Loser Valuations for 16 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 16 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.5728 | 60.06 B | -0.7946 | -1.16 | 383.3 K | 25.9 M |
| GSAT | Globalstar | 19.50 | 10.96 B | -0.45 | -2.26 | 369.1 K | 7.2 M |
| NXE | Nexgen Energy Ltd | 7.09 | 5.3 B | -0.08 | -1.12 | 2.61 M | 18.51 M |
| IE | Ivanhoe Electric Inc | 11.89 | 1.24 B | -0.15 | -1.25 | 777.59 K | 9.25 M |
| OBE | Obsidian Energy Ltd | 7.54 | 614.54 M | -0.13 | -1.69 | 133.3 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 9.95 | 355.57 M | -0.10 | -1 | 163.56 K | 1.63 M |
| PED | Pedevco Corp | 19.38 | 201.24 M | -0.34 | -1.72 | 970 | 18.8 K |
| USBC | USBC, Inc. | 16.80 | 166.31 M | -0.40 | -2.33 | 2.9 K | 48.77 K |
| RYDE | Ryde Group Ltd Cl A | 7.24 | 126.16 M | -0.16 | -2.16 | 26.6 K | 192.58 K |
| BEEP | Mobile Infrastructure Corp | 3.15 | 100.36 M | -0.06 | -1.87 | 188.35 K | 593.3 K |
| EP | Empire Petroleum Corp | 5.61 | 85.7 M | -0.07 | -1.23 | 47.3 K | 265.35 K |
| LGL | LGL Group | 5.56 | 84.63 M | -0.19 | -3.3 | 500 | 2.78 K |
| SDEV | Stablecoin Development Corporation | 7.0729 | 70.7 M | -0.0661 | -0.93 | 7.78 K | 55.03 K |
| ANVS | Annovis Bio Inc | 12.51 | 51.64 M | -0.13 | -1.03 | 961.2 K | 12.02 M |
| MYO | Myomo Inc | 4.96 | 51.49 M | -0.04 | -0.8 | 282.9 K | 1.4 M |
| SLND | Southland Holdings Inc | 4.16 | 40.83 M | -0.10 | -2.35 | 47.5 K | 197.6 K |
| ZDGE | Zedge Inc Cl B | 3.9051 | 36.01 M | -0.2558 | -6.15 | 127.43 K | 497.62 K |
| MI | Nft Limited Class A Ordinary Share | 5.10 | 27.41 M | -0.132 | -2.52 | 7.7 K | 39.27 K |
| ATCH | Atlasclear Holdings Inc | 42.60 | 21.32 M | -0.60 | -1.39 | 4.32 K | 183.95 K |
| BESS | Bimergen Energy Corporation | 9.80 | 19.94 M | -1.40 | -12.5 | 2.02 K | 19.81 K |
| REED | Reed's, Inc. | 8.58 | 11.98 M | -0.12 | -1.38 | 236 | 2.02 K |
| AMS | American Shared Hospital Services | 3.20 | 8.05 M | -0.05 | -1.54 | 316 | 1.01 K |
| DDC | Ddc Enterprise Limited Cl A | 14.85 | 7.85 M | -0.375 | -2.46 | 2.56 K | 38.08 K |
| MWG | Multi Ways Holdings Limited | 5.00 | 7.48 M | -1.16 | -18.83 | 154.25 K | 771.25 K |
| AZTR | Azitra Inc | 15.6667 | 4.94 M | -1.00 | -6 | 13.15 K | 206.1 K |
| BQ | Boqii Holding Ltd ADR | 3.90 | 3.49 M | -0.18 | -4.41 | 6.33 K | 24.69 K |
| OGEN | Oragenics Inc | 33.90 | 1.7 M | -1.50 | -4.24 | 1.98 K | 67.02 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.80 | -0.85 | -3.93 | 1.6 K | 33.24 K | |
| SACH-P-A | SACH-P-A | 21.40 | -0.20 | -0.93 | 2.44 K | 52.32 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.54 | -0.19 | -0.84 | 220 | 4.96 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 3443.5134 | -46.0393 | -1.32 | 20.45 B | 70.41 T |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 79.71 | 619.76 B | -2.20 | -2.69 | 272.2 K | 21.7 M |
| CC | Cocoa | 7844.00 | -751.00 | -8.74 | 9.53 K | 74.73 M | |
| HG | Copper | 4.4495 | -0.077 | -1.7 | 60.39 K | 268.69 K | |
| CL | Crude Oil | 80.76 | -1.15 | -1.4 | 308.19 K | 24.89 M | |
| BZ | Brent Crude | 83.73 | -1.12 | -1.32 | 327.85 K | 27.45 M | |
| CT | Cotton | 70.37 | -0.49 | -0.69 | 42 | 2.96 K | |
| RU | Rubber | 324.50 | -1.90 | -0.58 | 28 | 9.09 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 126.2991 | 4.83 T | -2.079 | -1.62 | 214.77 M | 27.13 B |
| MSFT | Microsoft Corporation | 443.5233 | 4.13 T | -4.3808 | -0.98 | 17.18 M | 7.62 B |
| GOOGL | Alphabet Inc Class A | 182.6217 | 3.55 T | -2.5916 | -1.4 | 18.29 M | 3.34 B |
| GOOG | Alphabet Inc Class C | 184.1988 | 3.53 T | -2.6712 | -1.43 | 12.76 M | 2.35 B |
| META | Meta Platforms Inc | 486.975 | 1.61 T | -6.3334 | -1.28 | 14.08 M | 6.85 B |
| AVGO | Broadcom Inc. | 166.5144 | 1.55 T | -2.0055 | -1.19 | 22.24 M | 3.7 B |
| MU | Micron Technology | 126.7127 | 899.74 B | -3.3594 | -2.58 | 21.31 M | 2.7 B |
| AMD | Advanced Micro Devices | 177.55 | 797.92 B | -2.28 | -1.27 | 40.63 M | 7.21 B |
| PANW | Palo Alto Networks Inc | 169.25 | 284.85 B | -1.205 | -0.71 | 3.18 M | 538.9 M |
| CRWD | Crowdstrike Holdings Inc | 369.05 | 246.77 B | -8.32 | -2.2 | 2.61 M | 961.85 M |
| IBKR | Interactive Brokers | 30.8045 | 132.69 B | -0.2491 | -0.8 | 9.56 M | 294.49 M |
| WDC | Western Digital Cp | 57.9961 | 121.22 B | -1.3245 | -2.23 | 5.63 M | 326.63 M |
| PDD | Pinduoduo Inc ADR | 135.84 | 116.93 B | -2.15 | -1.56 | 5.37 M | 729.11 M |
| FTNT | Fortinet Inc | 59.48 | 94.94 B | -0.42 | -0.7 | 4.16 M | 247.37 M |
| APP | AppLovin Corporation | 86.53 | 90.94 B | -1.40 | -1.59 | 2.01 M | 174.27 M |
| CDNS | Cadence Design Systems, Inc. | 311.73 | 90.41 B | -3.90 | -1.24 | 1.33 M | 415.54 M |
| MELI | MercadoLibre Inc | 1720.4301 | 88.21 B | -23.5599 | -1.35 | 265.18 K | 456.23 M |
| CEG | Constellation Energy Corp | 202.7695 | 87.06 B | -7.9176 | -3.76 | 4.05 M | 821.14 M |
