Loser Valuations for 19 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 19 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 66.4718 | 60.06 B | -0.4882 | -0.73 | 282.4 K | 18.77 M |
| EQX | Equinox Gold Corp | 5.5448 | 13.17 B | -0.04 | -0.72 | 2.07 M | 11.48 M |
| GSAT | Globalstar | 17.70 | 10.96 B | -0.30 | -1.67 | 173.37 K | 3.07 M |
| UEC | Uranium Energy | 5.86 | 3.56 B | -0.07 | -1.18 | 5.41 M | 31.7 M |
| NHC | National Healthcare Corp | 119.9874 | 3.33 B | -1.5517 | -1.28 | 50.2 K | 6.02 M |
| SEB | Seaboard Corporation | 3074.8291 | 3.3 B | -44.0825 | -1.41 | 1.9 K | 5.84 M |
| NOG | Northern Oil and Gas | 37.1637 | 2.37 B | -0.2969 | -0.79 | 925.2 K | 34.38 M |
| UUUU | Energy Fuels Inc | 5.62 | 1.9 B | -0.13 | -2.26 | 2.5 M | 14.06 M |
| IE | Ivanhoe Electric Inc | 10.10 | 1.24 B | -0.22 | -2.13 | 499.88 K | 5.05 M |
| REPX | Riley Exploration Permian Inc | 27.105 | 930.32 M | -0.3275 | -1.19 | 67.78 K | 1.84 M |
| SKYH | Sky Harbour Group Corp | 9.38 | 839.97 M | -0.31 | -3.2 | 28.83 K | 270.45 K |
| STRW | Strawberry Fields REIT Inc | 11.2517 | 739.27 M | -0.2937 | -2.54 | 12.04 K | 135.47 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 736.75 M | -0.02 | -0.65 | 209.7 K | 641.68 K |
| BHB | Bar Harbor Bankshares | 28.3094 | 712.72 M | -0.2241 | -0.79 | 36.5 K | 1.03 M |
| OBE | Obsidian Energy Ltd | 7.34 | 614.54 M | -0.07 | -0.94 | 111.2 K | 816.21 K |
| CIX | Compx International Inc | 20.0463 | 459.11 M | -0.1842 | -0.91 | 5.01 K | 100.51 K |
| RLGT | Radiant Logistics | 5.82 | 451 M | -0.06 | -1.02 | 54.55 K | 317.48 K |
| CMCL | Caledonia Mining Cp | 10.7961 | 398.5 M | -0.0952 | -0.87 | 82.26 K | 888.13 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7425 | 376.83 M | -0.0441 | -0.57 | 159.8 K | 1.24 M |
| GTE | Gran Tierra Energy Inc | 9.65 | 355.57 M | -0.40 | -3.98 | 209.42 K | 2.02 M |
| IDR | Idaho Strategic Resources | 10.89 | 317.47 M | -0.14 | -1.27 | 23.85 K | 259.69 K |
| ELA | Envela Corp | 4.78 | 303.77 M | -0.09 | -1.85 | 7.5 K | 35.85 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6537 | 284.35 M | -0.1076 | -1.1 | 32.7 K | 315.68 K |
| EVI | Evi Industries Inc | 19.4496 | 282.25 M | -0.2047 | -1.04 | 21.2 K | 412.33 K |
| FRD | Friedman Industries Inc | 16.3617 | 279.78 M | -0.2262 | -1.36 | 13.1 K | 214.34 K |
| GENC | Gencor Industries IN | 20.12 | 257.24 M | -0.18 | -0.89 | 31.01 K | 623.88 K |
| BKTI | Bk Technologies Inc | 13.09 | 252.44 M | -0.40 | -2.97 | 18.4 K | 240.8 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7217 | 243.23 M | -0.0426 | -0.55 | 18.5 K | 142.85 K |
| CMT | Core Molding Technologies Inc | 17.18 | 187.25 M | -0.19 | -1.09 | 15.8 K | 271.44 K |
| INTT | Intest Corp | 10.10 | 179.56 M | -0.31 | -2.98 | 93.05 K | 939.79 K |
| USBC | USBC, Inc. | 16.00 | 166.31 M | -0.40 | -2.44 | 3.66 K | 58.61 K |
| ESP | Espey Mfg. & Electronics | 20.4768 | 152.8 M | -0.2618 | -1.26 | 3.5 K | 71.67 K |
| EPM | Evolution Petroleum Corp | 4.7472 | 141.41 M | -0.0422 | -0.88 | 190.6 K | 904.82 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.06 | -1.81 | 300 | 975 |
| OPHC | Optimumbank Hlds | 4.37 | 113.04 M | -0.09 | -2.02 | 34.94 K | 152.68 K |
| FLYX | Flyexclusive Inc Cl A | 4.10 | 104.12 M | -0.23 | -5.31 | 3.98 K | 16.33 K |
| EP | Empire Petroleum Corp | 5.04 | 85.7 M | -0.32 | -5.97 | 79.9 K | 402.7 K |
| BHM | Bluerock Homes Trust Inc | 16.3865 | 82.84 M | -0.1483 | -0.9 | 4 K | 65.55 K |
| LPA | Logistic Properties of The Americas | 18.92 | 78.3 M | -6.09 | -24.35 | 559.8 K | 10.59 M |
| MHH | Mastech Holdings Inc | 8.21 | 74.84 M | -0.13 | -1.56 | 4.58 K | 37.63 K |
| SDEV | Stablecoin Development Corporation | 6.6102 | 70.7 M | -0.0661 | -0.99 | 3.2 K | 21.15 K |
| WYY | Widepoint Corp | 3.64 | 67.19 M | -0.11 | -2.93 | 38.48 K | 140.06 K |
| ANVS | Annovis Bio Inc | 11.33 | 51.64 M | -0.06 | -0.53 | 444.26 K | 5.03 M |
| MYO | Myomo Inc | 5.03 | 51.49 M | -0.05 | -0.98 | 241.3 K | 1.21 M |
| BATL | Battalion Oil Corp | 3.84 | 45.12 M | -0.04 | -1.03 | 7.1 K | 27.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.11 | 44.33 M | -0.11 | -1.52 | 92.72 K | 659.27 K |
| CCEL | Cryo-Cell Intl Inc | 6.5509 | 40.88 M | -0.1736 | -2.58 | 5.9 K | 38.65 K |
| GRF | Eagle Capital Growth Fund | 8.051 | 40.87 M | -0.1121 | -1.37 | 2.5 K | 20.13 K |
| PTHS | Pelthos Therapeutics Inc. | 11.10 | 38.86 M | -0.40 | -3.48 | 750 | 8.33 K |
| ZDGE | Zedge Inc Cl B | 3.6199 | 36.01 M | -0.118 | -3.16 | 25.74 K | 93.18 K |
| MI | Nft Limited Class A Ordinary Share | 4.83 | 27.41 M | -0.17 | -3.4 | 20.7 K | 99.98 K |
| LSF | Laird Superfood Inc | 3.96 | 26.86 M | -0.05 | -1.25 | 130.68 K | 517.49 K |
| CVM | Cel-Sci Corp | 39.60 | 24.27 M | -1.80 | -4.35 | 2.82 K | 111.67 K |
| UAVS | Ageagle Aerial Systems Inc | 21.00 | 21.89 M | -0.50 | -2.33 | 5 K | 104.96 K |
| ATCH | Atlasclear Holdings Inc | 34.44 | 21.32 M | -1.56 | -4.33 | 642 | 22.11 K |
| ACCS | Access Newswire Inc | 9.09 | 13.7 M | -0.26 | -2.78 | 6.18 K | 56.14 K |
| SOAR | Volato Group Inc | 8.881 | 11.91 M | -4.2185 | -32.2 | 18.71 K | 166.2 K |
| CVR | Chicago Rivet & Machine Company | 14.9529 | 10.63 M | -0.3137 | -2.05 | 400 | 5.98 K |
| TOVX | Theriva Biologics Inc | 6.50 | 8.72 M | -0.50 | -7.14 | 4.24 K | 27.56 K |
