61.1394 | 49.04 B | -0.9884 | -1.59 | 1.9 M |
| FITB | Fifth Third Bancorp | 37.8047 | 47.72 B | -0.7236 | -1.88 | 7.15 M |
| ADSK | Autodesk Inc | 242.81 | 46.72 B | -7.37 | -2.95 | 1.4 M |
| EXC | Exelon Corp | 33.978 | 46.67 B | -0.1781 | -0.52 | 5.93 M |
| FER | Ferrovial Se | 40.6412 | 46.07 B | -0.3103 | -0.76 | 21.1 K |
| GRMN | Garmin Ltd | 166.4389 | 44.69 B | -1.868 | -1.11 | 826 K |
| IDXX | Idexx Laboratories | 470.74 | 43.93 B | -25.73 | -5.18 | 748.36 K |
| CRDO | Credo Technology Group Holding Ltd | 29.57 | 43.84 B | -0.88 | -2.89 | 2.39 M |
| MSTR | Strategy | 155.516 | 40.59 B | -3.484 | -2.19 | 10.24 M |
| COIN | Coinbase Global Inc Class A | 233.24 | 40.57 B | -15.86 | -6.37 | 8.85 M |
| ALNY | Alnylam Pharmaceuticals | 236.70 | 38.88 B | -3.32 | -1.38 | 892.9 K |
| STLD | Steel Dynamics Inc | 125.9175 | 38.7 B | -0.9167 | -0.72 | 2.3 M |
| ERIC | Ericsson ADR | 6.2103 | 38.55 B | -0.0842 | -1.34 | 18.15 M |
| JD | Jd.com Inc ADR | 25.5425 | 38.42 B | -0.6803 | -2.59 | 9.43 M |
| ESLT | Elbit Systems Ltd | 180.1157 | 38.35 B | -4.1135 | -2.23 | 14.9 K |
| PAYX | Paychex Inc | 117.4944 | 36.22 B | -2.4305 | -2.03 | 2.76 M |
| AXON | Axon Enterprise Inc | 305.67 | 36.08 B | -12.11 | -3.81 | 577 K |
| PYPL | PayPal Holdings | 59.6809 | 35.9 B | -1.2334 | -2.02 | 9.1 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.4639 | 35.78 B | -0.9008 | -0.55 | 665.7 K |
| VOD | Vodafone Grp Plc ADR | 8.4391 | 34.66 B | -0.0743 | -0.87 | 2.37 M |
| HBAN | Huntington Bcshs | 13.3594 | 34.14 B | -0.1308 | -0.97 | 21.24 M |
| CASY | Casey's General Stor | 373.4369 | 33.94 B | -2.6686 | -0.71 | 220.48 K |
| ASTS | AST SpaceMobile Inc. | 12.38 | 33.89 B | -1.02 | -7.61 | 6.76 M |
| SATS | Echostar Corp | 19.93 | 33.4 B | -0.40 | -1.97 | 817.9 K |
| UAL | United Airlines Holdings Inc | 46.39 | 33.36 B | -0.55 | -1.17 | 20.95 M |
| NTAP | Netapp Inc | 121.839 | 31.82 B | -1.2851 | -1.04 | 1.78 M |
| NTRA | Natera Inc | 101.15 | 31.01 B | -9.22 | -8.35 | 2.94 M |
| RVMD | Revolution Medicines Inc | 46.04 | 30.65 B | -0.38 | -0.82 | 1.58 M |
| TCOM | Trip.com Group Ltd ADR | 45.1108 | 30.21 B | -1.0847 | -2.35 | 3.91 M |
| CPRT | Copart Inc | 51.65 | 29.03 B | -1.34 | -2.53 | 7.61 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.3214 | 29.03 B | -1.6686 | -3.63 | 1.29 M |
| GEHC | Ge Healthcare Technologies Inc | 80.7031 | 29 B | -1.4849 | -1.81 | 3.23 M |
| DXCM | Dexcom | 110.70 | 28.85 B | -3.91 | -3.41 | 2.85 M |
| BIIB | Biogen Inc | 225.25 | 28.68 B | -3.08 | -1.35 | 856.2 K |
| MDB | Mongodb Inc Cl A | 246.84 | 28.01 B | -15.92 | -6.06 | 1.54 M |
| FOXA | Fox Corp Cl A | 36.3324 | 28 B | -0.3428 | -0.93 | 2.4 M |
| TSEM | Tower Semiconductor | 40.68 | 27.79 B | -0.26 | -0.64 | 720 K |
| ONC | BeiGene, Ltd. | 152.03 | 27.35 B | -1.61 | -1.05 | 240.1 K |
| MTSI | Macom Technology S | 104.95 | 27.04 B | -2.69 | -2.5 | 970.49 K |
| JBHT | J B Hunt Transport | 157.8792 | 26.47 B | -3.0337 | -1.89 | 1.56 M |
| EXPE | Expedia Group Inc | 132.1641 | 26.28 B | -1.9995 | -1.49 | 1.36 M |
| VRSN | Verisign Inc | 175.441 | 26.22 B | -1.689 | -0.95 | 796.27 K |
| CINF | Cincinnati Financial | 121.0348 | 25.74 B | -1.1142 | -0.91 | 571.8 K |
| FOX | Fox Corp Cl B | 33.834 | 25.64 B | -0.2346 | -0.69 | 999.4 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.365 | 25.6 B | -0.051 | -1.15 | 232 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 662820.00 | 1.05 T | -8460.00 | -1.26 | 1.99 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 441.82 | 1.04 T | -3.79 | -0.85 | 4.64 M |