| NTES | Netease Inc ADR | 88.7752 | 77.65 B | -0.7352 | -0.82 | 1.21 M | 107.19 M |
| FANG | Diamondback Energy | 198.6873 | 51.21 B | -1.7772 | -0.89 | 1.08 M | 214.11 M |
| ALAB | Astera Labs Inc | 57.52 | 38.73 B | -0.35 | -0.6 | 1.53 M | 87.87 M |
| ZS | Zscaler Inc | 203.12 | 36.6 B | -1.35 | -0.66 | 2.06 M | 418.21 M |
| RKLB | Rocket Lab USA Inc | 5.63 | 33.49 B | -0.09 | -1.57 | 10.33 M | 58.18 M |
| ESLT | Elbit Systems Ltd | 184.9214 | 32.97 B | -1.1767 | -0.63 | 31.1 K | 5.75 M |
| CPRT | Copart Inc | 54.00 | 30.22 B | -0.72 | -1.32 | 4.76 M | 257.19 M |
| LPLA | Lpl Financial Hld | 238.0043 | 24.39 B | -24.155 | -9.21 | 2.94 M | 700.21 M |
| GFS | Globalfoundries Inc Ordinary Share | 54.42 | 22.49 B | -0.30 | -0.55 | 898.6 K | 48.9 M |
| ALNY | Alnylam Pharmaceuticals | 249.83 | 21.57 B | -6.35 | -2.48 | 1.13 M | 283.41 M |
| EXE | Expand Energy Corporation | 78.7525 | 20.16 B | -0.8938 | -1.12 | 1.88 M | 147.85 M |
| SMCI | Super Micro Computer | 87.696 | 19.45 B | -2.072 | -2.31 | 43.65 M | 3.83 B |
| NTNX | Nutanix Inc | 50.38 | 17.24 B | -1.36 | -2.63 | 7.18 M | 361.94 M |
| TSEM | Tower Semiconductor | 41.75 | 16.89 B | -0.23 | -0.55 | 471.7 K | 19.69 M |
| ACGLN | Arch Capital Group Ltd | 17.7598 | 15.68 B | -0.1881 | -1.05 | 27.9 K | 495.5 K |
| MANH | Manhattan Assoc | 239.15 | 15.12 B | -1.99 | -0.83 | 549.07 K | 131.31 M |
| SMMT | Summit Therapeu ADR | 9.12 | 12.9 B | -0.35 | -3.7 | 2.99 M | 27.24 M |
| PCVX | Vaxcyte Inc | 83.24 | 10.34 B | -0.93 | -1.1 | 1.17 M | 97.66 M |
| MDGL | Madrigal Pharmaceuticals Inc | 273.72 | 9.25 B | -6.23 | -2.23 | 307.17 K | 84.08 M |
| CYTK | Cytokinetics | 56.76 | 8.84 B | -0.63 | -1.1 | 1.03 M | 58.57 M |
| ABVX | Abivax Sa ADR | 13.44 | 7.83 B | -0.31 | -2.25 | 157.9 K | 2.12 M |
| BZ | Kanzhun Ltd ADR | 17.0898 | 7.64 B | -0.4766 | -2.71 | 5.76 M | 98.48 M |
| DUOL | Duolingo Inc | 187.30 | 7.55 B | -4.75 | -2.47 | 604.4 K | 113.2 M |
| LNTH | Lantheus Holdings | 118.30 | 6.6 B | -4.89 | -3.97 | 1.76 M | 207.82 M |
| BLTE | Belite Bio Inc ADR | 48.55 | 6.2 B | -0.45 | -0.92 | 42.2 K | 2.05 M |
| AVAV | Aerovironment Inc | 169.55 | 5.75 B | -4.62 | -2.65 | 415.12 K | 70.38 M |
| POWL | Powell Inds Inc | 139.8318 | 5.21 B | -3.6025 | -2.51 | 427.87 K | 59.83 M |
| MAAS | Highest Performances Holdings Inc. | 354.5999 | 4.93 B | -5.4003 | -1.5 | 342 | 121.27 K |
| ATAT | Atour Lifestyle Holdings ADR | 16.9582 | 4.84 B | -0.3443 | -1.99 | 1.03 M | 17.47 M |
| DNTH | Dianthus Therapeutics Inc | 28.50 | 4.8 B | -0.50 | -1.72 | 128.9 K | 3.67 M |
| MMYT | Makemytrip Ltd | 86.03 | 4.77 B | -5.21 | -5.71 | 1.04 M | 89.58 M |
| CAMT | Camtek Ltd | 128.48 | 4.73 B | -2.90 | -2.21 | 579.81 K | 74.49 M |
| ARQT | Arcutis Biotherapeutics Inc | 10.67 | 4.28 B | -0.10 | -0.93 | 2 M | 21.38 M |
| EWTX | Edgewise Therapeutics Inc | 22.20 | 4.08 B | -0.67 | -2.93 | 788.91 K | 17.51 M |
| PLSE | Pulse Biosciences CS | 19.28 | 4.07 B | -0.23 | -1.18 | 286.69 K | 5.53 M |
| LIF | Life360 Inc | 34.10 | 3.92 B | -0.84 | -2.4 | 65.3 K | 2.23 M |
| TNGX | Tango Therapeutics Inc | 9.84 | 3.91 B | -0.18 | -1.8 | 854.59 K | 8.41 M |
| CLMT | Calumet Specialty Pr | 16.02 | 3.83 B | -0.31 | -1.9 | 215.82 K | 3.46 M |
| IRON | Disc Medicine Inc | 47.92 | 3.7 B | -1.31 | -2.66 | 269.42 K | 12.91 M |
| VKTX | Viking Thera | 57.00 | 3.57 B | -2.38 | -4.01 | 2.01 M | 114.59 M |
| ELVN | Enliven Therapeutics Inc. | 24.65 | 3.46 B | -0.45 | -1.79 | 240.84 K | 5.94 M |
| FRPT | Freshpet Inc CS | 123.63 | 3.43 B | -4.93 | -3.83 | 925.5 K | 114.42 M |
| CELC | Celcuity Inc | 18.69 | 3.39 B | -0.10 | -0.53 | 643.42 K | 12.03 M |
| INDV | Indivior Plc | 10.31 | 3.32 B | -0.09 | -0.87 | 1.2 M | 12.4 M |
| ACMR | Acm Research Inc | 23.91 | 3.09 B | -1.61 | -6.31 | 1.81 M | 43.18 M |
| PENG | Penguin Solutions, Inc. | 27.46 | 2.48 B | -1.89 | -6.44 | 2.01 M | 55.27 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 19.29 | 2.45 B | -0.30 | -1.53 | 411 K | 7.93 M |
| WGS | Genedx Holdings Corp | 32.06 | 2.07 B | -2.44 | -7.07 | 607.63 K | 19.48 M |
| RUM | Rumble Inc | 7.11 | 2.04 B | -0.06 | -0.84 | 3.72 M | 26.45 M |
| TSAT | Telesat Corp Cl A | 8.89 | 2.03 B | -0.06 | -0.67 | 15.36 K | 136.56 K |
| GSHD | Goosehead Insurance Inc Cl A | 58.528 | 2.01 B | -0.7193 | -1.21 | 313.05 K | 18.32 M |
| SRPT | Sarepta Therapeutics | 148.98 | 2.01 B | -3.69 | -2.42 | 1.51 M | 224.37 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 13.7187 | 1.96 B | -0.1152 | -0.83 | 17 K | 233.22 K |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 11.18 | 1.77 B | -0.30 | -2.61 | 2.56 M | 28.62 M |
| CHRN | ChronoScale Corporation | 20.175 | 1.75 B | -0.375 | -1.82 | 4.61 K | 93.03 K |
| INTR | Inter Cl A | 6.6928 | 1.75 B | -0.0681 | -1.01 | 942 K | 6.3 M |
| SBET | Sharplink Gaming Ltd | 7.08 | 1.55 B | -0.24 | -3.28 | 2.61 K | 18.46 K |