| MWG | Multi Ways Holdings Limited | 4.50 | 7.48 M | -0.39 | -7.98 | 25.82 K | 116.19 K |
| INUV | Inuvo Inc | 3.40 | 7.21 M | -0.10 | -2.86 | 25.06 K | 85.2 K |
| AZTR | Azitra Inc | 12.20 | 4.94 M | -0.1333 | -1.08 | 5.05 K | 61.67 K |
| YCBD | Cbdmd Inc | 4.8008 | 4.55 M | -0.1584 | -3.19 | 850 | 4.08 K |
| PHGE | Biomx Ltd | 56.05 | 4.04 M | -4.75 | -7.81 | 1.01 K | 56.83 K |
| BQ | Boqii Holding Ltd ADR | 3.80 | 3.49 M | -0.06 | -1.55 | 8.24 K | 31.31 K |
| TOPS | Top Ships Inc | 10.57 | 2.25 M | -0.33 | -3.03 | 13.2 K | 139.52 K |
| XXII | 22nd Century Group Inc | 39123.00 | 801.88 K | -698.625 | -1.75 | 2 | 78.25 K |
| AMZE | Amaze Holdings Inc | 12.144 | 383.06 K | -0.552 | -4.35 | 8.14 K | 98.89 K |
| VTAK | Catheter Precision Inc | 51.30 | 286.48 K | -1.90 | -3.57 | 505 | 25.91 K |
| FOXO | Foxo Technologies Inc | 4.6526 | 109.44 K | -0.3363 | -6.74 | 18.32 K | 85.26 K |
| SING | Singlepoint | 14.10 | 7.98 K | -1.16 | -7.6 | 33.15 K | 467.44 K |
| SACH-P-A | SACH-P-A | 21.37 | -0.28 | -1.29 | 4.07 K | 86.93 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 6.40 | -0.10 | -1.54 | 551 | 3.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 78.64 | 619.76 B | -2.66 | -3.27 | 427.06 K | 33.58 M |
| SI | Silver | 29.088 | 1.08 B | -0.907 | -3.02 | 73 | 2.12 K |
| CC | Cocoa | 6785.00 | -287.00 | -4.06 | 5.96 K | 40.4 M | |
| CL | Crude Oil | 78.64 | -2.66 | -3.27 | 427.06 K | 33.58 M | |
| BZ | Brent Crude | 82.63 | -2.48 | -2.91 | 362.34 K | 29.94 M | |
| GC | Gold | 2395.50 | -56.30 | -2.3 | 15 | 35.93 K | |
| KC | Coffee | 238.20 | -5.20 | -2.14 | 20.95 K | 4.99 M | |
| CT | Cotton | 69.98 | -1.39 | -1.95 | 7 | 489.86 | |
| HG | Copper | 4.2365 | -0.043 | -1 | 60.98 K | 258.35 K | |
| ZB | U.S. Treasury Bond Futures | 119.125 | -0.6875 | -0.57 | 326.01 K | 38.84 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.8732 | 4.83 T | -3.1584 | -2.61 | 217.22 M | 25.6 B |
| MSFT | Microsoft Corporation | 431.2789 | 4.13 T | -3.2165 | -0.74 | 20.94 M | 9.03 B |
| AVGO | Broadcom Inc. | 154.688 | 1.55 T | -3.1163 | -1.97 | 26.31 M | 4.07 B |
| TSLA | Tesla Inc | 239.20 | 1.52 T | -10.03 | -4.02 | 87.4 M | 20.91 B |
| MU | Micron Technology | 113.5634 | 899.74 B | -3.1705 | -2.72 | 18.04 M | 2.05 B |
| AMD | Advanced Micro Devices | 151.58 | 797.92 B | -4.19 | -2.69 | 47.51 M | 7.2 B |
| ASML | ASML Holding N.V. ADR | 882.0414 | 576.7 B | -28.3516 | -3.11 | 2.13 M | 1.88 B |
| CSCO | Cisco Systems Inc | 45.2914 | 408.49 B | -0.6892 | -1.5 | 18.29 M | 828.34 M |
| INTC | Intel Corp | 32.7721 | 309.41 B | -1.8781 | -5.42 | 69.63 M | 2.28 B |
| AMAT | Applied Materials | 207.0322 | 293.15 B | -7.2766 | -3.4 | 6.52 M | 1.35 B |
| TXN | Texas Instruments | 188.1484 | 284.78 B | -6.3976 | -3.29 | 4.87 M | 915.91 M |
| LRCX | Lam Research Corp | 90.2177 | 277.1 B | -3.4912 | -3.73 | 14.1 M | 1.27 B |
| NFLX | Netflix Inc | 63.334 | 276.44 B | -0.97 | -1.51 | 98.16 M | 6.22 B |
| CRWD | Crowdstrike Holdings Inc | 304.96 | 246.77 B | -38.09 | -11.1 | 42.15 M | 12.85 B |
| GILD | Gilead Sciences Inc | 68.9585 | 216.53 B | -0.9029 | -1.29 | 5.57 M | 384.22 M |
| ADI | Analog Devices | 224.8421 | 196.85 B | -7.5556 | -3.25 | 2.89 M | 650.9 M |
| KLAC | K L A-Tencor Corp | 751.6418 | 195.48 B | -24.1594 | -3.11 | 918.8 K | 690.61 M |
| PEP | Pepsico Inc | 158.8379 | 194.08 B | -0.9472 | -0.59 | 5.33 M | 847.05 M |
| VZ | Verizon Communications Inc | 37.1086 | 191.36 B | -0.4012 | -1.07 | 17.61 M | 653.41 M |
| QCOM | Qualcomm Inc | 179.1037 | 184.94 B | -5.0497 | -2.74 | 9.2 M | 1.65 B |
| MRVL | Marvell Technology Inc | 66.199 | 143.61 B | -1.687 | -2.49 | 9.37 M | 620.14 M |
| STX | Seagate Technology | 99.0932 | 128.12 B | -0.8111 | -0.81 | 1.98 M | 195.93 M |
| WDC | Western Digital Cp | 52.5472 | 121.22 B | -0.3161 | -0.6 | 5.71 M | 300.04 M |
| EQIX | Equinix Inc | 757.4927 | 104.34 B | -7.9425 | -1.04 | 234.3 K | 177.48 M |
| ADBE | Adobe Systems Inc | 551.00 | 96.71 B | -5.85 | -1.05 | 2.6 M | 1.43 B |
| CSX | CSX Corp | 33.7994 | 96.42 B | -0.3215 | -0.94 | 7.38 M | 249.55 M |
| MDLZ | Mondelez Intl Inc | 62.9568 | 86.49 B | -0.4453 | -0.7 | 5.01 M | 315.58 M |
| ROST | Ross Stores Inc | 140.9458 | 78.83 B | -0.9822 | -0.69 | 3.55 M | 500.46 M |
| NTES | Netease Inc ADR | 87.2282 | 77.65 B | -1.1554 | -1.31 | 1.39 M | 121.04 M |
| HON | Honeywell International Inc. Common Stock | 194.9419 | 72.41 B | -2.7796 | -1.41 | 2.82 M | 550.3 M |
| NXPI | Nxp Semiconductors | 260.617 | 66.8 B | -9.6586 | -3.57 | 2.4 M | 626.31 M |
| MPWR | Monolithic Power Sys | 797.8334 | 61.97 B | -34.169 | -4.11 | 624.4 K | 498.17 M |
| FAST | Fastenal Company | 32.6998 | 61.05 B | -0.4527 | -1.37 | 6.45 M | 211 M |
| LITE | Lumentum Hld | 54.77 | 56.77 B | -0.73 | -1.32 | 960.62 K | 52.61 M |
| PCAR | Paccar Inc | 101.2792 | 55.89 B | -2.0386 | -1.97 | 4.14 M | 418.87 M |
| GRMN | Garmin Ltd | 165.4563 | 55.72 B | -0.9826 | -0.59 | 666.7 K | 110.31 M |
| EBAY | Ebay Inc | 52.1548 | 55.69 B | -0.7687 | -1.45 | 3.49 M | 181.95 M |
| IDXX | Idexx Laboratories | 468.20 | 55.03 B | -2.54 | -0.54 | 750.3 K | 351.29 M |
| FANG | Diamondback Energy | 195.2754 | 51.21 B | -4.3337 | -2.17 | 1.35 M | 263.25 M |
| PYPL | PayPal Holdings | 59.0145 | 50.01 B | -0.6664 | -1.12 | 9.35 M | 551.96 M |