| LLY | Eli Lilly and Company | 838.6483 | 1.01 T | -56.0054 | -6.26 | 7.65 M |
| JPM | JP Morgan Chase & Company | 203.4569 | 828.34 B | -6.676 | -3.18 | 12.42 M |
| V | Visa Inc | 265.6516 | 614.19 B | -3.5039 | -1.3 | 5.55 M |
| ORCL | Oracle Corporation | 138.03 | 578.83 B | -1.23 | -0.88 | 6 M |
| JNJ | Johnson & Johnson | 147.6939 | 574.1 B | -1.1023 | -0.74 | 10.17 M |
| MA | Mastercard Inc | 444.8807 | 432.14 B | -2.4191 | -0.54 | 3.34 M |
| ABBV | Abbvie Inc | 161.3901 | 397.44 B | -3.8947 | -2.36 | 5.96 M |
| BAC | Bank of America Corporation | 41.2996 | 387.05 B | -0.9314 | -2.21 | 48.55 M |
| UNH | Unitedhealth Group Inc | 546.7331 | 370.03 B | -8.6611 | -1.56 | 6.83 M |
| PG | Procter & Gamble Company | 167.4335 | 347.08 B | -2.0065 | -1.18 | 5.93 M |
| MS | Morgan Stanley | 99.171 | 325.96 B | -2.0343 | -2.01 | 9.13 M |
| HD | Home Depot | 350.8137 | 318 B | -5.5677 | -1.56 | 2.4 M |
| HSBC | HSBC Holdings Plc ADR | 38.7625 | 295.5 B | -0.4325 | -1.1 | 1.08 M |
| GS | Goldman Sachs Group | 468.8808 | 295.39 B | -15.4008 | -3.18 | 3.32 M |
| MRK | Merck & Company | 117.1401 | 294.13 B | -1.5461 | -1.3 | 9.5 M |
| PM | Philip Morris International Inc | 100.6159 | 285.14 B | -0.7958 | -0.78 | 4.51 M |
| NVS | Novartis Ag ADR | 100.3207 | 282.63 B | -4.2853 | -4.1 | 3.46 M |
| BABA | Alibaba Group Holding ADR | 75.9357 | 276.81 B | -0.4961 | -0.65 | 11.11 M |
| IBM | International Business Machines | 176.584 | 255.99 B | -2.1261 | -1.19 | 3.49 M |
| WFC | Wells Fargo & Company | 56.6074 | 250.84 B | -1.5958 | -2.74 | 17.74 M |
| RTX | Raytheon Technologies | 101.2583 | 238.92 B | -1.1214 | -1.1 | 4.45 M |
| GEV | GE Vernova Inc | 160.8926 | 233 B | -4.324 | -2.62 | 4.74 M |
| BAC-PE | Bank of America Corporation | 20.9096 | 229.33 B | -0.2317 | -1.1 | 31.72 K |
| BML-PJ | Bank of America Corporation | 20.3755 | 227.6 B | -0.1701 | -0.83 | 23.77 K |
| C | Citigroup Inc | 61.3752 | 227.49 B | -2.5726 | -4.02 | 15.8 M |
| TM | Toyota Motor Corp Ltd | 199.85 | 224.21 B | -4.54 | -2.22 | 292.92 K |
| BHP | BHP Billiton Ltd ADR | 51.3439 | 210.72 B | -0.7959 | -1.53 | 2.44 M |
| SAP | SAP Ag ADR | 192.1229 | 200.77 B | -2.708 | -1.39 | 795.7 K |
| MCD | McDonald's Corporation | 249.2316 | 200.73 B | -1.4213 | -0.57 | 3.42 M |
| ANET | Arista Networks Inc | 83.1575 | 191.09 B | -1.0125 | -1.2 | 9.87 M |
| NVO | Novo Nordisk A/S ADR | 129.99 | 189.65 B | -5.43 | -4.01 | 9.76 M |
| TD | Toronto Dominion Bank | 53.917 | 189.16 B | -0.3342 | -0.62 | 2.08 M |
| WFC-PL | Wells Fargo & Company | 1200.075 | 188.51 B | -7.925 | -0.66 | 8.53 K |
| TJX | TJX Companies | 110.6051 | 185.21 B | -0.9198 | -0.82 | 7.29 M |
| TMO | Thermo Fisher Scientific Inc | 537.4416 | 179.14 B | -14.3551 | -2.6 | 1.75 M |
| SAN | Banco Santander ADR | 4.5408 | 171.65 B | -0.0282 | -0.62 | 1.34 M |
| DIS | Walt Disney Company | 95.309 | 171.24 B | -0.512 | -0.53 | 7.53 M |
| BA | Boeing Company | 180.23 | 164.76 B | -4.61 | -2.49 | 5.35 M |
| BLK | Blackrock Inc | 799.1406 | 164.59 B | -11.6546 | -1.44 | 718.02 K |
| RIO | Rio Tinto Plc ADR | 57.3214 | 161.1 B | -1.2467 | -2.13 | 3.45 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.8007 | 157.26 B | -1.0777 | -1.8 | 1.18 M |
