Loser Valuations for 15 July 2024 from 00:00:00 until 23:59:59
Loser Valuations for 15 July 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 46.4191 | 27.44 B | -0.2338 | -0.5 | 105.68 K | 4.91 M |
| EQX | Equinox Gold Corp | 5.9344 | 13.17 B | -0.05 | -0.84 | 1.64 M | 9.75 M |
| NXE | Nexgen Energy Ltd | 7.17 | 5.3 B | -0.24 | -3.24 | 2.5 M | 17.89 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 30.10 | 3.99 B | -0.645 | -2.1 | 1.21 K | 36.39 K |
| NHC | National Healthcare Corp | 115.6983 | 3.33 B | -0.8771 | -0.75 | 76.3 K | 8.83 M |
| SVM | Silvercorp Metals Inc | 3.7075 | 1.91 B | -0.0396 | -1.06 | 1.12 M | 4.15 M |
| UUUU | Energy Fuels Inc | 6.41 | 1.9 B | -0.21 | -3.17 | 2.3 M | 14.74 M |
| CTGO | Contango Ore Inc | 21.51 | 508.97 M | -0.24 | -1.1 | 79.73 K | 1.71 M |
| SENS | Senseonics Holdings | 9.30 | 476.92 M | -0.20 | -2.11 | 87.11 K | 810.12 K |
| CIX | Compx International Inc | 18.539 | 459.11 M | -0.9379 | -4.82 | 6.13 K | 113.72 K |
| ELA | Envela Corp | 4.85 | 303.77 M | -0.10 | -2.02 | 28.2 K | 136.77 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7792 | 284.35 M | -0.0717 | -0.73 | 77.7 K | 759.84 K |
| EVI | Evi Industries Inc | 19.2255 | 282.25 M | -0.2631 | -1.35 | 9.4 K | 180.72 K |
| MPTI | M-Tron Industries Inc | 33.25 | 277.83 M | -0.35 | -1.04 | 16.3 K | 541.88 K |
| ACU | Acme United Corp | 34.1742 | 271.24 M | -0.9055 | -2.58 | 32.1 K | 1.1 M |
| INTT | Intest Corp | 11.42 | 179.56 M | -0.13 | -1.13 | 109.28 K | 1.25 M |
| ESP | Espey Mfg. & Electronics | 20.2711 | 152.8 M | -1.1781 | -5.49 | 6 K | 121.63 K |
| GLU | Gabelli Global Utility | 12.7328 | 110.7 M | -0.0969 | -0.76 | 20.8 K | 264.84 K |
| BDL | Flanigan's Enterprises | 25.5822 | 101.88 M | -0.644 | -2.46 | 3.15 K | 80.58 K |
| BEEP | Mobile Infrastructure Corp | 3.21 | 100.36 M | -0.02 | -0.62 | 158.45 K | 508.62 K |
| CATX | Perspective Therapeutics Inc | 12.34 | 99.33 M | -0.57 | -4.42 | 813.9 K | 10.04 M |
| LPA | Logistic Properties of The Americas | 15.35 | 78.3 M | -3.06 | -16.62 | 824.4 K | 12.65 M |
| IOR | Income Opportunity Realty Trust | 17.10 | 75.31 M | -0.96 | -5.32 | 400 | 6.84 K |
| CEV | Eaton Vance California Muni Income Trust | 9.954 | 74.2 M | -0.0633 | -0.63 | 16.12 K | 160.48 K |
| SDEV | Stablecoin Development Corporation | 7.139 | 70.7 M | -0.5618 | -7.3 | 13.8 K | 98.52 K |
| DIT | Amcon Distributing Company | 133.0177 | 59.44 M | -6.9854 | -4.99 | 700 | 93.11 K |
| TRT | Trio-Tech International | 3.01 | 50.14 M | -0.10 | -3.22 | 18.73 K | 56.39 K |
| BATL | Battalion Oil Corp | 3.97 | 45.12 M | -0.02 | -0.5 | 4.24 K | 16.82 K |
| CCEL | Cryo-Cell Intl Inc | 6.5053 | 40.88 M | -0.4202 | -6.07 | 4.5 K | 29.27 K |