| ROP | Roper Industries | 561.8949 | 48.68 B | -3.843 | -0.68 | 459.2 K | 258.02 M |
| WDAY | Workday Inc | 227.49 | 48.64 B | -3.09 | -1.34 | 2.79 M | 634.11 M |
| PAYX | Paychex Inc | 116.0191 | 42.26 B | -1.4753 | -1.26 | 1.82 M | 211.42 M |
| MCHP | Microchip Technology | 84.4992 | 40.91 B | -2.6177 | -3 | 5.82 M | 491.68 M |
| TER | Teradyne Inc | 145.4248 | 39.24 B | -3.0789 | -2.07 | 2 M | 291 M |
| RPRX | Royalty Pharma Plc Cl A | 26.8737 | 39.04 B | -0.1815 | -0.67 | 2.51 M | 67.57 M |
| GEHC | Ge Healthcare Technologies Inc | 80.1946 | 38.8 B | -0.5085 | -0.63 | 2.43 M | 194.73 M |
| ALAB | Astera Labs Inc | 51.64 | 38.73 B | -1.86 | -3.48 | 709.76 K | 36.65 M |
| COHR | Coherent Inc | 72.02 | 38.42 B | -2.51 | -3.37 | 2.34 M | 168.47 M |
| VOD | Vodafone Grp Plc ADR | 8.3927 | 37.72 B | -0.0464 | -0.55 | 5.69 M | 47.75 M |
| ZS | Zscaler Inc | 188.54 | 36.6 B | -1.83 | -0.96 | 1.62 M | 306.36 M |
| ACGL | Arch Capital Grp Ltd | 91.3814 | 36.13 B | -2.0349 | -2.18 | 1.03 M | 94.04 M |
| ERIC | Ericsson ADR | 6.1448 | 35.84 B | -0.0655 | -1.05 | 16.24 M | 99.82 M |
| ILMN | Illumina Inc | 114.49 | 34.21 B | -1.30 | -1.12 | 1.37 M | 157.19 M |
| STLD | Steel Dynamics Inc | 125.2447 | 34.15 B | -0.6728 | -0.53 | 1.23 M | 153.55 M |
| RKLB | Rocket Lab USA Inc | 5.20 | 33.49 B | -0.06 | -1.14 | 3.32 M | 17.25 M |
| FISV | Fiserv Inc | 156.04 | 33 B | -1.65 | -1.05 | 2.63 M | 410.59 M |
| NTRS | Northern Trust Corp | 81.4865 | 32.57 B | -0.7054 | -0.86 | 1.46 M | 119.08 M |
| WTW | Weight Watchers International, Inc | 257.8288 | 31.11 B | -3.4393 | -1.32 | 363.4 K | 93.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.7512 | 30.58 B | -0.5702 | -1.29 | 2.6 M | 113.58 M |
| KHC | Kraft Heinz Company | 30.005 | 30.17 B | -0.5889 | -1.92 | 6.42 M | 192.61 M |
| CTSH | Cognizant Tech Sol | 72.2066 | 29.41 B | -1.5932 | -2.16 | 5.07 M | 366.03 M |
| FOXA | Fox Corp Cl A | 36.1268 | 29.37 B | -0.2056 | -0.57 | 1.9 M | 68.67 M |
| CINF | Cincinnati Financial | 116.2515 | 29.24 B | -4.7833 | -3.95 | 989.3 K | 115.01 M |
| FLEX | Flextronics Intl Ltd | 29.04 | 28.54 B | -0.18 | -0.62 | 2.29 M | 66.47 M |
| ULTA | Ulta Beauty Inc | 390.92 | 28.25 B | -2.20 | -0.56 | 897.3 K | 350.77 M |
| ON | On Semiconductor | 72.53 | 27.74 B | -2.90 | -3.84 | 6.34 M | 459.81 M |
| ROIV | Roivant Sciences Ltd | 11.00 | 27.61 B | -0.11 | -0.99 | 4.05 M | 44.51 M |
| BIDU | Baidu Inc ADR | 90.37 | 27.39 B | -0.53 | -0.58 | 2.93 M | 265.03 M |
| FOX | Fox Corp Cl B | 33.5603 | 25.98 B | -0.2737 | -0.81 | 800 K | 26.85 M |
| VRSK | Verisk Analytics Inc | 273.4931 | 25.92 B | -4.0407 | -1.46 | 1.38 M | 378.21 M |
| AFRM | Affirm Holdings Inc Cl A | 29.96 | 25.51 B | -0.90 | -2.92 | 4.2 M | 125.82 M |
| PFG | Principal Financial Group Inc | 79.4289 | 24.96 B | -0.5908 | -0.74 | 1.2 M | 95.31 M |
| LPLA | Lpl Financial Hld | 210.1844 | 24.39 B | -7.2504 | -3.33 | 4.33 M | 910.35 M |
| TROW | T Rowe Price Group | 105.0496 | 24.01 B | -1.7113 | -1.6 | 820.8 K | 86.22 M |
| BNTX | Biontech Se ADR | 85.46 | 22.78 B | -0.91 | -1.05 | 433.9 K | 37.08 M |
| GH | Guardant Health Inc | 30.75 | 22.62 B | -0.40 | -1.28 | 957.24 K | 29.44 M |
| SOFI | SoFi Technologies Inc | 7.47 | 22.54 B | -0.06 | -0.8 | 33.12 M | 247.43 M |
| GFS | Globalfoundries Inc Ordinary Share | 55.50 | 22.49 B | -2.89 | -4.95 | 2.03 M | 112.4 M |
| ENTG | Entegris Inc | 126.4273 | 21.83 B | -3.0386 | -2.35 | 1.59 M | 201.54 M |
| CDW | CDW Corporation | 222.9227 | 21.1 B | -4.7343 | -2.08 | 645.2 K | 143.83 M |
| SBAC | SBA Communications | 201.5702 | 20.74 B | -2.17 | -1.07 | 768.5 K | 154.91 M |
| RIVN | Rivian Automotive Inc | 16.75 | 20.36 B | -0.15 | -0.89 | 25.91 M | 433.98 M |
| TPG | Tpg Inc Cl A | 47.33 | 19.59 B | -0.63 | -1.31 | 871.12 K | 41.23 M |
| SWKS | Skyworks Solutions | 106.8222 | 19.5 B | -2.9263 | -2.67 | 2.21 M | 235.62 M |
| SMCI | Super Micro Computer | 79.678 | 19.45 B | -0.483 | -0.6 | 83.51 M | 6.65 B |
| WWD | Woodward Inc | 174.9802 | 19.27 B | -1.4768 | -0.84 | 391.78 K | 68.55 M |
| TSCO | Tractor Supply Company | 52.8048 | 19.06 B | -0.2911 | -0.55 | 3.97 M | 209.5 M |
| PR | Permian Resources Corp | 14.9144 | 18.79 B | -0.1483 | -0.98 | 6.75 M | 100.68 M |
| FFIV | F5 Networks Inc | 174.97 | 18.73 B | -1.99 | -1.12 | 349.13 K | 61.09 M |
| SSNC | SS&C Technologies | 65.0778 | 18.67 B | -1.0464 | -1.58 | 1.17 M | 76.09 M |
| NDSN | Nordson Corp | 230.91 | 18.42 B | -2.9668 | -1.27 | 332.9 K | 76.87 M |
| MEDP | Medpace Holdings Inc | 421.31 | 18.37 B | -2.65 | -0.63 | 195.13 K | 82.21 M |
| HST | Host Marriott Financial Trust | 16.2177 | 18.14 B | -0.118 | -0.72 | 6.1 M | 98.96 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 133.7574 | 18.13 B | -0.893 | -0.66 | 292.61 K | 39.14 M |
| NWS | News Cp Cl B | 27.8073 | 17.97 B | -0.4734 | -1.67 | 529.55 K | 14.73 M |
| MTSI | Macom Technology S | 104.27 | 17.8 B | -0.68 | -0.65 | 532.28 K | 55.5 M |
| PAAS | Pan Amer Silver Corp | 21.8904 | 17.2 B | -0.4083 | -1.83 | 3.02 M | 66.06 M |
| HAS | Hasbro Inc | 55.1167 | 17.15 B | -1.177 | -2.09 | 1.25 M | 69.1 M |