| DMRA | Damora Therapeutics, Inc. | 14.25 | 1.42 B | -0.525 | -3.55 | 5.4 K | 77.01 K |
| URGN | Urogen Pharma Ltd | 17.22 | 1.4 B | -0.70 | -3.91 | 788.49 K | 13.58 M |
| TNDM | Tandem Diabetes Care | 46.99 | 1.33 B | -0.31 | -0.66 | 1.28 M | 60.34 M |
| ELE | Elemental Royalty Corporation Common Stock | 8.0316 | 1.19 B | -0.0939 | -1.16 | 1.85 K | 14.86 K |
| OCSL | Oaktree Specialty Lending Corp | 14.5929 | 1.11 B | -0.1917 | -1.3 | 985.28 K | 14.38 M |
| PSIX | Power Solutions International, Inc. Common Stock | 11.00 | 915.01 M | -0.60 | -5.17 | 113.1 K | 1.24 M |
| IQ | Iqiyi Inc ADR | 3.75 | 886.05 M | -0.04 | -1.06 | 6.94 M | 26.03 M |
| PHAR | Pharming Group N.V. ADR | 8.5305 | 881.9 M | -0.1795 | -2.06 | 1.51 K | 12.89 K |
| MFIC | Midcap Financial Investment Corp | 12.4065 | 850.91 M | -0.0722 | -0.58 | 135.5 K | 1.68 M |
| ALMS | Alumis Inc | 11.09 | 847.8 M | -0.20 | -1.77 | 111.28 K | 1.23 M |
| IBCP | Independent Bk Cp | 29.7657 | 822.53 M | -0.4262 | -1.41 | 141.38 K | 4.21 M |
| DJTWW | Trump Media & Technology Group Corp WT | 25.30 | 785.56 M | -3.75 | -12.91 | 399.82 K | 10.12 M |
| FDUS | Fidus Investment Cor | 16.306 | 783.48 M | -0.0833 | -0.51 | 119.33 K | 1.95 M |
| ACHV | Achieve Life Sciences Inc | 4.85 | 719.66 M | -0.10 | -2.02 | 152.95 K | 741.81 K |
| TIGR | Up Fintech Holding Ltd ADR | 4.61 | 710.39 M | -0.06 | -1.28 | 366.11 K | 1.69 M |
| DDI | Doubledown Interactive Co. ADR | 12.50 | 681.86 M | -0.10 | -0.79 | 10.75 K | 134.41 K |
| FDMT | 4D Molecular Therapeutics Inc | 26.75 | 678.4 M | -0.18 | -0.67 | 675.76 K | 18.08 M |
| SLRC | Slr Investment Corp | 13.4401 | 665.02 M | -0.1252 | -0.92 | 99.53 K | 1.34 M |
| QMCO | Quantum Corp | 8.60 | 660.91 M | -0.60 | -6.52 | 24.71 K | 212.51 K |
| PRTH | Priority Techno Holdings Inc | 5.49 | 653.18 M | -0.12 | -2.14 | 119.32 K | 655.09 K |
| BWMX | Betterware DE Mexico Da DE Cv | 12.9014 | 636.5 M | -0.3145 | -2.38 | 18.5 K | 238.68 K |
| HELP | Cybin Inc. Common Stock | 11.97 | 634.16 M | -0.38 | -3.08 | 129.27 K | 1.55 M |
| MAMA | Mama's Creations Inc | 7.67 | 629.42 M | -0.13 | -1.67 | 327.34 K | 2.51 M |
| NNE | Nano Nuclear Energy Inc | 22.56 | 587.99 M | -1.45 | -6.04 | 1.07 M | 24.21 M |
| DMAC | Diamedica Therapeutics Inc | 3.39 | 580.78 M | -0.19 | -5.31 | 22.08 K | 74.85 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 930.2289 | 1.26 T | -8.753 | -0.93 | 2.11 M | 1.96 B |
| MRK | Merck & Company | 118.262 | 370.96 B | -2.5266 | -2.09 | 8.19 M | 969.09 M |
| JPM-PD | JPMorgan Chase & Co | 22.6071 | 329.18 B | -0.1266 | -0.56 | 234.31 K | 5.3 M |
| DELL | Dell Technologies Inc | 130.3701 | 236.75 B | -2.8742 | -2.16 | 10.25 M | 1.34 B |
| ANET | Arista Networks Inc | 89.5575 | 225.1 B | -0.5475 | -0.61 | 6.46 M | 578.82 M |
| BHP | BHP Billiton Ltd ADR | 52.3319 | 203.67 B | -1.0156 | -1.9 | 2.43 M | 127.34 M |
| WFC-PY | Wells Fargo & Company | 24.23 | 200.96 B | -0.17 | -0.7 | 159.81 K | 3.87 M |
| TTE | Totalenergies Se ADR | 61.1388 | 199.22 B | -0.7249 | -1.17 | 1.32 M | 80.59 M |
| SCHW | The Charles Schwab Corp | 65.664 | 161.47 B | -7.4399 | -10.18 | 34.31 M | 2.25 B |
| SCCO | Southern Copper Corp | 101.9014 | 149.31 B | -0.711 | -0.69 | 1.18 M | 120.57 M |
| RIO | Rio Tinto Plc ADR | 59.0579 | 137.53 B | -1.0953 | -1.82 | 4.56 M | 269.43 M |
| PGR | Progressive Corp | 193.2048 | 136.08 B | -6.5321 | -3.27 | 3.74 M | 721.82 M |
| SPOT | Spotify Technology S.A. | 298.50 | 129.04 B | -3.65 | -1.21 | 1.42 M | 425.28 M |
| NOW | Servicenow Inc | 760.79 | 112.94 B | -7.06 | -0.92 | 996.6 K | 758.2 M |
| WFC-PC | Wells Fargo & Company | 19.66 | 106.59 B | -0.12 | -0.61 | 124.33 K | 2.44 M |
| CNQ | Canadian Natural Resources | 33.0054 | 102.33 B | -0.6701 | -1.99 | 5.19 M | 171.22 M |
| EQNR | Equinor ASA ADR | 23.498 | 101.31 B | -0.1221 | -0.52 | 3.77 M | 88.59 M |
| FCX | Freeport-Mcmoran Inc | 49.048 | 89.89 B | -0.3428 | -0.69 | 11.04 M | 541.28 M |
| SU | Suncor Energy Inc | 35.7772 | 84.26 B | -0.438 | -1.21 | 5.48 M | 196.03 M |
| E | Eni S.P.A. ADR | 27.469 | 80.63 B | -0.4115 | -1.48 | 205.1 K | 5.63 M |
| EOG | Eog Resources | 124.1586 | 77.14 B | -1.0668 | -0.85 | 2.93 M | 363.21 M |
| MFC | Manulife Financial Corp | 24.9394 | 76.08 B | -0.3077 | -1.22 | 2.06 M | 51.42 M |
| AJG | Arthur J. Gallagher & Company | 263.43 | 73.92 B | -2.7955 | -1.05 | 710.9 K | 187.27 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2199 | 67.28 B | -0.0827 | -0.67 | 2.68 M | 32.77 M |
| EW | Edwards Lifesciences Corp | 87.73 | 57.28 B | -1.77 | -1.98 | 4.5 M | 394.71 M |
| CVE | Cenovus Energy Inc | 19.2558 | 52.36 B | -0.2074 | -1.07 | 8.97 M | 172.74 M |
| SE | Sea Ltd ADR | 71.22 | 49.12 B | -0.65 | -0.9 | 2.79 M | 198.36 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.65 | 48.81 B | -0.43 | -2.52 | 8.42 M | 140.14 M |