| ABT | Abbott Laboratories | 96.645 | 155.32 B | -4.4522 | -4.4 | 13.08 M |
| SCHW | The Charles Schwab Corp | 60.6392 | 155.25 B | -1.4899 | -2.4 | 21.58 M |
| DE | Deere & Company | 371.6678 | 151.18 B | -4.3841 | -1.17 | 1.74 M |
| WELL | Welltower Inc | 102.6547 | 149.2 B | -0.8139 | -0.79 | 1.6 M |
| PFE | Pfizer Inc | 26.0291 | 145.91 B | -0.2803 | -1.07 | 47.28 M |
| ETN | Eaton Corp | 302.3372 | 145.79 B | -2.3771 | -0.78 | 4.38 M |
| GLW | Corning Inc | 43.5134 | 144.73 B | -0.8222 | -1.85 | 6.76 M |
| SHOP | Shopify Inc | 63.11 | 141.52 B | -1.70 | -2.62 | 7.9 M |
| CRM | Salesforce.com Inc | 244.4694 | 139.98 B | -3.825 | -1.54 | 6.35 M |
| SCCO | Southern Copper Corp | 94.7738 | 139.97 B | -5.3868 | -5.38 | 1.82 M |
| UBER | Uber Technologies Inc | 66.26 | 139.66 B | -2.36 | -3.44 | 21.99 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.7378 | 130.7 B | -0.1085 | -0.52 | 75.75 K |
| DHR | Danaher Corp | 242.2246 | 129.97 B | -6.3923 | -2.57 | 4.27 M |
| SPGI | S&P Global Inc | 478.3089 | 126.21 B | -5.1118 | -1.06 | 1.25 M |
| CVS | CVS Corp | 55.2423 | 125.07 B | -1.5583 | -2.74 | 6.97 M |
| SONY | Sony Group Corp ADR | 17.8652 | 122.26 B | -0.5291 | -2.88 | 3.31 M |
| LOW | Lowe's Companies | 231.5108 | 121.28 B | -3.5495 | -1.51 | 2.61 M |
| SYK | Stryker Corp | 325.8251 | 118.4 B | -3.3543 | -1.02 | 920.4 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1381 | 116.71 B | -0.1462 | -1.19 | 14.21 M |
| BMO | Bank of Montreal | 79.7246 | 115.14 B | -0.4595 | -0.57 | 646.1 K |
| BMY | Bristol-Myers Squibb Company | 39.0664 | 113.54 B | -0.7004 | -1.76 | 19.43 M |
| COF | Capital One Financial Corp | 145.1654 | 110.54 B | -0.732 | -0.5 | 3.94 M |
| PH | Parker-Hannifin Corp | 537.3708 | 110.4 B | -10.0769 | -1.84 | 818.1 K |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.80 | 110.16 B | -0.28 | -1.99 | 3.84 M |
| SPOT | Spotify Technology S.A. | 290.16 | 103.45 B | -4.58 | -1.55 | 1.82 M |
| GSK | Glaxosmithkline Plc ADR | 36.6687 | 102.61 B | -0.4472 | -1.2 | 1.59 M |
| BN | Brookfield Corporation | 30.4618 | 99.64 B | -0.3496 | -1.13 | 4.31 M |
| TT | Trane Technologies Plc | 324.9877 | 99.28 B | -4.9874 | -1.51 | 1.54 M |
| NEM | Newmont Mining Corp | 46.1193 | 99.04 B | -0.7378 | -1.57 | 7.26 M |
| DUK | Duke Energy Corp | 100.4047 | 97.48 B | -0.5729 | -0.57 | 2.64 M |
| BK | Bank of New York Mellon Corp | 60.7381 | 96.28 B | -0.5837 | -0.95 | 6.17 M |
| MCK | Mckesson Corp | 574.1351 | 95.01 B | -3.603 | -0.62 | 788.2 K |
| PNC | PNC Bank | 165.7923 | 93.42 B | -3.4276 | -2.03 | 2.18 M |
| AMT | American Tower Corp | 198.2778 | 89.68 B | -2.3249 | -1.16 | 1.74 M |
| FCX | Freeport-Mcmoran Inc | 44.9827 | 89.24 B | -2.5273 | -5.32 | 17.5 M |
| USB | U.S. Bancorp | 41.2042 | 88.12 B | -0.7886 | -1.88 | 17.22 M |
| ELV | Elevance Health Inc | 488.6308 | 87.86 B | -15.6933 | -3.11 | 3.23 M |
| UPS | United Parcel Service | 130.3039 | 87.77 B | -2.3584 | -1.78 | 3.41 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.5798 | 83.98 B | -0.1283 | -2.73 | 13.29 M |
| SNOW | Snowflake Inc Class A | 129.84 | 83.15 B | -5.26 | -3.89 | 3.87 M |
| MMM | 3M Company | 100.5567 | 81.81 B | -0.5993 | -0.59 | 3.02 M |
| SPG | Simon Property Group | 140.6382 | 80.87 B | -1.6442 | -1.16 | 1.23 M |
| BCS | Barclays Plc ADR | 11.1639 | 80.03 B | -0.2663 | -2.33 | 13.99 M |
| NGG | National Grid Transco Plc ADR | 57.4476 | 79.99 B | -0.7823 | -1.34 | 785.4 K |