| WMG | Warner Music Group Corp Cl A | 30.6748 | 17.03 B | -0.1629 | -0.53 | 2.25 M | 69.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 162.6506 | 2.05 T | -5.9852 | -3.55 | 22.59 M | 3.67 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 652040.00 | 1.24 T | -10780.00 | -1.63 | 1.86 K | 1.21 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 434.47 | 1.24 T | -7.35 | -1.66 | 4.16 M | 1.81 B |
| V | Visa Inc | 262.0096 | 815.95 B | -3.642 | -1.37 | 6.84 M | 1.79 B |
| XOM | Exxon Mobil Corporation | 116.07 | 696.02 B | -2.73 | -2.3 | 16.11 M | 1.87 B |
| MA | Mastercard Inc | 439.8937 | 586.02 B | -4.987 | -1.12 | 2.12 M | 933.34 M |
| CVX | Chevron Corp | 147.4544 | 425.59 B | -2.6127 | -1.74 | 6.43 M | 947.79 M |
| HD | Home Depot | 348.2072 | 354.62 B | -2.6065 | -0.74 | 2.47 M | 861.64 M |
| NVS | Novartis Ag ADR | 99.3008 | 311.59 B | -1.0199 | -1.02 | 1.68 M | 167.14 M |
| MS | Morgan Stanley | 96.5974 | 303.56 B | -2.5736 | -2.6 | 12.56 M | 1.21 B |
| RY | Royal Bank of Canada | 104.1727 | 290.44 B | -0.8906 | -0.85 | 1.72 M | 179.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 72.25 | 287.97 B | -1.00 | -1.37 | 3.88 M | 280.23 M |
| CAT | Caterpillar Inc | 338.3565 | 271.81 B | -8.1759 | -2.36 | 3.46 M | 1.17 B |
| RTX | Raytheon Technologies | 100.2539 | 267.77 B | -1.0044 | -0.99 | 7.23 M | 724.8 M |
| BML-PG | Bank of America Corporation | 20.0517 | 266.76 B | -0.2592 | -1.28 | 11.07 K | 222.01 K |
| BABA | Alibaba Group Holding ADR | 74.6757 | 261.93 B | -1.26 | -1.66 | 7.56 M | 564.35 M |
| TMO | Thermo Fisher Scientific Inc | 531.2085 | 261.1 B | -6.2331 | -1.16 | 1.67 M | 885.68 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5539 | 247.29 B | -0.1033 | -0.97 | 2.14 M | 22.59 M |
| IBM | International Business Machines | 174.7059 | 240.36 B | -1.8781 | -1.06 | 3.82 M | 666.68 M |
| TM | Toyota Motor Corp Ltd | 197.15 | 234.93 B | -2.70 | -1.35 | 236.38 K | 46.6 M |
| ANET | Arista Networks Inc | 82.64 | 225.1 B | -0.5175 | -0.62 | 5.42 M | 447.69 M |
| AXP | American Express Company | 237.8896 | 223.02 B | -6.6937 | -2.74 | 5.75 M | 1.37 B |
| DIS | Walt Disney Company | 94.275 | 205.39 B | -1.034 | -1.08 | 9.3 M | 876.85 M |
| BHP | BHP Billiton Ltd ADR | 50.9139 | 203.67 B | -0.43 | -0.84 | 2.08 M | 105.78 M |
| TTE | Totalenergies Se ADR | 61.0762 | 199.22 B | -0.9307 | -1.5 | 1.17 M | 71.37 M |
| MCD | McDonald's Corporation | 247.0804 | 198.3 B | -2.1512 | -0.86 | 3.47 M | 857.52 M |
| APH | Amphenol Corp | 63.4272 | 194.84 B | -1.4587 | -2.25 | 7.75 M | 491.29 M |
| DE | Deere & Company | 369.1486 | 182.4 B | -2.5192 | -0.68 | 1.15 M | 425.3 M |
| SAN | Banco Santander ADR | 4.5126 | 174.03 B | -0.0282 | -0.62 | 1.22 M | 5.49 M |
| DHR | Danaher Corp | 240.9877 | 165.15 B | -1.2369 | -0.51 | 2.98 M | 718.77 M |
| COP | ConocoPhillips | 108.3303 | 164.51 B | -2.1411 | -1.94 | 7.56 M | 818.88 M |
| TJX | TJX Companies | 109.3526 | 159.92 B | -1.2525 | -1.13 | 5.72 M | 625.72 M |
| CB | Chubb Ltd | 254.0869 | 142.96 B | -7.6164 | -2.91 | 2.76 M | 701.16 M |
| SPGI | S&P Global Inc | 473.5227 | 139.64 B | -4.7862 | -1 | 1.09 M | 518.22 M |
| RIO | Rio Tinto Plc ADR | 56.796 | 137.53 B | -0.5254 | -0.92 | 2.31 M | 131.34 M |
| PGR | Progressive Corp | 201.807 | 136.08 B | -4.7657 | -2.31 | 3.21 M | 647.3 M |
| MDT | Medtronic Inc | 75.1772 | 134.26 B | -1.6363 | -2.13 | 9.29 M | 698.61 M |
| COF | Capital One Financial Corp | 143.75 | 126.57 B | -1.4154 | -0.98 | 2.56 M | 368.68 M |
| HDB | Hdfc Bank Ltd ADR | 28.3214 | 125.12 B | -0.3856 | -1.34 | 4.07 M | 115.3 M |
| NEM | Newmont Mining Corp | 45.6243 | 122.74 B | -0.495 | -1.07 | 6.27 M | 286 M |
| MFG | Mizuho Financial Group ADR | 4.1292 | 118.31 B | -0.0568 | -1.36 | 419.9 K | 1.73 M |
| BNS | Bank of Nova Scotia | 42.5765 | 117.53 B | -0.5374 | -1.25 | 992 K | 42.24 M |
| BP | BP Plc ADR | 31.9668 | 117.47 B | -0.1897 | -0.59 | 5.15 M | 164.74 M |
| PH | Parker-Hannifin Corp | 534.4076 | 114.79 B | -2.9632 | -0.55 | 600.5 K | 320.91 M |
| CNQ | Canadian Natural Resources | 32.2895 | 102.33 B | -0.4222 | -1.29 | 4.49 M | 145.13 M |
| GLW | Corning Inc | 42.8558 | 102.31 B | -0.6576 | -1.51 | 6.02 M | 257.86 M |
| CVS | CVS Corp | 54.9287 | 102.27 B | -0.3136 | -0.57 | 7.14 M | 392.41 M |
| EQNR | Equinor ASA ADR | 23.2626 | 101.31 B | -0.5755 | -2.41 | 2.63 M | 61.13 M |
| GD | General Dynamics Corp | 279.921 | 98.72 B | -4.9046 | -1.72 | 973.6 K | 272.53 M |
| EMR | Emerson Electric Company | 112.2771 | 95.07 B | -0.8347 | -0.74 | 2.66 M | 298.41 M |
| ELV | Elevance Health Inc | 484.1774 | 94.16 B | -4.4534 | -0.91 | 1.29 M | 624.82 M |
| ING | ING Groep N.V. ADR | 16.5469 | 93.3 B | -0.1359 | -0.81 | 1.25 M | 20.76 M |
| AEM | Agnico-Eagle Mines Ltd | 72.4048 | 92.74 B | -0.7517 | -1.03 | 1.53 M | 110.97 M |
| MCO | Moody's Corp | 436.2736 | 91.1 B | -6.6012 | -1.49 | 1.31 M | 573.62 M |
| SHW | Sherwin-Williams Company | 317.0813 | 87.82 B | -3.5565 | -1.11 | 1.54 M | 487.58 M |
| PWR | Quanta Services | 258.56 | 87.46 B | -6.15 | -2.32 | 1.12 M | 290.17 M |
| BAM | Brookfield Asset Management Inc | 38.795 | 86.43 B | -0.3398 | -0.87 | 573.1 K | 22.23 M |
| HWM | Howmet Aerospace Inc | 77.655 | 85.17 B | -0.7464 | -0.95 | 1.88 M | 146.18 M |
| JCI | Johnson Controls Intl | 67.0641 | 85.12 B | -0.5739 | -0.85 | 2.44 M | 163.75 M |