| BCHT | Birchtech Corp. | 3.55 | 28.94 M | -0.10 | -2.74 | 5.46 K | 19.38 K |
| MI | Nft Limited Class A Ordinary Share | 5.232 | 27.41 M | -0.188 | -3.47 | 3.5 K | 18.31 K |
| LSF | Laird Superfood Inc | 4.28 | 26.86 M | -0.12 | -2.73 | 53.3 K | 228.11 K |
| UAVS | Ageagle Aerial Systems Inc | 23.00 | 21.89 M | -1.00 | -4.17 | 13.14 K | 302.17 K |
| CKX | Ckx Lands | 13.005 | 21.46 M | -0.185 | -1.4 | 353 | 4.59 K |
| ACCS | Access Newswire Inc | 8.32 | 13.7 M | -0.21 | -2.46 | 2.28 K | 18.99 K |
| AIRI | Air Industries Group Inc | 3.35 | 12.48 M | -0.03 | -0.89 | 9.66 K | 32.37 K |
| REED | Reed's, Inc. | 8.70 | 11.98 M | -0.102 | -1.16 | 291 | 2.53 K |
| SOAR | Volato Group Inc | 12.2114 | 11.91 M | -0.222 | -1.79 | 3.99 K | 48.74 K |
| MMA | Alta Global Group Limited | 3.01 | 11.28 M | -0.35 | -10.42 | 39.32 K | 118.34 K |
| AMS | American Shared Hospital Services | 3.25 | 8.05 M | -0.02 | -0.61 | 9.65 K | 31.38 K |
| CANF | Can-Fite Biopharma Ltd ADR | 67.40 | 5.06 M | -2.00 | -2.88 | 8.19 K | 551.67 K |
| AZTR | Azitra Inc | 16.6667 | 4.94 M | -3.7333 | -18.3 | 14.69 K | 244.75 K |
| TOPS | Top Ships Inc | 10.89 | 2.25 M | -0.10 | -0.91 | 18.2 K | 198.2 K |
| XXII | 22nd Century Group Inc | 38610.6758 | 801.88 K | -1676.6992 | -4.16 | 5 | 193.05 K |
| AMZE | Amaze Holdings Inc | 13.777 | 383.06 K | -0.391 | -2.76 | 11.02 K | 151.85 K |
| VTAK | Catheter Precision Inc | 59.28 | 286.48 K | -12.92 | -17.89 | 13.72 K | 813.38 K |
| SING | Singlepoint | 17.56 | 7.98 K | -0.80 | -4.36 | 62.07 K | 1.09 M |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.67 | -0.31 | -1.29 | 5.65 K | 133.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.091 | -0.1305 | -0.68 | 2.3 K | 43.91 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.672 | 1.08 B | -0.214 | -0.69 | 43 | 1.32 K |
| KC | Coffee | 244.15 | -6.30 | -2.52 | 3 | 732.45 | |
| HG | Copper | 4.5265 | -0.0665 | -1.45 | 56.4 K | 255.29 K | |
| ZL | Soybean Oil | 46.07 | -0.58 | -1.24 | 41.95 K | 1.93 M | |
| ZB | U.S. Treasury Bond Futures | 119.1875 | -0.75 | -0.63 | 464.77 K | 55.39 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 128.3781 | 4.83 T | -0.7996 | -0.62 | 208.33 M | 26.74 B |
| AMZN | Amazon.com Inc | 192.72 | 2.88 T | -1.77 | -0.91 | 40.68 M | 7.84 B |
| META | Meta Platforms Inc | 493.3084 | 1.61 T | -2.6944 | -0.54 | 12.54 M | 6.19 B |
| MU | Micron Technology | 130.0721 | 899.74 B | -2.6637 | -2.01 | 20.42 M | 2.66 B |
| AMD | Advanced Micro Devices | 179.83 | 797.92 B | -1.78 | -0.98 | 42.2 M | 7.59 B |
| ASML | ASML Holding N.V. ADR | 1047.7968 | 576.7 B | -21.308 | -1.99 | 1.37 M | 1.43 B |
| AZN | Astrazeneca Plc ADR | 150.4585 | 293.14 B | -2.1571 | -1.41 | 1.33 M | 200.63 M |