| CP | Canadian Pacific Railway | 82.1269 | 79.54 B | -0.6213 | -0.75 | 1.39 M |
| ICE | Intercontinental Exchange | 144.8084 | 79.36 B | -1.6171 | -1.1 | 3.26 M |
| MCO | Moody's Corp | 442.8748 | 78.72 B | -7.1242 | -1.58 | 846.98 K |
| CI | Cigna Corp | 329.1808 | 78.25 B | -4.0988 | -1.23 | 1.03 M |
| NET | Cloudflare Inc Cl A | 78.52 | 77.65 B | -2.06 | -2.56 | 3.15 M |
| MPC | Marathon Petroleum Corp | 158.4605 | 76.86 B | -1.0017 | -0.63 | 3.01 M |
| EMR | Emerson Electric Company | 113.1118 | 76.8 B | -1.6597 | -1.45 | 4.3 M |
| VLO | Valero Energy Corp | 140.3889 | 76.61 B | -2.1565 | -1.51 | 2.33 M |
| AEM | Agnico-Eagle Mines Ltd | 73.1565 | 76.25 B | -0.5271 | -0.72 | 1.49 M |
| FDX | Fedex Corp | 295.4092 | 76.18 B | -3.6707 | -1.23 | 1.6 M |
| APO | Apollo Global Management Llc C | 117.352 | 75.6 B | -0.829 | -0.7 | 1.63 M |
| CVNA | Carvana Co. Class A | 25.836 | 73.76 B | -0.914 | -3.42 | 18.84 M |
| PSX | Phillips 66 | 129.4034 | 72.86 B | -2.8568 | -2.16 | 2.41 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.68 | 2.13 B | -0.59 | -1.77 | 800 |
| BCT | Briacell Therapeutics Corp | 157.50 | -30.0002 | -16 | 971 | |
| BITF | Bitfarms Ltd | 3.68 | -0.38 | -9.36 | 4.2 M | |
| HUT | Hut 8 Corp | 24.88 | -2.14 | -7.92 | 1.14 M | |
| HBM | Hudbay Minerals Inc | 11.0077 | -0.8974 | -7.54 | 2.35 M | |
| HLS | Hls Therapeutics Inc | 3.20 | -0.25 | -7.25 | 2.3 K | |
| IE | Ivanhoe Electric Inc | 14.10 | -1.07 | -7.05 | 3.8 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 31.7522 | -2.1826 | -6.43 | 154.93 K | |
| LUN | Lundin Mining Corp | 13.731 | -0.8965 | -6.13 | 1.79 M | |
| IFP | Interfor Corp | 16.37 | -1.04 | -5.97 | 299.7 K | |
| CS | Capstone Mining Corp | 9.04 | -0.56 | -5.83 | 2.9 M | |
| FM | First Quantum Minerals Ltd | 16.38 | -0.98 | -5.65 | 2.45 M | |
| AG | First Majestic Silver Corp | 8.4113 | -0.4877 | -5.48 | 821.57 K | |
| LAC | Lithium Americas Corp | 3.93 | -0.22 | -5.3 | 827.77 K | |
| TECK-B | Teck Resources Limited | 61.6474 | -3.1483 | -4.86 | 1.4 M | |
| TECK-A | Teck Resources Limited | 61.8026 | -3.0608 | -4.72 | 3.44 K | |
| SLS | Solaris Resources Inc | 3.48 | -0.16 | -4.4 | 466.8 K | |
| OLA | Orla Mining Ltd | 5.4142 | -0.2398 | -4.24 | 158.7 K | |
| AQN | Algonquin Power and Utilities Corp | 7.4099 | -0.3281 | -4.24 | 2.86 M | |
| ERO | Ero Copper Corp | 27.13 | -1.20 | -4.24 | 533.4 K | |
| URC | Uranium Royalty Corp | 3.19 | -0.14 | -4.2 | 130.5 K | |
| MUX | Mcewen Mining Inc | 13.07 | -0.57 | -4.18 | 14.3 K | |
| LAR | Lithium Argentina Ag | 4.37 | -0.19 | -4.17 | 270.5 K | |
| IVN | Ivanhoe Mines Ltd | 18.41 | -0.79 | -4.11 | 2.68 M | |
| NG | Novagold Res Inc | 5.93 | -0.25 | -4.05 | 257.05 K | |
| VLN | Velan Inc Sv | 5.7734 | -0.2406 | -4 | 6.7 K | |
| ISO | Isoenergy Ltd | 14.40 | -0.60 | -4 | 62.02 K | |
| U-U | Sprott Physical Uranium Trust | 18.18 | -0.74 | -3.91 | 57 K | |
| BRAG | Bragg Gaming Group Inc | 7.63 | -0.31 | -3.9 | 40.78 K | |
| CHR | Chorus Aviation Inc | 18.8106 | -0.7608 | -3.89 | 291.48 K | |
| ACB | Aurora Cannabis Inc | 7.85 | -0.31 | -3.8 | 1.48 M | |
| WPRT | Westport Fuel Systems Inc | 8.36 | -0.32 | -3.69 | 7.73 K | |
| CIA | Champion Iron Ltd | 5.286 | -0.1965 | -3.58 | 484.1 K | |
| NPI | Northland Power Inc | 20.6725 | -0.7571 | -3.53 | 972.24 K | |
| BB | Blackberry Ltd | 3.30 | -0.12 | -3.51 | 1.62 M | |
| TLRY | Tilray Inc | 25.00 | -0.90 | -3.47 | 81.72 K | |