| SU | Suncor Energy Inc | 35.8984 | 84.26 B | -0.2796 | -0.77 | 2.46 M | 88.4 M |
| TRV | The Travelers Companies Inc | 197.7918 | 83.86 B | -16.6415 | -7.76 | 2.82 M | 557.73 M |
| ITW | Illinois Tool Works Inc | 232.4794 | 83.4 B | -6.3913 | -2.68 | 2.58 M | 598.77 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.6376 | 82.81 B | -0.28 | -2.56 | 8.42 M | 89.62 M |
| MSI | Motorola Solutions | 383.2071 | 82.25 B | -4.1936 | -1.08 | 809.3 K | 310.13 M |
| CI | Cigna Corp | 324.6567 | 80.7 B | -4.5241 | -1.37 | 1.17 M | 379.59 M |
| E | Eni S.P.A. ADR | 27.3527 | 80.63 B | -0.4026 | -1.45 | 123.2 K | 3.37 M |
| GM | General Motors Company | 47.4662 | 78.47 B | -1.3267 | -2.72 | 16.93 M | 803.65 M |
| NSC | Norfolk Southern Corp | 218.8418 | 77.3 B | -2.333 | -1.05 | 1.21 M | 263.7 M |
| EOG | Eog Resources | 122.8658 | 77.14 B | -2.8328 | -2.25 | 3.22 M | 395.1 M |
| MFC | Manulife Financial Corp | 24.1936 | 76.08 B | -0.1771 | -0.73 | 1.61 M | 38.95 M |
| RACE | Ferrari N.V. | 405.4515 | 75.8 B | -5.9604 | -1.45 | 102.7 K | 41.64 M |
| RSG | Republic Services | 199.6163 | 75.15 B | -1.089 | -0.54 | 1.14 M | 227.94 M |
| TGT | Target Corporation | 139.8302 | 74.09 B | -2.204 | -1.55 | 3.19 M | 445.64 M |
| AON | AON Plc | 291.2138 | 73.12 B | -3.4513 | -1.17 | 883.4 K | 257.26 M |
| APD | Air Products and Chemicals | 251.4302 | 71.01 B | -3.5193 | -1.38 | 762.6 K | 191.74 M |
| GWW | W.W. Grainger | 932.0994 | 70.32 B | -11.3625 | -1.2 | 192.2 K | 179.15 M |
| URI | United Rentals | 709.2778 | 69.58 B | -9.6823 | -1.35 | 493.3 K | 349.89 M |
| DB | Deutsche Bank Ag | 15.8607 | 68.1 B | -0.2141 | -1.33 | 1.24 M | 19.7 M |
| ALL | Allstate Corp | 168.5827 | 68.03 B | -2.2332 | -1.31 | 1.24 M | 208.96 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.275 | 67.28 B | -0.1195 | -0.96 | 4.17 M | 51.15 M |
| TDG | Transdigm Group Inc | 1091.7581 | 67.26 B | -6.9224 | -0.63 | 168.1 K | 183.52 M |
| HPE | Hewlett Packard Enterprise Comp | 19.5515 | 66.49 B | -0.1814 | -0.92 | 10.04 M | 196.21 M |
| MET | Metlife Inc | 71.0829 | 65.38 B | -0.5798 | -0.81 | 2.14 M | 152.03 M |
| CMI | Cummins Inc | 281.3936 | 64.96 B | -6.8427 | -2.37 | 1.76 M | 496.32 M |
| PSA | Public Storage | 281.4876 | 64.04 B | -1.8384 | -0.65 | 494.42 K | 139.17 M |
| TEL | TE Connectivity Ltd | 149.3921 | 63.31 B | -5.75 | -3.71 | 4.18 M | 624.25 M |
| AFL | Aflac Inc | 89.5961 | 62.82 B | -1.3307 | -1.46 | 5.32 M | 476.94 M |
| NUE | Nucor Corp | 158.0253 | 60.78 B | -3.0827 | -1.91 | 1.56 M | 247.23 M |
| WPM | Wheaton Precious Metals | 59.2062 | 59.72 B | -0.8875 | -1.48 | 900.38 K | 53.31 M |
| BE | Bloom Energy Corp Cl A | 14.18 | 59.23 B | -0.47 | -3.21 | 4.26 M | 60.4 M |
| OXY | Occidental Petroleum Corp | 60.9422 | 57.31 B | -0.5792 | -0.94 | 10.02 M | 610.56 M |
| AME | Amtek Inc | 167.2403 | 54.36 B | -2.5408 | -1.5 | 887 K | 148.34 M |
| CVE | Cenovus Energy Inc | 18.7751 | 52.36 B | -0.2639 | -1.39 | 5.65 M | 106.17 M |
| F | Ford Motor Company | 12.5087 | 50.59 B | -0.51 | -3.92 | 75.91 M | 949.52 M |
| WAB | Wabtec Corp | 163.7906 | 49.82 B | -0.9023 | -0.55 | 1.19 M | 194.18 M |
| INFY | Infosys Ltd ADR | 20.8662 | 49.58 B | -0.5487 | -2.56 | 16.44 M | 343.11 M |
| ROK | Rockwell Automation Inc | 262.0187 | 49.39 B | -2.6225 | -0.99 | 764.43 K | 200.29 M |
| SE | Sea Ltd ADR | 68.35 | 49.12 B | -0.41 | -0.6 | 3.01 M | 205.51 M |
| MSCI | MSCI Inc | 485.082 | 49.02 B | -2.602 | -0.53 | 612.3 K | 297.02 M |
| KEYS | Keysight Technologies Inc Comm | 137.40 | 48.67 B | -3.75 | -2.66 | 1.11 M | 151.92 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 32.36 | 2.42 B | -0.32 | -0.98 | 100 | 3.24 K |
| CGG | China Gold Int Resources Corp | 8.0264 | -0.6197 | -7.17 | 42.7 K | 342.73 K | |
| DNG | Dynacor Gold Mines Inc | 4.8423 | -0.2558 | -5.02 | 48.6 K | 235.34 K | |
| PPTA | Perpetua Resources Corp | 8.81 | -0.42 | -4.55 | 18.4 K | 162.1 K | |
| TSAT | Telesat Corp | 11.45 | -0.53 | -4.42 | 500 | 5.72 K | |
| WEF | Western Forest Products Inc | 13.05 | -0.60 | -4.4 | 6.72 K | 87.76 K | |
| SHLE | Source Energy Services Ltd | 11.33 | -0.52 | -4.39 | 15 K | 169.95 K | |
| PNP | Pinetree Capital Ltd | 6.05 | -0.27 | -4.27 | 400 | 2.42 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.24 | -4.08 | 1.74 K | 9.82 K | |
| CURA | Curaleaf Holdings Inc | 5.70 | -0.24 | -4.04 | 262 K | 1.49 M | |
| BLDP | Ballard Power Systems Inc | 3.16 | -0.13 | -3.95 | 873.78 K | 2.76 M | |
| HLF | High Liner | 12.4026 | -0.4909 | -3.81 | 20.3 K | 251.77 K | |
| SKE | Skeena Resources Ltd | 8.51 | -0.32 | -3.62 | 278.7 K | 2.37 M | |
| GTE | Gran Tierra Energy Inc | 13.27 | -0.48 | -3.49 | 38.9 K | 516.2 K | |
| ASTL | Algoma Steel Group Inc | 11.5967 | -0.4191 | -3.49 | 45.9 K | 532.29 K | |
| MG | Magna International Inc | 55.0619 | -1.9741 | -3.46 | 851.86 K | 46.9 M | |
| TWM | Tidewater Midstream and Infras Ltd | 224.00 | -8.00 | -3.45 | 15 | 3.36 K | |
| TA | Transalta Corp | 9.3986 | -0.3304 | -3.4 | 1.17 M | 11.01 M | |
| PD | Precision Drilling Corp | 98.18 | -3.44 | -3.39 | 63.21 K | 6.21 M | |
| CFW | Calfrac Well Services Ltd | 4.27 | -0.14 | -3.17 | 16.1 K | 68.75 K | |
| POU | Paramount Resources Ltd | 14.843 | -0.4831 | -3.15 | 229.95 K | 3.41 M | |