| MT | Arcelormittal ADR | 22.4995 | 46.99 B | -0.3016 | -1.32 | 1.96 M | 44.1 M |
| AMP | Ameriprise Financial Services | 418.0677 | 45.88 B | -16.3212 | -3.76 | 1.07 M | 445.99 M |
| LYV | Live Nation Entertainment | 97.17 | 42.67 B | -1.21 | -1.23 | 2.07 M | 201.11 M |
| KB | KB Financial Group Inc ADR | 58.2334 | 39.91 B | -0.3159 | -0.54 | 339.06 K | 19.74 M |
| WDS | Woodside Energy Group Ltd | 19.77 | 38.36 B | -0.24 | -1.2 | 923.7 K | 18.26 M |
| P | Everpure, Inc. | 63.94 | 37.24 B | -1.87 | -2.84 | 2.43 M | 155.4 M |
| EQT | Eqt Corp | 35.0251 | 32.85 B | -0.9273 | -2.58 | 8.66 M | 303.46 M |
| EC | Ecopetrol S.A. ADR | 9.3807 | 32.73 B | -0.1363 | -1.43 | 2.43 M | 22.83 M |
| RJF | Raymond James Financial | 110.8423 | 32.45 B | -7.4213 | -6.28 | 3.69 M | 408.94 M |
| CCJ | Cameco Corp | 51.1705 | 31.22 B | -0.8467 | -1.63 | 2.05 M | 104.98 M |
| FTI | Technipfmc Plc | 27.7111 | 25.29 B | -0.2771 | -0.99 | 5.06 M | 140.23 M |
| STZ | Constellation Brands Inc | 236.7842 | 24.62 B | -1.3744 | -0.58 | 1.55 M | 367.5 M |
| RBRK | Rubrik Inc Cl A | 34.00 | 24.49 B | -0.29 | -0.85 | 1.08 M | 36.79 M |
| RDDT | Reddit Inc | 70.44 | 19.6 B | -2.54 | -3.48 | 4.59 M | 323.27 M |
| AS | Amer Sports Inc | 11.21 | 18.65 B | -0.17 | -1.49 | 2.43 M | 27.25 M |
| OVV | Ovintiv Inc | 46.0781 | 17.34 B | -0.4088 | -0.88 | 1.76 M | 81.25 M |
| YPF | Ypf Sociedad Anonima ADR | 20.64 | 16.31 B | -0.35 | -1.67 | 1.59 M | 32.74 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.393 | 16.09 B | -0.807 | -4.98 | 3.42 K | 52.67 K |
| PKX | Posco ADR | 65.074 | 15.61 B | -1.2621 | -1.9 | 87.6 K | 5.7 M |
| AIZ | Assurant Inc | 165.7782 | 15.22 B | -0.8472 | -0.51 | 322.5 K | 53.46 M |
| ELAN | Elanco Animal Health Inc | 13.25 | 12.64 B | -0.10 | -0.75 | 6.56 M | 86.91 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.2096 | 12.3 B | -0.3818 | -2.45 | 2.85 M | 43.27 M |
| RRC | Range Resources Corp | 34.4646 | 12.18 B | -0.2793 | -0.8 | 2.24 M | 77.31 M |
| PINS | Pinterest Inc | 40.76 | 11.89 B | -0.60 | -1.45 | 6.46 M | 263.18 M |
| AR | Antero Resources Corp | 31.65 | 11.5 B | -0.34 | -1.06 | 3.77 M | 119.25 M |
| SF | Stifel Financial Corp | 54.3589 | 10.95 B | -0.9572 | -1.73 | 2.32 M | 126.06 M |
| AA | Alcoa Corp | 37.8929 | 10.71 B | -0.6273 | -1.63 | 6.21 M | 235.25 M |
| HBM | Hudbay Minerals Inc | 8.9642 | 9.87 B | -0.1695 | -1.86 | 3.79 M | 34.01 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 7.8006 | 9.42 B | -0.0974 | -1.23 | 6.13 M | 47.81 M |
| REXR | Rexford Industrial Realty Inc | 46.0173 | 8.97 B | -0.2685 | -0.58 | 2.89 M | 132.79 M |
| EDU | New Oriental Education & Technology Group ADR | 72.2117 | 8.07 B | -0.5191 | -0.71 | 1.21 M | 87.51 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.5913 | 7.92 B | -0.069 | -1.22 | 15.9 K | 88.9 K |
| CLF | Cleveland-Cliffs Inc | 15.93 | 7.33 B | -0.28 | -1.73 | 11.91 M | 189.75 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 16.2943 | 7.31 B | -0.0946 | -0.58 | 790.6 K | 12.88 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.35 | 6.86 B | -0.57 | -1.19 | 456.52 K | 21.62 M |
| ELF | E.L.F. Beauty Inc | 189.02 | 6.71 B | -5.17 | -2.66 | 2.05 M | 386.74 M |
| LOAR | Loar Holdings Inc | 60.08 | 6.53 B | -0.33 | -0.55 | 203.2 K | 12.21 M |
| CMS-PB | Consumers Energy Company | 72.2966 | 6.51 B | -2.8405 | -3.78 | 136 | 9.83 K |
| CPA | Copa Holdings S.A. | 85.2498 | 5.96 B | -0.5576 | -0.65 | 233.6 K | 19.91 M |
| TAL | Tal Education Group ADR | 10.00 | 5.5 B | -0.15 | -1.48 | 9.73 M | 97.34 M |
| OAK-PB | Oaktree Capital Group LLC | 22.3201 | 5.39 B | -0.2299 | -1.02 | 6.17 K | 137.67 K |
| MAIN | Main Street Capital Corp | 44.8537 | 5.39 B | -0.7233 | -1.59 | 432.1 K | 19.38 M |
| OBDC | Blue Owl Capital Corp | 15.51 | 5.34 B | -0.14 | -0.89 | 2 M | 30.98 M |
| IFS | Intercorp Financial Services Inc | 22.4313 | 5.33 B | -0.8817 | -3.78 | 85.1 K | 1.91 M |
| MUR | Murphy Oil Corp | 38.705 | 5.15 B | -0.4066 | -1.04 | 1.75 M | 67.66 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.4761 | 4.9 B | -0.0474 | -0.73 | 312.1 K | 2.02 M |
| CNK | Cinemark Holdings Inc | 20.5348 | 4.68 B | -0.4333 | -2.07 | 2.53 M | 51.96 M |
| CRGY | Crescent Energy Company Cl A | 11.4457 | 4.61 B | -0.0923 | -0.8 | 1.83 M | 20.98 M |
| HCC | Warrior Met Coal Inc | 71.4765 | 4.27 B | -0.7828 | -1.08 | 967.5 K | 69.15 M |
| ZGN | Ermenegildo Zegna N.V. | 10.95 | 4 B | -0.06 | -0.54 | 461.12 K | 5.05 M |
| AKO-A | Embotelladora Andina S.A | 12.9884 | 3.94 B | -0.2495 | -1.88 | 1.52 K | 19.78 K |
| SF-PB | Stifel Financial Corp | 24.49 | 3.58 B | -0.20 | -0.81 | 3.63 K | 88.8 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 17.0885 | 3.5 B | -0.1063 | -0.62 | 161.2 K | 2.75 M |
| ERO | Ero Copper Corp | 21.54 | 3.21 B | -0.48 | -2.18 | 266.2 K | 5.73 M |