| UBER | Uber CDR [Cad Hedged] | 10.2375 | -0.3675 | -3.47 | 75.94 K | |
| ARIS | Aris Gold Corporation | 5.67 | -0.20 | -3.41 | 370.4 K | |
| EDR | Endeavour Silver Corp | 6.1477 | -0.2151 | -3.38 | 619.46 K | |
| ET | Evertz Technologies Ltd | 10.1385 | -0.3398 | -3.24 | 26.7 K | |
| GDC | Genesis Land J | 3.0144 | -0.1002 | -3.22 | 936 | |
| QSR | Restaurant Brands International Inc | 93.2485 | -3.0423 | -3.16 | 1.12 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6919 | -0.1191 | -3.13 | 5.65 K | |
| FVI | Fortuna Mines Inc | 6.91 | -0.22 | -3.09 | 618.1 K | |
| GSY | Goeasy Ltd | 171.3206 | -5.4484 | -3.08 | 56.79 K | |
| BHC | Bausch Health Companies Inc | 10.12 | -0.32 | -3.07 | 379.78 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.20 | -0.32 | -3.04 | 3.59 K | |
| PRL | Propel Holdings Inc | 21.796 | -0.6803 | -3.03 | 58.4 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.347 | -0.4357 | -2.95 | 747.9 K | |
| EFR | Energy Fuels Inc | 7.94 | -0.24 | -2.93 | 542.7 K | |
| WEED | Canopy Growth Corp | 9.94 | -0.29 | -2.83 | 3.2 M | |
| LSPD | Lightspeed Commerce Inc. | 18.55 | -0.54 | -2.83 | 621.7 K | |
| FTT | Finning Intl | 37.9001 | -1.0867 | -2.79 | 563.96 K | |
| ELE | Elemental Royalty Corporation | 10.6808 | -0.2995 | -2.73 | 1.69 K | |
| ONEX | Onex Corp | 94.4964 | -2.6428 | -2.72 | 82.16 K | |
| BBUC | Brookfield Business Corporation | 29.8115 | -0.8273 | -2.7 | 33.8 K | |
| SVM | Silvercorp Metals Inc | 5.0068 | -0.1388 | -2.7 | 464 K | |
| BLDP | Ballard Power Systems Inc | 3.29 | -0.09 | -2.66 | 955.25 K | |
| CG | Centerra Gold Inc | 8.0849 | -0.2202 | -2.65 | 1.06 M | |
| SKE | Skeena Resources Ltd | 8.83 | -0.24 | -2.65 | 421.2 K | |
| MTY | Mty Food Group Inc | 43.5788 | -1.1829 | -2.64 | 37.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.86 | -0.24 | -2.64 | 1.4 K | |
| WFG | West Fraser Timber CO Ltd | 104.8527 | -2.803 | -2.6 | 234.2 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 4.2773 | -0.1141 | -2.6 | 529.03 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.1613 | -0.5368 | -2.59 | 5.27 K | |
| BLX | Boralex Inc | 30.5704 | -0.8114 | -2.59 | 270.09 K | |
| GOOS | Canada Goose Holdings Inc | 16.32 | -0.43 | -2.57 | 224.6 K | |
| TKO | Taseko Mines Ltd | 3.05 | -0.08 | -2.56 | 1.03 M | |
| CSCI | Cosciens Biopharma Inc | 8.01 | -0.21 | -2.55 | 900 | |
| DND | Dye & Durham Ltd | 12.9527 | -0.338 | -2.54 | 150.1 K | |
| PAAS | Pan American Silver Corp | 30.4697 | -0.7944 | -2.54 | 971.12 K | |
| MX | Methanex Corp | 67.3446 | -1.7432 | -2.52 | 77.46 K | |
| AYA | Aya Gold and Silver Inc | 14.69 | -0.38 | -2.52 | 463 K | |
| NXE | Nexgen Energy Ltd | 9.00 | -0.23 | -2.49 | 1.73 M | |
| MPCT-UN | Dream Impact Trust | 3.53 | -0.09 | -2.49 | 10.7 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.7174 | -0.5505 | -2.47 | 23.29 K | |
| NTR | Nutrien Ltd | 65.0489 | -1.6426 | -2.46 | 1.12 M | |
| CRON | Cronos Group Inc | 3.21 | -0.08 | -2.43 | 91.6 K | |
| SHOP | Shopify Inc | 86.56 | -2.15 | -2.42 | 3.95 M | |
| SPB | Superior Plus Corp | 6.6435 | -0.1645 | -2.42 | 1.56 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.5252 | -0.5754 | -2.39 | 10.5 K | |
| ENGH | Enghouse Systems Ltd | 27.3225 | -0.6682 | -2.39 | 59.31 K | |
| CAE | Cae Inc | 25.51 | -0.62 | -2.37 | 465.85 K | |
| ELVA | Electrovaya Inc | 3.30 | -0.08 | -2.37 | 21.6 K | |
| CFP | Canfor Corp | 14.88 | -0.36 | -2.36 | 255.4 K | |