| LIN | Linde Plc | 428.3482 | 240.9 B | -2.4635 | -0.57 | 1.27 M | 544.64 M |
| ARM | Arm Holdings Plc ADR | 177.53 | 204.84 B | -3.65 | -2.01 | 5.47 M | 971 M |
| SHOP | Shopify Inc | 64.21 | 198.58 B | -0.68 | -1.05 | 7.07 M | 454.18 M |
| PEP | Pepsico Inc | 153.6796 | 194.08 B | -2.3634 | -1.51 | 4.55 M | 699.52 M |
| VZ | Verizon Communications Inc | 36.3686 | 191.36 B | -0.5706 | -1.54 | 15.87 M | 577.35 M |
| ISRG | Intuitive Surg Inc | 437.25 | 170.32 B | -6.91 | -1.56 | 1.57 M | 687.83 M |
| SBUX | Starbucks Corporation | 69.5611 | 125.06 B | -1.9888 | -2.78 | 9.06 M | 630.53 M |
| PDD | Pinduoduo Inc ADR | 137.99 | 116.93 B | -4.43 | -3.11 | 8.42 M | 1.16 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.022 | 113.74 B | -1.1299 | -2.3 | 1.91 M | 91.88 M |
| REGN | Regeneron Pharmaceuticals | 1074.8486 | 95.82 B | -17.8196 | -1.63 | 434.6 K | 467.13 M |
| MNST | Monster Beverage Cp | 49.86 | 95.5 B | -0.97 | -1.91 | 5.47 M | 272.61 M |
| CTAS | Cintas Corp | 176.1765 | 90.94 B | -1.703 | -0.96 | 1.38 M | 243.19 M |
| MELI | MercadoLibre Inc | 1743.99 | 88.21 B | -17.23 | -0.98 | 376.69 K | 656.93 M |
| CEG | Constellation Energy Corp | 210.6871 | 87.06 B | -4.2162 | -1.96 | 2.16 M | 455.99 M |
| MDLZ | Mondelez Intl Inc | 60.9672 | 86.49 B | -0.9569 | -1.55 | 7.71 M | 470.19 M |
| ROST | Ross Stores Inc | 145.4443 | 78.83 B | -3.585 | -2.41 | 2.69 M | 390.6 M |
| ARGX | Argenx Se ADR | 461.94 | 58.57 B | -4.48 | -0.96 | 249.33 K | 115.18 M |
| LITE | Lumentum Hld | 57.97 | 56.77 B | -1.27 | -2.14 | 1.09 M | 63.01 M |
| EBAY | Ebay Inc | 52.2715 | 55.69 B | -0.4574 | -0.87 | 3.26 M | 170.36 M |
| IDXX | Idexx Laboratories | 482.70 | 55.03 B | -10.04 | -2.04 | 418.15 K | 201.84 M |
| CCEP | Coca-Cola Europacific Partners Plc | 69.9017 | 50.86 B | -1.0631 | -1.5 | 759.91 K | 53.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.3746 | 50.79 B | -1.0296 | -0.63 | 335.9 K | 54.54 M |
| XEL | XCEL Energy Inc | 50.3139 | 50.28 B | -0.9924 | -1.93 | 2.22 M | 111.68 M |
| TEAM | Atlassian | 179.95 | 48.07 B | -1.50 | -0.83 | 1.04 M | 187.32 M |
| ONC | BeiGene, Ltd. | 147.76 | 42.98 B | -4.41 | -2.9 | 287.6 K | 42.5 M |
| FER | Ferrovial Se | 40.68 | 42.37 B | -0.3491 | -0.85 | 15.5 K | 630.54 K |
| MCHP | Microchip Technology | 87.6595 | 40.91 B | -0.4949 | -0.56 | 4.25 M | 372.68 M |
| VOD | Vodafone Grp Plc ADR | 8.3834 | 37.72 B | -0.1021 | -1.2 | 2.75 M | 23.02 M |
| BIIB | Biogen Inc | 221.58 | 37.61 B | -8.48 | -3.69 | 1.38 M | 306.18 M |
| UAL | United Airlines Holdings Inc | 44.32 | 37.61 B | -0.40 | -0.89 | 6.33 M | 280.55 M |
| JD | Jd.com Inc ADR | 25.9021 | 37.45 B | -1.4579 | -5.33 | 11.89 M | 308.06 M |