| BTE | Baytex Energy Corp | 3.592 | 3.1 B | -0.0382 | -1.05 | 8.14 M | 29.25 M |
| COTY | Coty Inc | 10.13 | 3.06 B | -0.10 | -0.98 | 2.81 M | 28.5 M |
| MNSO | Miniso Group Holding Ltd ADR | 16.5445 | 3.04 B | -0.6688 | -3.89 | 1.96 M | 32.36 M |
| PEB-PF | Pebblebrook Hotel Trust | 20.15 | 2.98 B | -0.1102 | -0.54 | 6.66 K | 134.1 K |
| TALO | Talos Energy Inc | 11.80 | 2.61 B | -0.17 | -1.42 | 1.15 M | 13.54 M |
| DAO | Youdao Inc ADR | 3.65 | 2.5 B | -0.08 | -2.14 | 30.45 K | 111.13 K |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 37.94 | 2.3 B | -0.51 | -1.33 | 1.39 M | 52.63 M |
| SMR | Nuscale Power Corp | 15.56 | 2.11 B | -0.25 | -1.58 | 5.52 M | 85.91 M |
| KRP | Kimbell Royalty Partners | 13.7559 | 1.99 B | -0.2798 | -1.99 | 381.8 K | 5.25 M |
| RDW | Redwire Corp | 7.66 | 1.93 B | -0.43 | -5.32 | 973.76 K | 7.46 M |
| TSLX | Tpg Specialty Lending Inc | 18.3155 | 1.7 B | -0.1441 | -0.78 | 340.9 K | 6.24 M |
| NRP | Natural Resource Partners LP | 89.3438 | 1.58 B | -0.6469 | -0.72 | 37 K | 3.31 M |
| GLP | Global Partners LP | 36.1371 | 1.47 B | -0.2862 | -0.79 | 94.5 K | 3.41 M |
| BCAT | Blackrock Capital Allocation Trust | 11.4038 | 1.46 B | -0.0682 | -0.59 | 527.7 K | 6.02 M |
| ECAT | Blackrock ESG Capital Allocation Trust | 12.3622 | 1.37 B | -0.1814 | -1.45 | 366.8 K | 4.53 M |
| GFR | Greenfire Resources Ltd | 7.78 | 1.36 B | -0.22 | -2.75 | 466.4 K | 3.63 M |
| PBT | Permian Basin Royalty Trust | 11.1768 | 1.33 B | -0.1809 | -1.59 | 53.1 K | 593.49 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.6189 | 1.09 B | -0.1092 | -2.31 | 1.9 K | 8.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 4.75 | 40.51 M | -0.10 | -2.06 | 814 | 3.87 K |
| CORS | Corus Entertainment Holdings Inc. | 65.00 | -15.00 | -18.75 | 10.96 K | 712.21 K | |
| GFP | Greenfirst Forest Products Inc | 3.7037 | -0.2924 | -7.32 | 7.81 K | 28.92 K | |
| DLCG | Dominion Lending Centres Inc | 3.5791 | -0.1935 | -5.13 | 3.5 K | 12.53 K | |
| CS | Capstone Mining Corp | 9.86 | -0.51 | -4.92 | 3.89 M | 38.37 M | |
| BU | Burcon Nutrascience Corp | 3.3085 | -0.1654 | -4.76 | 8.87 K | 29.36 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 7.8474 | -0.3571 | -4.35 | 1.4 K | 10.99 K | |
| ISO | Isoenergy Ltd | 15.60 | -0.68 | -4.18 | 53.98 K | 842.01 K | |
| FM | First Quantum Minerals Ltd | 17.73 | -0.64 | -3.48 | 2.35 M | 41.64 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.63 | -0.12 | -3.2 | 200 | 726 | |
| GMIN | G Mining Ventures Corp | 10.04 | -0.32 | -3.09 | 302.55 K | 3.04 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 7.7129 | -0.2322 | -2.92 | 1.6 K | 12.34 K | |
| TPZ | Topaz Energy Corp | 22.6849 | -0.6314 | -2.71 | 257.4 K | 5.84 M | |
| SFC | Sagicor Financial Company Ltd | 5.7242 | -0.1562 | -2.66 | 16.3 K | 93.3 K | |
| BOS | Airboss America J | 5.2247 | -0.1425 | -2.66 | 13.24 K | 69.2 K | |
| GFR | Greenfire Resources Ltd. | 10.64 | -0.29 | -2.65 | 16.7 K | 177.69 K | |
| QBR-A | Quebecor Inc | 27.5334 | -0.7248 | -2.56 | 308 | 8.48 K | |
| LIF | Labrador Iron Ore Royalty Corp | 26.7695 | -0.6983 | -2.54 | 265.97 K | 7.12 M | |
| SPB | Superior Plus Corp | 6.8326 | -0.1645 | -2.35 | 2.11 M | 14.41 M | |
| QRC | Queens Road Capital Investment Ltd | 7.89 | -0.1878 | -2.32 | 670 | 5.29 K | |
| REAL | Real Matters Inc | 6.73 | -0.16 | -2.32 | 22.05 K | 148.38 K | |
| PSK | Prairiesky Royalty Ltd | 25.057 | -0.5848 | -2.28 | 833.7 K | 20.89 M | |
| U-U | Sprott Physical Uranium Trust | 19.42 | -0.45 | -2.26 | 21.27 K | 412.99 K | |
| ENB-PG | Enbridge Inc | 17.8268 | -0.3951 | -2.17 | 2.92 K | 51.97 K | |
| ERO | Ero Copper Corp | 29.48 | -0.65 | -2.16 | 310.9 K | 9.17 M | |
| PRL | Propel Holdings Inc | 22.5896 | -0.4913 | -2.13 | 70.2 K | 1.59 M | |
| KITS | Kits Eyecare Ltd | 8.39 | -0.18 | -2.1 | 79.9 K | 670.36 K | |
| HBM | Hudbay Minerals Inc | 12.2441 | -0.2593 | -2.07 | 1.81 M | 22.22 M | |
| CNQ | Canadian Natural Resources Ltd. | 45.0888 | -0.9265 | -2.01 | 5.58 M | 251.39 M | |
| PNP | Pinetree Capital Ltd | 6.29 | -0.12 | -1.87 | 7.6 K | 47.8 K | |
| CIA | Champion Iron Ltd | 5.4731 | -0.1029 | -1.85 | 260.1 K | 1.42 M | |
| POW | Power Corp of Canada Sv | 36.1237 | -0.6751 | -1.83 | 3.6 M | 130.07 M | |
| STCK | Stack Capital Group Inc | 10.26 | -0.19 | -1.82 | 11.9 K | 122.09 K | |
| OBE | Obsidian Energy Ltd | 10.31 | -0.19 | -1.81 | 75.97 K | 783.2 K | |
| SHLE | Source Energy Services Ltd | 12.05 | -0.22 | -1.79 | 17.6 K | 212.08 K | |
| TVE | Tamarack Valley Energy Ltd | 3.7272 | -0.0664 | -1.75 | 1.97 M | 7.36 M | |
| ACD | Accord Financial | 4.00 | -0.07 | -1.72 | 2.5 K | 10 K | |
| IFC-PF | Intact Financial Corp Pref | 19.8563 | -0.3351 | -1.66 | 900 | 17.87 K | |
| CCO | Cameco Corp | 69.948 | -1.1755 | -1.65 | 842.57 K | 58.94 M | |
| VLE | Valeura Energy Inc | 4.21 | -0.07 | -1.64 | 416.2 K | 1.75 M | |