| AAUC | Allied Gold Corporation | 10.05 | -0.24 | -2.33 | 25.33 K | |
| PDV | Prime Dividend Corp Cl A | 5.6136 | -0.1339 | -2.33 | 700 | |
| AC | Air Canada | 16.94 | -0.40 | -2.31 | 4.63 M | |
| ECO | Ecosynthetix Inc | 4.24 | -0.10 | -2.3 | 3.2 K | |
| CGI | CDN General Inv | 36.7939 | -0.8602 | -2.28 | 2.95 K | |
| HAI | Haivision Systems Inc | 4.29 | -0.10 | -2.28 | 10.4 K | |
| KSI | Kneat.com Inc | 4.30 | -0.10 | -2.27 | 11.1 K | |
| SSRM | Ssr Mining Inc | 7.35 | -0.17 | -2.26 | 414.5 K | |
| TA | Transalta Corp | 9.729 | -0.2236 | -2.25 | 1.04 M | |
| BEPC | Brookfield Renewable Corp | 36.3648 | -0.832 | -2.24 | 234.5 K | |
| STC | Sangoma Technologies Corp | 6.59 | -0.15 | -2.23 | 19.2 K | |
| TC | Tucows Inc | 29.92 | -0.68 | -2.22 | 1.6 K | |
| BBU-UN | Brookfield Business Partners L.P. | 26.9246 | -0.6097 | -2.21 | 21 K | |
| QBTC-U | The Bitcoin Fund Class A | 60.58 | -1.37 | -2.21 | 627 | |
| EQX | Equinox Gold Corp | 7.6829 | -0.1699 | -2.16 | 780.02 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 928.00 | 666.36 B | -14.50 | -1.54 | 1.7 K |
| TCEHY | Tencent Holdings Limited | 46.63 | 534.13 B | -0.55 | -1.17 | 3.94 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.01 | 415.1 B | -0.13 | -1.17 | 23.4 K |
| ACGBY | Agricultural Bank of China Limited | 10.85 | 258.15 B | -0.07 | -0.64 | 6.3 K |
| RYDAF | Royal Dutch Shell plc | 36.022 | 246.41 B | -0.253 | -0.7 | 8.53 K |
| LRLCF | L'Oréal S.A | 437.52 | 241.88 B | -2.48 | -0.56 | 400 |
| TOYOF | Toyota Motor Corporation | 19.397 | 241.27 B | -0.517 | -2.6 | 51.87 K |
| SMAWF | Siemens Aktiengesellschaft | 185.62 | 240.74 B | -7.46 | -3.86 | 130 |
| SIEGY | Siemens Aktiengesellschaft | 92.76 | 228.62 B | -4.69 | -4.81 | 1.47 M |
| SFTBF | SoftBank Group Corp | 67.6059 | 225.65 B | -1.9941 | -2.87 | 8.83 K |
| SFTBY | SoftBank Group Corp | 33.30 | 223.97 B | -1.42 | -4.09 | 934.1 K |
| BACHY | Bank of China Limited | 10.86 | 221.81 B | -0.08 | -0.73 | 21.5 K |
| BHPLF | BHP Group | 27.60 | 213.39 B | -0.52 | -1.85 | 2.3 K |
| SAPGF | SAP SE | 195.11 | 207.85 B | -2.76 | -1.39 | 16.38 K |
| IDEXF | Industria de Diseño Textil S.A | 48.99 | 195.68 B | -1.27 | -2.53 | 2 K |
| TOELF | Tokyo Electron Limited | 191.09 | 192.81 B | -13.31 | -6.51 | 9.83 K |
| CMWAY | Commonwealth Bank of Australia | 88.01 | 187.14 B | -1.01 | -1.13 | 15.6 K |
| ABLZF | ABB Ltd | 53.90 | 179.7 B | -5.248 | -8.87 | 7.8 K |
| TOELY | Tokyo Electron Limited | 97.14 | 173.3 B | -3.78 | -3.75 | 177.1 K |
| ALIZF | Allianz SE | 283.9825 | 169.96 B | -2.8375 | -0.99 | 2 |
| SBGSF | Schneider Electric S.E | 243.00 | 167.67 B | -3.83 | -1.55 | 100 |
| SBGSY | Schneider Electric S.E | 48.03 | 166.83 B | -1.83 | -3.67 | 206.1 K |
| ALIZY | Allianz SE | 28.49 | 166.51 B | -0.28 | -0.97 | 68.6 K |
| IBDSF | Iberdrola S.A | 12.90 | 155.9 B | -0.19 | -1.45 | 4.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 21.57 | 155.15 B | -0.46 | -2.09 | 13.8 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.291 | 150.12 B | -0.879 | -1.44 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 68.296 | 144.26 B | -2.954 | -4.15 | 610 |
| SAFRF | Safran SA | 215.67 | 143.42 B | -4.09 | -1.86 | 600 |
| DBSDF | DBS Group Holdings Ltd | 25.81 | 141.84 B | -2.35 | -8.35 | 2.5 K |
| SAFRY | Safran SA | 54.24 | 139.46 B | -1.18 | -2.13 | 304.1 K |
| SMEGF | Siemens Energy AG | 27.12 | 138.87 B | -0.657 | -2.37 | 600 |