| ERIC | Ericsson ADR | 6.07 | 35.84 B | -0.1777 | -2.84 | 27.26 M | 165.48 M |
| GMAB | Genmab A/S ADR | 26.54 | 33.89 B | -0.51 | -1.89 | 999.1 K | 26.52 M |
| DXCM | Dexcom | 113.01 | 33.39 B | -1.05 | -0.92 | 1.92 M | 217.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.37 | 30.58 B | -0.3559 | -0.78 | 1.63 M | 73.83 M |
| CPRT | Copart Inc | 54.72 | 30.22 B | -0.82 | -1.48 | 5.42 M | 296.33 M |
| ULTA | Ulta Beauty Inc | 395.16 | 28.25 B | -17.78 | -4.31 | 1.15 M | 453.92 M |
| ON | On Semiconductor | 76.37 | 27.74 B | -0.50 | -0.65 | 4.89 M | 373.44 M |
| DLTR | Dollar Tree Inc | 103.83 | 27.58 B | -3.53 | -3.29 | 2.82 M | 292.9 M |
| BIDU | Baidu Inc ADR | 93.15 | 27.39 B | -5.92 | -5.98 | 7.98 M | 743.59 M |
| TCOM | Trip.com Group Ltd ADR | 47.5589 | 26.88 B | -2.468 | -4.93 | 3.28 M | 155.78 M |
| EXPD | Expeditors Intl | 116.8916 | 25.7 B | -0.8445 | -0.72 | 2.01 M | 234.64 M |
| BNTX | Biontech Se ADR | 84.25 | 22.78 B | -0.70 | -0.82 | 397.4 K | 33.48 M |
| VTRS | Viatris Inc | 10.1799 | 22.07 B | -0.2221 | -2.14 | 5.44 M | 55.37 M |
| ALNY | Alnylam Pharmaceuticals | 256.18 | 21.57 B | -4.33 | -1.66 | 799.9 K | 204.92 M |
| FSLR | First Solar Inc | 213.42 | 20.9 B | -19.82 | -8.5 | 5.2 M | 1.11 B |
| SBAC | SBA Communications | 202.7854 | 20.74 B | -2.4786 | -1.21 | 888.7 K | 180.22 M |
| RIVN | Rivian Automotive Inc | 17.50 | 20.36 B | -0.61 | -3.37 | 51.32 M | 898.02 M |
| EVRG | Evergy Inc | 50.5288 | 19.88 B | -0.8683 | -1.69 | 1.01 M | 50.93 M |
| SMCI | Super Micro Computer | 89.768 | 19.45 B | -1.228 | -1.35 | 86.77 M | 7.79 B |
| LNT | Alliant Energy Corp | 50.5728 | 19.13 B | -0.3117 | -0.61 | 1.02 M | 51.37 M |
| GEN | Gen Digital Inc | 24.5611 | 18.49 B | -0.1453 | -0.59 | 2.77 M | 67.99 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.8702 | 17.26 B | -0.152 | -0.89 | 16.2 K | 273.3 K |
| NTNX | Nutanix Inc | 51.74 | 17.24 B | -2.54 | -4.68 | 4.57 M | 236.31 M |
| PAAS | Pan Amer Silver Corp | 22.5612 | 17.2 B | -0.4957 | -2.15 | 3.3 M | 74.49 M |
| ASND | Ascendis Pharma ADR | 137.04 | 16.97 B | -1.04 | -0.75 | 327.11 K | 44.83 M |
| HSAI | Hesai Group | 4.63 | 16.44 B | -0.20 | -4.14 | 308.3 K | 1.43 M |
| NXT | Nextracker Inc | 47.77 | 16.39 B | -3.99 | -7.71 | 3.64 M | 174.09 M |
| HTHT | Huazhu Group Ltd ADR | 29.4848 | 15.84 B | -0.9367 | -3.08 | 2.01 M | 59.19 M |
| TLN | Talen Energy Corporation | 130.31 | 15.46 B | -1.12 | -0.85 | 650.8 K | 84.81 M |
| JAZZ | Jazz Pharma Plc | 103.33 | 15.23 B | -2.26 | -2.14 | 701.1 K | 72.44 M |
| LSCC | Lattice Semicond | 59.83 | 15.23 B | -0.52 | -0.86 | 1.6 M | 95.45 M |
| HALO | Halozyme Therapeutic | 52.55 | 14.79 B | -0.63 | -1.18 | 1.39 M | 73.1 M |