| TRP-PA | TC Energy Corp Pref Series 1 | 14.6835 | -0.2437 | -1.63 | 7.51 K | 110.21 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.5538 | -0.1901 | -1.62 | 15.83 K | 182.92 K | |
| BCE-PZ | Bce Inc Pref Z | 15.4067 | -0.2523 | -1.61 | 1 K | 15.41 K | |
| BN-PFF | Brookfield Corporation | 18.4652 | -0.3016 | -1.61 | 3.92 K | 72.37 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.52 | -0.0573 | -1.6 | 2 K | 7.04 K | |
| LUN | Lundin Mining Corp | 15.0758 | -0.2436 | -1.59 | 1.29 M | 19.39 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 29.7455 | -0.4798 | -1.59 | 716.8 K | 21.32 M | |
| NA | National Bank of Canada | 104.9544 | -1.6336 | -1.53 | 1.85 M | 194.58 M | |
| STZ | STZ | 20.3279 | -0.2862 | -1.39 | 3.52 K | 71.53 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 16.3084 | -0.221 | -1.34 | 2.5 K | 40.77 K | |
| IPO | Inplay Oil Corp | 11.3783 | -0.1517 | -1.32 | 4.75 K | 54.05 K | |
| GTE | Gran Tierra Energy Inc | 13.54 | -0.18 | -1.31 | 18.1 K | 245.07 K | |
| IMO | Imperial Oil | 92.4974 | -1.2161 | -1.3 | 806 K | 74.55 M | |
| MFC | Manulife Fin | 34.0915 | -0.4476 | -1.3 | 4.52 M | 153.93 M | |
| ATH | Athabasca Oil Corp | 5.34 | -0.07 | -1.29 | 1.95 M | 10.4 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 12.5111 | -0.1618 | -1.28 | 13.91 K | 174.03 K | |
| BCE-PG | Bce Inc Pref G | 14.268 | -0.1841 | -1.27 | 400 | 5.71 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 30.8735 | -0.3972 | -1.27 | 99.7 K | 3.08 M | |
| CU-PG | Canadian Utilities Ltd Pref G | 15.7391 | -0.1964 | -1.23 | 18.9 K | 297.47 K | |
| NXE | Nexgen Energy Ltd | 9.70 | -0.12 | -1.22 | 1.91 M | 18.53 M | |
| BN-PC | Brookfield Corporation | 10.0059 | -0.1224 | -1.21 | 1.7 K | 17.01 K | |
| CVE | Cenovus Energy Inc | 26.2921 | -0.3204 | -1.2 | 5.93 M | 155.86 M | |
| GUD | Knight Therapeutics Inc | 5.79 | -0.07 | -1.19 | 34.6 K | 200.33 K | |
| AOV | Amotiv Limited | 5.79 | -0.07 | -1.19 | 34.58 K | 200.2 K | |
| CSCI | Cosciens Biopharma Inc | 8.28 | -0.10 | -1.19 | 100 | 828 | |
| SU | Suncor Energy Inc | 48.9246 | -0.5871 | -1.19 | 6.16 M | 301.16 M | |
| META | Meta CDR [Cad Hedged] | 27.2428 | -0.3182 | -1.15 | 229.5 K | 6.25 M | |
| BCE-PA | BCE Inc Pref AA | 14.8182 | -0.1664 | -1.11 | 3.3 K | 48.9 K | |
| TECK-A | Teck Resources Limited | 66.5747 | -0.7139 | -1.06 | 1.28 K | 85.28 K | |
| PXT | Parex Resources Inc | 18.0997 | -0.1939 | -1.06 | 436.2 K | 7.9 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.9564 | -0.0842 | -1.05 | 1 K | 7.96 K | |
| TA-PE | TransAlta Corp Pref E | 14.0719 | -0.14 | -0.99 | 1.35 K | 19 K | |
| BTE | Baytex Energy Corp | 4.9238 | -0.0478 | -0.96 | 4.89 M | 24.09 M | |
| OVV | Ovintiv Inc | 62.9664 | -0.6086 | -0.96 | 66.25 K | 4.17 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 32.657 | -0.296 | -0.9 | 256.4 K | 8.37 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 35.2702 | -0.3189 | -0.9 | 19.55 K | 689.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.5393 | -0.1602 | -0.86 | 3.48 K | 64.57 K | |
| MRD | Melcor Dev | 10.7486 | -0.0924 | -0.85 | 4.95 K | 53.16 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 17.3402 | -0.1473 | -0.84 | 4.83 K | 83.81 K | |
| VOXR | Vox Royalty Corp | 3.4391 | -0.0292 | -0.84 | 14.4 K | 49.52 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 15.8402 | -0.1333 | -0.83 | 90.19 K | 1.43 M | |
| EMA-PL | Emera Inc | 15.8958 | -0.1336 | -0.83 | 9.23 K | 146.75 K | |
| OLY | Olympia Financial Group Inc | 86.719 | -0.7256 | -0.83 | 1.2 K | 104.06 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.787 | -0.1114 | -0.8 | 3 K | 41.36 K | |
| COP-UN | Sprott Physical Copper Trust | 12.50 | -0.10 | -0.79 | 7.5 K | 93.75 K | |
| KEY | Keyera Corp | 34.1895 | -0.2721 | -0.79 | 346.56 K | 11.85 M | |
| BN-PFE | Brookfield Corporation | 17.2675 | -0.1366 | -0.78 | 850 | 14.68 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0545 | -0.0788 | -0.78 | 7.37 K | 74.05 K | |
| PIC-A | Premium Income Corporation | 3.6075 | -0.0281 | -0.77 | 15.28 K | 55.13 K | |
| CF | Canaccord Genuity Group Inc | 7.157 | -0.0553 | -0.77 | 107.9 K | 772.24 K | |
| TOU | Tourmaline Oil Corp | 56.0505 | -0.4305 | -0.76 | 1.34 M | 75.01 M | |
| ENB-PB | Enbridge Cumulative Red B Prf | 15.4227 | -0.114 | -0.73 | 3.4 K | 52.44 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 12.2378 | -0.0903 | -0.73 | 93.2 K | 1.14 M | |
| PSI | Pason Systems Inc | 16.4161 | -0.1206 | -0.73 | 76.81 K | 1.26 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 19.052 | -0.1399 | -0.73 | 4.35 K | 82.95 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 17.0391 | -0.1249 | -0.73 | 1.3 K | 22.15 K | |
| WN | George Weston Limited | 67.3726 | -0.4753 | -0.7 | 226.15 K | 15.24 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.6362 | -0.0252 | -0.69 | 9.4 K | 34.18 K | |