| RYCEY | Rolls-Royce Holdings plc | 5.57 | 136.8 B | -0.21 | -3.63 | 2.2 M |
| HTHIF | Hitachi Ltd | 21.90 | 136.54 B | -1.93 | -8.1 | 154.2 K |
| RYCEF | Rolls-Royce Holdings plc | 5.61 | 136.3 B | -0.22 | -3.77 | 46.3 K |
| DBSDY | DBS Group Holdings Ltd | 109.32 | 136.04 B | -2.08 | -1.87 | 22 K |
| HTHIY | Hitachi Ltd | 46.55 | 133.94 B | -1.21 | -2.53 | 211.7 K |
| PIAIF | Ping An Insurance | 4.39 | 126.57 B | -0.06 | -1.35 | 6.4 K |
| SNEJF | Sony Group Corporation | 93.00 | 124.87 B | -3.23 | -3.36 | 5.4 K |
| CFRHF | Compagnie Financière Richemont SA | 151.91 | 124.7 B | -1.98 | -1.29 | 600 |
| AIQUF | L'Air Liquide S.A | 179.61 | 123.75 B | -0.915 | -0.51 | 8.9 K |
| CFRUY | Compagnie Financière Richemont SA | 15.08 | 123.06 B | -0.30 | -1.95 | 206.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.17 | 116.78 B | -0.49 | -3.87 | 117.5 K |
| ESOCF | Enel SpA | 7.35 | 113.37 B | -0.18 | -2.39 | 5.62 K |
| ENLAY | Enel SpA | 7.32 | 109.65 B | -0.04 | -0.54 | 143 K |
| KYCCF | Keyence Corporation | 456.90 | 109.35 B | -5.00 | -1.08 | 2.2 K |
| BPAQF | BP p.l.c | 5.75 | 108.62 B | -0.06 | -1.03 | 8.3 K |
| MSBHF | Mitsubishi Corporation | 21.20 | 105.77 B | -0.29 | -1.35 | 17.7 K |
| GLAXF | GlaxoSmithKline plc | 19.25 | 100.73 B | -0.75 | -3.75 | 7.6 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.69 | 98.51 B | -0.11 | -0.93 | 145 K |
| PROSY | Prosus N.V | 7.12 | 97.85 B | -0.07 | -0.97 | 642.6 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.50 | 97.84 B | -0.28 | -2.38 | 331.6 K |
| CHDRF | Christian Dior SE | 720.144 | 96.05 B | -9.336 | -1.28 | 1 |
| TKOMF | Tokio Marine Holdings Inc | 38.05 | 93.68 B | -1.70 | -4.28 | 1.61 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.71 | 92.71 B | -0.23 | -3.87 | 4.9 K |
| AAGIY | AIA Group Limited | 27.51 | 92.64 B | -0.30 | -1.08 | 504.2 K |
| ATLKY | Atlas Copco AB | 17.38 | 92.01 B | -1.07 | -5.8 | 141.2 K |
| GLCNF | Glencore plc | 5.87 | 88.76 B | -0.11 | -1.84 | 5 K |
| GLNCY | Glencore plc | 11.53 | 87.46 B | -0.33 | -2.78 | 292.2 K |
| MITSY | Mitsui & Co. Ltd | 470.57 | 84.89 B | -4.53 | -0.95 | 5.5 K |
| ITOCF | ITOCHU Corporation | 49.66 | 83.11 B | -2.72 | -5.19 | 9.4 K |
| ATLCY | Atlas Copco AB | 15.23 | 81.33 B | -0.74 | -4.63 | 24.3 K |
| NGGTF | National Grid plc | 11.94 | 80.8 B | -0.56 | -4.48 | 12.3 K |
| ITOCY | ITOCHU Corporation | 101.72 | 79.62 B | -1.19 | -1.16 | 32.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 21.14 | 77.47 B | -0.22 | -1.03 | 127.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.46 | 77.22 B | -1.42 | -3.31 | 1.3 K |
| NABZY | National Australia Bank Limited | 12.40 | 76.9 B | -0.14 | -1.12 | 40 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.91 | 76.76 B | -0.25 | -1.3 | 168.6 K |
| NOKBF | Nokia Corporation | 3.6604 | 75.24 B | -0.2416 | -6.19 | 605.57 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.36 | 74.14 B | -0.68 | -5.21 | 5.5 K |
| ANZGY | ANZGY | 19.90 | 72.37 B | -0.24 | -1.19 | 55.2 K |
| NETTF | NetEase Inc | 17.698 | 70.62 B | -0.554 | -3.04 | 2.21 K |
| MIELY | Mitsubishi Electric Corporation | 35.48 | 69.81 B | -0.84 | -2.31 | 30.8 K |
| STMEF | STMicroelectronics N.V | 40.816 | 69.21 B | -1.43 | -3.38 | 3.01 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 169.293 | 68.78 B | -2.534 | -1.47 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.87 | 68.26 B | -0.91 | -2.69 | 38.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.53 | 67.63 B | -0.70 | -1.39 | 30.6 K |