| ACD | Accord Financial | 4.05 | -0.13 | -3.11 | 1 K | 4.05 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.9122 | -0.4359 | -3.04 | 4.23 K | 58.79 K | |
| THNC | Thinkific Labs Inc | 3.38 | -0.10 | -2.87 | 36.2 K | 122.36 K | |
| SDE | Spartan Delta Corp | 3.90 | -0.11 | -2.74 | 85.9 K | 335.01 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 7.7628 | -0.2189 | -2.74 | 300 | 2.33 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.7665 | -0.7696 | -2.7 | 674.1 K | 18.72 M | |
| KNT | K92 Mining Inc | 7.96 | -0.22 | -2.69 | 339.5 K | 2.7 M | |
| HWX | Headwater Exploration Inc | 6.5584 | -0.1812 | -2.69 | 461.9 K | 3.03 M | |
| TCS | Tecsys Inc J | 37.8211 | -1.0033 | -2.58 | 4.6 K | 173.98 K | |
| NGEX | Ngex Minerals Ltd | 7.428 | -0.1936 | -2.54 | 133.9 K | 994.61 K | |
| SEA | Seabridge Gold Inc | 19.86 | -0.51 | -2.5 | 29.59 K | 587.74 K | |
| VBNK | Versabank | 16.1692 | -0.4059 | -2.45 | 7.7 K | 124.5 K | |
| EFR | Energy Fuels Inc | 7.76 | -0.18 | -2.27 | 294 K | 2.28 M | |
| ISO | Isoenergy Ltd | 14.08 | -0.32 | -2.22 | 39.48 K | 555.81 K | |
| TCW | Trican Well | 4.5503 | -0.1027 | -2.21 | 363.82 K | 1.66 M | |
| LUG | Lundin Gold Inc | 21.4738 | -0.4696 | -2.14 | 135.9 K | 2.92 M | |
| LB | Laurentian Bank | 23.4386 | -0.5029 | -2.1 | 480.19 K | 11.26 M | |
| MX | Methanex Corp | 65.9307 | -1.4139 | -2.1 | 66.18 K | 4.36 M | |
| AAUC | Allied Gold Corporation | 9.84 | -0.21 | -2.09 | 32.8 K | 322.75 K | |
| TXG | Torex Gold Resources Inc | 21.9654 | -0.458 | -2.04 | 157.32 K | 3.46 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 6.9805 | -0.1453 | -2.04 | 13.25 K | 92.48 K | |
| BEPC | Brookfield Renewable Corp | 35.6253 | -0.7395 | -2.03 | 401.9 K | 14.32 M | |
| SLS | Solaris Resources Inc | 3.41 | -0.07 | -2.01 | 173.8 K | 592.66 K | |
| KEL | Kelt Exploration Ltd | 5.99 | -0.12 | -1.96 | 235.7 K | 1.41 M | |
| PSLV-U | Sprott Physical Silver Trust | 10.00 | -0.20 | -1.96 | 1.02 K | 10.25 K | |
| CVO | Coveo Solutions Inc | 6.61 | -0.13 | -1.93 | 106.4 K | 703.3 K | |
| AETR | Aetherion Technologies Inc. | 8.20 | -0.16 | -1.91 | 4.2 K | 34.44 K | |
| WPRT | Westport Fuel Systems Inc | 8.20 | -0.16 | -1.91 | 4.2 K | 34.44 K | |
| MUX | Mcewen Mining Inc | 12.82 | -0.25 | -1.91 | 11.2 K | 143.58 K | |
| URB-A | Urbana Corporation | 4.5329 | -0.0868 | -1.88 | 129 | 584.74 | |
| BCE-PG | Bce Inc Pref G | 14.5073 | -0.2762 | -1.87 | 60.7 K | 880.59 K | |
| SRV-UN | SIR Royalty Income Fund | 10.8603 | -0.2051 | -1.85 | 707 | 7.68 K | |
| CHR | Chorus Aviation Inc | 18.4648 | -0.3458 | -1.84 | 187.29 K | 3.46 M | |
| EFX | Enerflex Ltd | 7.3682 | -0.1371 | -1.83 | 64.9 K | 478.2 K | |
| BIR | Birchcliff Energy Ltd | 5.6977 | -0.1036 | -1.79 | 674.6 K | 3.84 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.6019 | -0.0654 | -1.78 | 5 K | 18.01 K | |
| PSI | Pason Systems Inc | 16.0727 | -0.2877 | -1.76 | 73.42 K | 1.18 M | |
| WDO | Wesdome Gold Mines Ltd | 13.04 | -0.23 | -1.73 | 273.21 K | 3.56 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.74 | -0.24 | -1.72 | 161.1 K | 2.21 M | |
| ALS | Altius Minerals Corp | 20.7695 | -0.3521 | -1.67 | 33.42 K | 694.08 K | |
| VLN | Velan Inc Sv | 5.6772 | -0.0962 | -1.67 | 6.1 K | 34.63 K | |
| AFN | Ag Growth International Inc | 51.9958 | -0.8784 | -1.66 | 16 K | 831.93 K | |
| CSCO | Cisco CDR [Cad Hedged] | 23.0142 | -0.3884 | -1.66 | 2.02 K | 46.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 30.91 | -0.52 | -1.65 | 8.78 K | 271.45 K | |
| PHYS | Sprott Physical Gold Trust CAD | 25.48 | -0.425 | -1.64 | 45.1 K | 1.15 M | |
| WEED | Canopy Growth Corp | 9.78 | -0.16 | -1.61 | 1.02 M | 10.01 M | |
| LCS | Brompton Lifeco Split Corp Class A | 4.0735 | -0.0665 | -1.61 | 2.46 K | 10.03 K | |
| JAG | Jaguar Mining Inc | 3.68 | -0.06 | -1.6 | 76.12 K | 280.11 K | |
| DPM | Dundee Precious Metals Inc | 11.4748 | -0.1863 | -1.6 | 321.38 K | 3.69 M | |
| MDI | Major Drilling Grp | 9.26 | -0.15 | -1.59 | 102.74 K | 951.34 K | |
| PAAS | Pan American Silver Corp | 29.9853 | -0.4844 | -1.59 | 758.66 K | 22.75 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.7981 | -0.5739 | -1.58 | 39.4 K | 1.41 M | |
| CVX | Chevron CDR (CAD Hedged) | 18.3759 | -0.2921 | -1.56 | 1.85 K | 33.92 K | |
| CG | Centerra Gold Inc | 7.9616 | -0.1233 | -1.53 | 538 K | 4.28 M | |
| BCE-PT | Bce Inc Pref T | 15.0325 | -0.2307 | -1.51 | 7.38 K | 110.95 K | |
| WFC | Wall Financial | 17.8054 | -0.2726 | -1.51 | 1.7 K | 30.27 K | |
| KPT | Kp Tissue Inc | 7.4015 | -0.1132 | -1.51 | 1.3 K | 9.62 K | |
| DRX | Adf Group Inc Sv | 13.0322 | -0.1981 | -1.5 | 121.5 K | 1.58 M | |
| IE | Ivanhoe Electric Inc | 13.89 | -0.21 | -1.49 | 2.4 K | 33.34 K | |
| Y | Yellow Pages Ltd | 8.0293 | -0.1202 | -1.47 | 300 | 2.41 K | |
| ACX | Act Energy Technologies Ltd | 6.70 | -0.10 | -1.47 | 364 K | 2.44 M | |
| AYA | Aya Gold and Silver Inc | 14.48 | -0.21 | -1.43 | 274.1 K | 3.97 M | |
| DOO | Brp Inc | 93.3079 | -1.3403 | -1.42 | 122.1 K | 11.39 M | |
| DEER | DEER | 19.7929 | -0.2831 | -1.41 | 5.04 K | 99.76 K | |
| CPX | Capital Power Corp | 36.8662 | -0.5255 | -1.41 | 433.19 K | 15.97 M | |
| ELD | Eldorado Gold | 22.5527 | -0.3194 | -1.4 | 196.84 K | 4.44 M | |
| PIF | Polaris Infrastructure Inc | 11.1617 | -0.1573 | -1.39 | 6.2 K | 69.2 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.14 | -1.38 | 4.3 K | 43 K | |