| HWX | Headwater Exploration Inc | 6.7758 | -0.0453 | -0.66 | 454.4 K | 3.08 M | |
| BN-PFI | Brookfield Corporation | 20.9538 | -0.1273 | -0.6 | 1.5 K | 31.43 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.228 | 473.01 B | -1.272 | -2.57 | 46.05 K | 2.22 M |
| TCEHY | Tencent Holdings Limited | 48.53 | 471.48 B | -0.89 | -1.8 | 2.34 M | 113.36 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.21 | 468.88 B | -0.191 | -1.68 | 29.6 K | 331.82 K |
| CICHY | China Construction Bank Corporation | 14.02 | 346.1 B | -0.23 | -1.61 | 49.53 K | 694.42 K |
| ACGBY | Agricultural Bank of China Limited | 10.99 | 302.39 B | -0.08 | -0.72 | 5.9 K | 64.84 K |
| NSRGF | Nestlé S.A | 102.90 | 272.94 B | -0.65 | -0.63 | 2.1 K | 216.09 K |
| LRLCY | L'Oréal S.A | 87.59 | 267.54 B | -0.57 | -0.65 | 204.5 K | 17.91 M |
| LRLCF | L'Oréal S.A | 435.21 | 266.66 B | -8.61 | -1.94 | 400 | 174.08 K |
| BACHY | Bank of China Limited | 11.10 | 245.98 B | -0.237 | -2.09 | 22.6 K | 250.86 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 759.17 | 234.31 B | -6.4301 | -0.84 | 5.98 K | 4.54 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 151.60 | 232.36 B | -1.72 | -1.12 | 186.3 K | 28.24 M |
| IDEXF | Industria de Diseño Textil S.A | 49.20 | 208.42 B | -1.04 | -2.07 | 1.2 K | 59.04 K |
| BHPLF | BHP Group | 29.47 | 203.04 B | -0.77 | -2.55 | 275.9 K | 8.13 M |
| ALIZF | Allianz SE | 278.30 | 196.13 B | -11.828 | -4.08 | 111 | 30.89 K |
| EADSF | Airbus SE | 145.92 | 177.85 B | -2.08 | -1.41 | 3.2 K | 466.94 K |
| BCDRF | Banco Santander S.A | 4.944 | 173.07 B | -0.026 | -0.52 | 5.67 K | 28.03 K |
| RTNTF | Rio Tinto Group | 79.10 | 171.24 B | -0.69 | -0.86 | 500 | 39.55 K |
| HESAY | Hermès International Société en commandite par actions | 226.08 | 162.58 B | -3.26 | -1.42 | 44.6 K | 10.08 M |
| RCRRF | Recruit Holdings Co. Ltd | 57.57 | 162.42 B | -0.92 | -1.57 | 500 | 28.78 K |
| DBSDY | DBS Group Holdings Ltd | 111.70 | 158.71 B | -0.86 | -0.76 | 25.77 K | 2.88 M |
| DBSDF | DBS Group Holdings Ltd | 27.42 | 158.45 B | -0.79 | -2.8 | 1.21 K | 33.29 K |
| HESAF | Hermès International Société en commandite par actions | 2248.20 | 156.87 B | -34.50 | -1.51 | 100 | 224.82 K |
| FRCOY | Fast Retailing Co. Ltd | 26.89 | 155.58 B | -0.30 | -1.1 | 17.7 K | 475.95 K |
| SFTBF | SoftBank Group Corp | 71.68 | 150.46 B | -0.82 | -1.13 | 27.5 K | 1.97 M |
| UNLYF | Unilever PLC | 56.79 | 141.94 B | -0.62 | -1.08 | 1.3 K | 73.83 K |
| RTPPF | Rio Tinto Group | 65.47 | 137 B | -1.28 | -1.92 | 1 K | 65.47 K |
| BPAQF | BP p.l.c | 5.85 | 128.11 B | -0.10 | -1.68 | 8.7 K | 50.89 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 8.83 | 121.77 B | -0.19 | -2.11 | 473.6 K | 4.18 M |
| CSUAY | China Shenhua Energy Company Limited | 17.76 | 120.6 B | -0.21 | -1.17 | 7.67 K | 136.29 K |
| BNPQF | BNP Paribas SA | 68.25 | 106.39 B | -0.43 | -0.63 | 24.2 K | 1.65 M |
| AAGIY | AIA Group Limited | 27.56 | 103.86 B | -0.47 | -1.68 | 791.1 K | 21.8 M |
| AAIGF | AIA Group Limited | 6.85 | 103.65 B | -0.24 | -3.39 | 873.1 K | 5.98 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 12.99 | 103.17 B | -0.09 | -0.69 | 48.9 K | 635.21 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.53 | 98.2 B | -0.14 | -0.62 | 5.5 K | 123.92 K |
| GMBXF | Grupo México S.A.B. de C.V | 6.02 | 95.47 B | -0.15 | -2.43 | 12.5 K | 75.25 K |
| CHDRY | Christian Dior SE | 176.79 | 88.76 B | -13.23 | -6.96 | 100 | 17.68 K |
| PROSY | Prosus N.V | 7.20 | 86 B | -0.09 | -1.23 | 573.8 K | 4.13 M |
| BYDDF | BYD Company Limited | 30.96 | 85.15 B | -0.25 | -0.8 | 76.9 K | 2.38 M |
| BYDDY | BYD Company Limited | 61.93 | 84.97 B | -0.32 | -0.51 | 153.6 K | 9.51 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.78 | 84.52 B | -0.351 | -1.4 | 203.56 K | 5.04 M |
| NGGTF | National Grid plc | 12.20 | 84.5 B | -0.55 | -4.31 | 11.7 K | 142.74 K |
| EIPAF | Eni S.p.A | 15.23 | 84.05 B | -0.48 | -3.06 | 5.4 K | 82.24 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 49.88 | 82.92 B | -0.67 | -1.33 | 49.1 K | 2.45 M |
| GLCNF | Glencore plc | 5.94 | 79.63 B | -0.15 | -2.46 | 13.9 K | 82.57 K |
| GLNCY | Glencore plc | 11.89 | 79.62 B | -0.26 | -2.14 | 603.1 K | 7.17 M |
| IFNNY | Infineon Technologies AG | 38.58 | 74.12 B | -0.21 | -0.54 | 232.3 K | 8.96 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 19.24 | 72.81 B | -0.65 | -3.27 | 85.09 K | 1.64 M |
| SOBKY | SoftBank Corp | 12.86 | 70.6 B | -0.07 | -0.54 | 28.5 K | 366.51 K |
| NETTF | NetEase Inc | 18.06 | 68.7 B | -0.112 | -0.62 | 38.97 K | 703.82 K |
| VCISF | VINCI SA | 111.65 | 68.08 B | -1.54 | -1.36 | 100 | 11.17 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.60 | 66.85 B | -1.28 | -4.59 | 700 | 18.62 K |