| SOBKY | SoftBank Corp | 12.70 | 63.58 B | -0.22 | -1.7 | 50.7 K |
| SFBQF | SoftBank Corp | 12.05 | 63.34 B | -1.37 | -10.21 | 38.2 K |
| MQBKY | Macquarie Group Limited | 138.63 | 63.06 B | -1.32 | -0.94 | 3.8 K |
| MPNGF | Meituan | 15.025 | 62.36 B | -0.345 | -2.24 | 2.83 K |
| RLXXF | RELX PLC | 44.80 | 60.9 B | -2.253 | -4.79 | 3.2 K |
| UCBJY | UCB SA | 74.69 | 57.81 B | -2.70 | -3.49 | 26.6 K |
| AAUKF | Anglo American plc | 29.10 | 55.02 B | -0.46 | -1.56 | 400 |
| HOCPY | HOYA Corporation | 122.38 | 52.99 B | -8.00 | -6.14 | 19.1 K |
| ANFGF | Antofagasta plc | 25.00 | 52.37 B | -2.68 | -9.68 | 4.2 K |
| SCBFY | Standard Chartered PLC | 19.15 | 52.03 B | -0.346 | -1.77 | 42.1 K |
| DBOEY | Deutsche Börse AG | 20.651 | 51.77 B | -0.149 | -0.72 | 93.99 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.28 | 51.32 B | -0.42 | -2.68 | 9.9 K |
| NTDOY | Nintendo Co. Ltd | 13.63 | 51.19 B | -0.13 | -0.94 | 1.64 M |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.51 | 51.16 B | -0.09 | -2.5 | 4.3 K |
| NTDOF | Nintendo Co. Ltd | 54.25 | 50.98 B | -1.805 | -3.22 | 31.65 K |
| KBCSY | KBC Group NV | 36.69 | 50.87 B | -0.68 | -1.82 | 20.7 K |
| ASMIY | ASM International NV | 723.00 | 50.67 B | -9.20 | -1.26 | 3.2 K |
| ASMXF | ASM International NV | 721.65 | 50.27 B | -15.90 | -2.16 | 15 |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.42 | 50.08 B | -1.27 | -3.46 | 28.1 K |
| PRYMF | Prysmian S.p.A | 66.0627 | 49.45 B | -2.9373 | -4.26 | 190 |
| HCMLY | Holcim Ltd | 18.66 | 49.15 B | -0.21 | -1.11 | 45.1 K |
| BASFY | BASF SE | 12.24 | 48.81 B | -0.08 | -0.65 | 127.2 K |
| UOVEY | United Overseas Bank Limited | 48.36 | 48.56 B | -0.37 | -0.76 | 22.7 K |
| MARUY | Marubeni Corporation | 195.35 | 48.44 B | -1.96 | -0.99 | 2.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -3.60 | -31.58 | 2.69 K | |
| WWT | Water Ways Technologies Inc | 4.00 | -1.00 | -20 | 271 | |
| DFSC | DEFSEC Technologies Inc. | 5.10 | -0.70 | -12.07 | 2.07 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 5.00 | -0.54 | -9.75 | 790.71 K | |
| NFG | New Found Gold Corp | 4.13 | -0.26 | -5.92 | 670.9 K | |
| CAMB | Cambria Gold Mines Inc. | 21.25 | -1.25 | -5.56 | 1.03 M | |
| PTF | Pender Growth Fund Inc | 10.29 | -0.45 | -4.19 | 1 K | |
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -2.25 | -4.17 | 717 | |
| NEXM | NexMetals Mining Corp. | 17.80 | -0.60 | -3.26 | 15 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.23 | -0.12 | -2.76 | 61 K | |
| GRZ | Gold Reserve Inc | 5.50 | -0.15 | -2.65 | 2.1 K | |
| SGML | Sigma Lithium Corporation | 16.60 | -0.35 | -2.06 | 15 K | |
| MKO | Mako Mining Corp | 3.48 | -0.07 | -1.97 | 746 K | |
| SPRX | Sparx Technology Inc | 22.30 | -0.37 | -1.63 | 127.41 K | |
| BQE | BQE Water Inc | 55.60 | -0.90 | -1.59 | 482 | |
| MFG | Mayfair Gold Corp | 3.76 | -0.06 | -1.57 | 2.85 K | |
| BRVO | Bravo Mining Corp | 3.45 | -0.05 | -1.43 | 22.6 K | |
| XRTX | XORTX Therapeutics Inc | 12.50 | -0.15 | -1.19 | 800 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8608 | -0.054 | -1.1 | 24.4 K | |
| LMN | Lumine Group Inc. | 35.94 | -0.32 | -0.88 | 13.3 K | |
| NU | NeutriSci International Inc | 13.11 | -0.11 | -0.83 | 26.91 M | |
| TOI | Topicus.com Inc | 117.26 | -0.74 | -0.63 | 17.6 K |