| LAR | Lithium Argentina Ag | 4.31 | -0.06 | -1.37 | 171.4 K | 738.73 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.39 | -0.20 | -1.37 | 8.1 K | 116.56 K | |
| VISA | Visa Canadian Depositary Receipts [Cad Hedged] | 25.2359 | -0.3486 | -1.36 | 30.14 K | 760.64 K | |
| MRE | Martinrea International Inc | 11.2363 | -0.154 | -1.35 | 45.57 K | 512.05 K | |
| OGC | Oceanagold Corp | 10.7511 | -0.1472 | -1.35 | 443.3 K | 4.77 M | |
| TOY | Spin Master Corp | 28.9423 | -0.3956 | -1.35 | 104.8 K | 3.03 M | |
| WPM | Wheaton Precious Metals Corp | 81.3063 | -1.1044 | -1.34 | 356.61 K | 28.99 M | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.2439 | -0.2612 | -1.34 | 12.44 K | 239.37 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.8781 | -0.1541 | -1.28 | 4.06 K | 48.24 K | |
| BRE | Bridgemarq Real Estate Services Inc | 10.3597 | -0.1344 | -1.28 | 7.1 K | 73.55 K | |
| TVE | Tamarack Valley Energy Ltd | 3.6703 | -0.0474 | -1.27 | 2.21 M | 8.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 896.00 | 575.39 B | -32.00 | -3.45 | 500 | 448 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 10.86 | 468.88 B | -0.15 | -1.36 | 21.1 K | 229.15 K |
| RHHVF | Roche Holding AG | 311.61 | 380.29 B | -2.64 | -0.84 | 5.1 K | 1.59 M |
| CICHY | China Construction Bank Corporation | 13.64 | 346.1 B | -0.23 | -1.66 | 38.3 K | 522.41 K |
| NVSEF | Novartis AG | 103.00 | 303.53 B | -7.00 | -6.36 | 900 | 92.7 K |
| ACGBY | Agricultural Bank of China Limited | 10.67 | 302.39 B | -0.18 | -1.66 | 3 K | 32.01 K |
| NSRGF | Nestlé S.A | 104.77 | 272.94 B | -1.13 | -1.07 | 3.1 K | 324.79 K |
| NSRGY | Nestlé S.A | 104.97 | 271.37 B | -0.86 | -0.81 | 976.7 K | 102.52 M |
| LRLCY | L'Oréal S.A | 87.88 | 267.54 B | -0.58 | -0.66 | 84.1 K | 7.39 M |
| BABAF | Alibaba Group Holding Ltd | 9.434 | 263.5 B | -0.238 | -2.46 | 88.9 K | 838.68 K |
| BACHY | Bank of China Limited | 10.79 | 245.98 B | -0.07 | -0.64 | 10.8 K | 116.53 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 741.00 | 234.31 B | -15.02 | -1.99 | 1.49 K | 1.1 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 148.00 | 232.36 B | -2.45 | -1.63 | 308.78 K | 45.7 M |
| IDEXF | Industria de Diseño Textil S.A | 48.64 | 208.42 B | -0.35 | -0.71 | 1.1 K | 53.5 K |
| ALIZY | Allianz SE | 28.17 | 195.69 B | -0.32 | -1.12 | 114.7 K | 3.23 M |
| NONOF | Novo Nordisk A/S | 131.50 | 189.66 B | -4.10 | -3.02 | 1.3 K | 170.95 K |
| EADSF | Airbus SE | 145.00 | 177.85 B | -1.52 | -1.04 | 18.1 K | 2.62 M |
| IBDRY | Iberdrola S.A | 51.18 | 170.12 B | -0.34 | -0.66 | 31.6 K | 1.62 M |
| RCRRF | Recruit Holdings Co. Ltd | 55.32 | 162.42 B | -6.58 | -10.63 | 418 | 23.12 K |
| DBSDF | DBS Group Holdings Ltd | 25.56 | 158.45 B | -0.25 | -0.97 | 1.1 K | 28.12 K |
| HESAF | Hermès International Société en commandite par actions | 2230.00 | 156.87 B | -18.3301 | -0.82 | 13 | 28.99 K |
| ATEYY | Advantest Corporation | 38.32 | 155.97 B | -0.40 | -1.03 | 58.7 K | 2.25 M |
| FRCOY | Fast Retailing Co. Ltd | 26.12 | 155.58 B | -0.50 | -1.88 | 20.9 K | 545.91 K |
| DTEGF | Deutsche Telekom AG | 26.01 | 144.61 B | -0.23 | -0.88 | 200 | 5.2 K |
| HTHIY | Hitachi Ltd | 45.57 | 140.67 B | -0.98 | -2.11 | 268.7 K | 12.24 M |
| HTHIF | Hitachi Ltd | 21.60 | 140.4 B | -0.30 | -1.37 | 2.8 K | 60.48 K |
| SAFRY | Safran SA | 53.88 | 136.7 B | -0.36 | -0.66 | 222.7 K | 12 M |
| AIQUY | L'Air Liquide S.A | 35.44 | 134.88 B | -0.48 | -1.34 | 139.5 K | 4.94 M |
| AIQUF | L'Air Liquide S.A | 177.74 | 133.66 B | -1.87 | -1.04 | 100 | 17.77 K |
| SAFRF | Safran SA | 213.39 | 133.23 B | -2.28 | -1.06 | 3.7 K | 789.54 K |
| CFRHF | Compagnie Financière Richemont SA | 149.07 | 125.21 B | -2.84 | -1.87 | 200 | 29.81 K |
| CFRUY | Compagnie Financière Richemont SA | 14.91 | 125.08 B | -0.17 | -1.13 | 252.3 K | 3.76 M |
| CSUAY | China Shenhua Energy Company Limited | 16.91 | 120.6 B | -0.30 | -1.74 | 10.5 K | 177.55 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.80 | 120.48 B | -0.21 | -0.87 | 66.8 K | 1.59 M |
| ZURVY | Zurich Insurance Group AG | 53.07 | 116.99 B | -0.67 | -1.25 | 70.6 K | 3.75 M |
| MSBHF | Mitsubishi Corporation | 20.98 | 113.03 B | -0.22 | -1.04 | 2.2 K | 46.16 K |
| TKOMF | Tokio Marine Holdings Inc | 37.24 | 106.97 B | -0.81 | -2.13 | 300 | 11.17 K |
| TKOMY | Tokio Marine Holdings Inc | 39.12 | 106.38 B | -0.25 | -0.64 | 43.6 K | 1.71 M |
| AAIGF | AIA Group Limited | 6.65 | 103.65 B | -0.11 | -1.63 | 13.4 K | 89.11 K |
| AXAHY | AXA SA | 34.75 | 103.33 B | -0.31 | -0.88 | 67.1 K | 2.33 M |
| STOHF | Equinor ASA | 26.80 | 102.02 B | -0.32 | -1.18 | 12 K | 321.6 K |
| ATLKY | Atlas Copco AB | 17.15 | 93.92 B | -0.23 | -1.32 | 80.8 K | 1.39 M |
| WEBNF | Westpac Banking Corporation | 18.20 | 90.6 B | -0.90 | -4.71 | 800 | 14.56 K |
| NABZY | National Australia Bank Limited | 12.28 | 90.49 B | -0.12 | -0.97 | 44.6 K | 547.69 K |
| ANZGY | ANZGY | 19.69 | 86.78 B | -0.21 | -1.06 | 32.1 K | 632.05 K |
| PROSY | Prosus N.V | 7.03 | 86 B | -0.09 | -1.26 | 460.3 K | 3.24 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.25 | 84.52 B | -0.28 | -1.1 | 258.1 K | 6.52 M |
| EIPAF | Eni S.p.A | 15.35 | 84.05 B | -0.65 | -4.06 | 1.1 K | 16.89 K |