| CMXHF | CSL Limited | 203.04 | 66.78 B | -2.46 | -1.2 | 600 | 121.82 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 58.59 | 66.54 B | -0.49 | -0.83 | 8.3 K | 486.3 K |
| RBSPF | NatWest Group plc | 4.16 | 65.2 B | -0.24 | -5.45 | 4.2 K | 17.47 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 30.48 | 63.53 B | -0.73 | -2.34 | 1.5 K | 45.72 K |
| NTDOY | Nintendo Co. Ltd | 13.89 | 63.45 B | -0.13 | -0.93 | 563.46 K | 7.83 M |
| NRDBY | Nordea Bank Abp | 11.48 | 62.34 B | -0.10 | -0.86 | 74.7 K | 857.56 K |
| UCBJY | UCB SA | 77.77 | 60.82 B | -0.56 | -0.71 | 10 K | 777.7 K |
| NTIOF | National Bank of Canada | 81.40 | 60 B | -1.31 | -1.58 | 47.4 K | 3.86 M |
| BAYZF | Bayer Aktiengesellschaft | 28.4575 | 59.93 B | -0.3825 | -1.33 | 40.65 K | 1.16 M |
| BAYRY | Bayer Aktiengesellschaft | 7.07 | 59.81 B | -0.05 | -0.7 | 442.6 K | 3.13 M |
| NTDOF | Nintendo Co. Ltd | 55.18 | 59.35 B | -1.18 | -2.09 | 1.83 K | 100.87 K |
| MPNGF | Meituan | 15.07 | 58.63 B | -0.35 | -2.27 | 9.6 K | 144.67 K |
| LBLCF | Loblaw Companies Limited | 121.08 | 58.02 B | -0.63 | -0.52 | 500 | 60.54 K |
| SSREY | Swiss Re AG | 30.67 | 56.88 B | -0.33 | -1.06 | 20.5 K | 628.74 K |
| SMMNY | Siemens Healthineers AG | 29.43 | 56.68 B | -0.17 | -0.57 | 21.5 K | 632.75 K |
| SSREF | Swiss Re AG | 122.22 | 55.9 B | -1.78 | -1.44 | 100 | 12.22 K |
| NGLOY | Anglo American plc | 15.01 | 55.87 B | -0.23 | -1.51 | 105 K | 1.58 M |
| AAUKF | Anglo American plc | 29.93 | 55.72 B | -0.67 | -2.19 | 2.5 K | 74.83 K |
| ENAKF | E.ON SE | 13.05 | 54.35 B | -0.51 | -3.76 | 100 | 1.31 K |
| SCGLY | Société Générale Société anonyme | 5.12 | 52.65 B | -0.04 | -0.78 | 504.9 K | 2.59 M |
| PCRFF | Panasonic Corporation | 8.28 | 51.87 B | -0.12 | -1.43 | 6.9 K | 57.13 K |
| ELEZY | Endesa S.A | 9.71 | 51.21 B | -0.15 | -1.52 | 12 K | 116.52 K |
| DNBBY | DNB Bank ASA | 20.13 | 49.39 B | -0.12 | -0.59 | 31.9 K | 642.15 K |
| DNBBF | DNB Bank ASA | 20.468 | 49.37 B | -0.166 | -0.8 | 1.5 K | 30.74 K |
| BFFAF | BASF SE | 47.02 | 49.36 B | -2.03 | -4.14 | 600 | 28.21 K |
| RNMBF | Rheinmetall AG | 553.00 | 48.86 B | -7.00 | -1.25 | 16 | 8.85 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 37.16 | 48.54 B | -0.28 | -0.75 | 216.6 K | 8.05 M |
| AMKAF | A.P. Møller - Mærsk A/S | 1533.00 | 48.08 B | -50.96 | -3.22 | 100 | 153.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 77.25 | 47.61 B | -3.75 | -4.63 | 251 | 19.39 K |
| ANNSF | Aena S.M.E. S.A | 210.425 | 47.56 B | -1.20 | -0.57 | 100 | 21.04 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.87 | 47.46 B | -0.29 | -3.55 | 176.8 K | 1.39 M |
| WOPEF | Woodside Petroleum Ltd | 19.60 | 46.02 B | -0.33 | -1.66 | 150.1 K | 2.94 M |
| TSCDF | Tesco PLC | 4.14 | 45.76 B | -0.05 | -1.19 | 3 K | 12.42 K |
| FNCTF | Orange S.A | 10.54 | 45.44 B | -0.85 | -7.46 | 500 | 5.27 K |
| MBGAF | Mercedes-Benz Group AG | 69.42 | 45.23 B | -0.87 | -1.24 | 37.9 K | 2.63 M |
| MBGYY | Mercedes-Benz Group AG | 17.29 | 45.22 B | -0.23 | -1.31 | 353.4 K | 6.11 M |
| ANFGF | Antofagasta plc | 27.68 | 45.13 B | -0.97 | -3.39 | 2.1 K | 58.13 K |
| SWDBF | Swedbank AB (publ) | 19.50 | 45.02 B | -0.46 | -2.3 | 300 | 5.85 K |
| PWCDF | Power Corporation of Canada | 28.60 | 43.62 B | -0.49 | -1.68 | 30.5 K | 872.3 K |
| DNKEY | Danske Bank A/S | 14.67 | 43.12 B | -0.22 | -1.48 | 685.73 K | 10.06 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.99 | 42.83 B | -0.11 | -1.21 | 108.8 K | 978.11 K |
| SSEZF | SSE plc | 23.091 | 42.66 B | -0.794 | -3.32 | 500 | 11.55 K |
| STMEF | STMicroelectronics N.V | 40.83 | 41.21 B | -2.67 | -6.14 | 38.1 K | 1.56 M |
| VLKAF | Volkswagen AG | 124.65 | 40.99 B | -2.95 | -2.31 | 1.3 K | 162.05 K |
| HVRRY | Hannover Rück SE | 42.64 | 40.53 B | -0.78 | -1.8 | 7.8 K | 332.59 K |
| VWAPY | Volkswagen AG | 11.61 | 39.95 B | -0.126 | -1.07 | 142.8 K | 1.66 M |
| VWAGY | Volkswagen AG | 12.31 | 39.5 B | -0.11 | -0.89 | 339.4 K | 4.18 M |
| TLGPY | Telstra Corporation Limited | 13.01 | 39.27 B | -0.18 | -1.36 | 18.3 K | 238.08 K |
| HLNCF | Haleon plc | 4.27 | 39.05 B | -0.035 | -0.81 | 873 | 3.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 51.75 | -9.00 | -14.81 | 584 | 30.22 K | |
| REKO | Reko International Group Inc | 3.1764 | -0.1985 | -5.88 | 1 K | 3.18 K | |
| GRZ | Gold Reserve Inc | 5.65 | -0.30 | -5.04 | 1.32 K | 7.46 K | |
| VCI | Vitreous Glass Inc | 4.5329 | -0.1333 | -2.86 | 4.3 K | 19.49 K | |
| LCX | Lycos Energy Inc. | 3.33 | -0.06 | -1.77 | 9 K | 29.97 K | |
| GIP | Green Impact Partners Inc | 3.25 | -0.05 | -1.52 | 1.2 K | 3.9 K | |
| HAM | Highwood Asset Management Ltd | 5.15 | -0.06 | -1.15 | 3.37 K | 17.36 K | |
| BCF | Builders Capital Mortgage Corp | 7.2142 | -0.0686 | -0.94 | 4.5 K | 32.46 K | |
| PTF | Pender Growth Fund Inc | 10.65 | -0.10 | -0.93 | 5.4 K | 57.51 K | |
| LA | Los Andes Copper Ltd | 9.35 | -0.05 | -0.53 | 460 | 4.3 K |