| CHDRF | Christian Dior SE | 705.10 | 83.44 B | -15.044 | -2.09 | 4 | 2.82 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 48.38 | 82.92 B | -1.15 | -2.32 | 29.2 K | 1.41 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 483.20 | 82.08 B | -13.88 | -2.79 | 100 | 48.32 K |
| BAESF | BAE Systems plc | 16.30 | 79.88 B | -0.21 | -1.27 | 17.8 K | 290.14 K |
| GLCNF | Glencore plc | 5.73 | 79.63 B | -0.14 | -2.39 | 33.4 K | 191.38 K |
| GLNCY | Glencore plc | 11.38 | 79.62 B | -0.15 | -1.3 | 196.3 K | 2.23 M |
| ARZGY | Assicurazioni Generali S.p.A | 12.65 | 74.24 B | -0.11 | -0.86 | 15.8 K | 199.87 K |
| IFNNY | Infineon Technologies AG | 35.91 | 74.12 B | -1.99 | -5.25 | 172.8 K | 6.21 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 32.67 | 74.09 B | -0.20 | -0.61 | 38.6 K | 1.26 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.00 | 73.91 B | -5.293 | -3.13 | 100 | 16.4 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 18.59 | 72.81 B | -0.32 | -1.69 | 48.3 K | 897.9 K |
| SFBQF | SoftBank Corp | 11.96 | 71.27 B | -0.09 | -0.75 | 300 | 3.59 K |
| SOBKY | SoftBank Corp | 12.61 | 70.6 B | -0.09 | -0.71 | 85.8 K | 1.08 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.20 | 70.15 B | -0.16 | -1.29 | 4.5 K | 54.9 K |
| MRAAY | Murata Manufacturing Co. Ltd | 11.41 | 69.32 B | -0.28 | -2.4 | 219.4 K | 2.5 M |
| MRAAF | Murata Manufacturing Co. Ltd | 21.728 | 68.01 B | -3.374 | -13.44 | 500 | 10.86 K |
| CSLLY | CSL Limited | 103.76 | 67.3 B | -0.62 | -0.59 | 20.9 K | 2.17 M |
| CMXHF | CSL Limited | 197.59 | 66.78 B | -1.01 | -0.51 | 200 | 39.52 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 41.04 | 66.38 B | -0.42 | -1.01 | 500 | 20.52 K |
| VLVLY | AB Volvo (publ) | 26.33 | 65.54 B | -0.62 | -2.3 | 34.9 K | 918.92 K |
| RBSPF | NatWest Group plc | 4.16 | 65.2 B | -0.04 | -0.95 | 4.2 K | 17.47 K |
| DBOEY | Deutsche Börse AG | 20.332 | 63.92 B | -0.319 | -1.54 | 40.84 K | 830.34 K |
| WFAFY | Wesfarmers Limited | 23.32 | 63.56 B | -0.16 | -0.68 | 19.6 K | 457.07 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.58 | 63.53 B | -0.9386 | -3.08 | 1 K | 29.73 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 30.598 | 63.47 B | -0.312 | -1.01 | 53.15 K | 1.63 M |
| NTDOY | Nintendo Co. Ltd | 13.44 | 63.45 B | -0.19 | -1.39 | 1.04 M | 13.92 M |
| SCBFY | Standard Chartered PLC | 19.00 | 63.33 B | -0.15 | -0.78 | 19.1 K | 362.9 K |
| MIELY | Mitsubishi Electric Corporation | 35.10 | 63.22 B | -0.38 | -1.07 | 39.8 K | 1.4 M |
| LDNXF | London Stock Exchange Group plc | 120.60 | 62.78 B | -1.40 | -1.15 | 500 | 60.3 K |
| DBOEF | Deutsche Börse AG | 203.45 | 62.73 B | -6.79 | -3.23 | 100 | 20.34 K |
| BAYZF | Bayer Aktiengesellschaft | 28.66 | 59.93 B | -0.67 | -2.28 | 1.1 K | 31.53 K |
| BAYRY | Bayer Aktiengesellschaft | 7.12 | 59.81 B | -0.15 | -2.06 | 190.5 K | 1.36 M |
| LZAGY | Lonza Group Ltd | 57.03 | 57.85 B | -0.83 | -1.43 | 27.4 K | 1.56 M |
| SSREY | Swiss Re AG | 29.93 | 56.88 B | -0.63 | -2.06 | 14.5 K | 433.99 K |
| SMMNY | Siemens Healthineers AG | 29.09 | 56.68 B | -0.68 | -2.28 | 60.6 K | 1.76 M |
| SSREF | Swiss Re AG | 119.80 | 55.9 B | -2.42 | -1.98 | 100 | 11.98 K |
| NGLOY | Anglo American plc | 14.51 | 55.87 B | -0.16 | -1.09 | 66 K | 957.66 K |
| LZAGF | Lonza Group Ltd | 569.15 | 55.72 B | -10.85 | -1.87 | 100 | 56.92 K |
| ANCTF | Alimentation Couche-Tard Inc | 59.585 | 55.11 B | -0.50 | -0.83 | 94.8 K | 5.65 M |
| ENAKF | E.ON SE | 13.31 | 54.35 B | -0.20 | -1.48 | 100 | 1.33 K |
| DGEAF | Diageo plc | 32.45 | 53.59 B | -0.25 | -0.76 | 900 | 29.21 K |
| SGAPY | Singapore Telecommunications Limited | 22.54 | 53.44 B | -0.15 | -0.66 | 14.4 K | 324.58 K |
| BASFY | BASF SE | 11.94 | 52.76 B | -0.30 | -2.45 | 208.5 K | 2.49 M |
| SWRAY | Swire Pacific Limited | 8.92 | 51.57 B | -0.11 | -1.22 | 5.8 K | 51.74 K |
| ELEZY | Endesa S.A | 9.51 | 51.21 B | -0.36 | -3.65 | 34.4 K | 327.14 K |
| SSUMY | Sumitomo Corporation | 25.20 | 50.99 B | -0.76 | -2.93 | 22.8 K | 574.56 K |
| MARUY | Marubeni Corporation | 191.58 | 50.42 B | -3.77 | -1.93 | 4.4 K | 842.95 K |
| PPCCY | PICC Property and Casualty Company Limited | 30.57 | 49.31 B | -0.601 | -1.93 | 700 | 21.4 K |
| CRZBY | Commerzbank AG | 16.60 | 48.97 B | -0.165 | -0.98 | 8.2 K | 136.12 K |
| RNMBF | Rheinmetall AG | 533.90 | 48.86 B | -5.8999 | -1.09 | 90 | 48.05 K |
| DANOY | Danone S.A | 12.75 | 48.82 B | -0.10 | -0.78 | 111.8 K | 1.43 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 35.24 | 48.54 B | -0.18 | -0.51 | 95.3 K | 3.36 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 4.00 | -0.25 | -5.88 | 2.5 K | 10 K | |
| MKO | Mako Mining Corp | 3.37 | -0.11 | -3.16 | 29.1 K | 98.07 K | |
| GIP | Green Impact Partners Inc | 3.06 | -0.08 | -2.55 | 1.8 K | 5.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.17 | -0.06 | -1.42 | 49.5 K | 206.42 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 250 | 787.82 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8068 | -0.054 | -1.11 | 6.1 K | 29.32 K | |
| BRVO | Bravo Mining Corp | 3.42 | -0.03 | -0.87 | 7.7 K | 26.33 K | |
| SPRX | Sparx Technology Inc | 22.11 | -0.19 | -0.85 | 21.41 K | 473.46 K | |
| LMN | Lumine Group Inc. | 35.70 | -0.24 | -0.67 | 7.4 K | 264.18 K |