| ARCC | Ares Capital Corp | 17.8873 | 14.05 B | -0.1361 | -0.76 | 3.04 M | 54.45 M |
| FIVE | Five Below Inc | 100.00 | 13.87 B | -3.22 | -3.12 | 2.05 M | 205.01 M |
| TEM | Tempus Ai Class A | 36.60 | 13.78 B | -3.16 | -7.95 | 1.04 M | 38.05 M |
| GRAB | Grab Holdings Limited Cl A | 3.55 | 13.75 B | -0.06 | -1.66 | 25.56 M | 90.73 M |
| FUTU | Futu Holdings Ltd ADR | 66.0525 | 13.73 B | -0.9379 | -1.4 | 596.42 K | 39.39 M |
| COKE | Coca Cola Bot Cons | 105.3602 | 13.59 B | -1.6412 | -1.53 | 413.95 K | 43.61 M |
| BSY | Bentley Systems Incorporated Cl B | 48.9358 | 13.18 B | -0.485 | -0.98 | 629.8 K | 30.82 M |
| MKSI | Mks Instruments Inc | 140.822 | 13.18 B | -0.849 | -0.6 | 544 K | 76.61 M |
| LULU | Lululemon Athletica | 283.72 | 12.98 B | -7.34 | -2.52 | 2.2 M | 622.8 M |
| COO | Cooper Companies | 88.67 | 12.25 B | -2.14 | -2.36 | 1.3 M | 114.96 M |
| ALGN | Align Technology | 240.27 | 11.71 B | -2.38 | -0.98 | 628.3 K | 150.96 M |
| PODD | Insulet Corp | 198.87 | 11.44 B | -3.11 | -1.54 | 531.93 K | 105.78 M |
| LI | Li Auto Inc ADR | 20.60 | 11.32 B | -0.68 | -3.2 | 7.38 M | 152.01 M |
| RGEN | Repligen Cp | 122.60 | 11.31 B | -3.32 | -2.64 | 529.41 K | 64.91 M |
| DPZ | Domino's Pizza Inc Common Stock | 469.7646 | 11.21 B | -8.2179 | -1.72 | 581.3 K | 273.07 M |
| BMRN | Biomarin Pharmaceuticals | 84.59 | 11.06 B | -0.43 | -0.51 | 1.08 M | 91.55 M |
| AGNC | Agnc Investment Corp | 8.046 | 10.52 B | -0.0621 | -0.77 | 19.45 M | 156.52 M |
| LFUS | Littelfuse Inc | 260.2853 | 9.82 B | -4.6465 | -1.75 | 105.16 K | 27.37 M |
| BRKR | Bruker Corp | 62.9006 | 9.72 B | -1.3292 | -2.07 | 794 K | 49.94 M |
| ENLT | Enlight Renewable Energy Ltd | 16.44 | 9.46 B | -0.34 | -2.03 | 24.48 K | 402.5 K |
| IBRX | Immunitybio Inc | 6.36 | 9.46 B | -0.26 | -3.93 | 2.09 M | 13.3 M |
| MTCH | Match Group Inc | 31.1013 | 9.38 B | -0.2525 | -0.81 | 8.6 M | 267.32 M |
| SYRE | Spyre Therapeutics Inc | 28.80 | 9.26 B | -0.88 | -2.96 | 446.92 K | 12.87 M |
| MDGL | Madrigal Pharmaceuticals Inc | 279.95 | 9.25 B | -5.91 | -2.07 | 370.03 K | 103.59 M |
| RMBS | Rambus Inc | 64.89 | 8.88 B | -1.10 | -1.67 | 1.32 M | 85.59 M |
| TXG | 10X Genomics Inc | 17.32 | 8.8 B | -0.17 | -0.97 | 1.93 M | 33.39 M |
| IREN | Iris Energy Limited | 11.995 | 8.78 B | -0.315 | -2.56 | 29.95 M | 359.28 M |
| GTLB | Gitlab Inc Cl A | 48.44 | 8.73 B | -2.51 | -4.93 | 3.12 M | 151.26 M |
| KNTK | Kinetik Holdings Inc | 37.6697 | 8.66 B | -0.239 | -0.63 | 338.9 K | 12.77 M |
| WYNN | Wynn Resorts Ltd | 83.1053 | 8.48 B | -1.2083 | -1.43 | 1.87 M | 155.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 181.7345 | 2.05 T | -2.09 | -1.14 | 15.68 M | 2.85 B |
| PG | Procter & Gamble Company | 164.58 | 387.81 B | -2.03 | -1.22 | 5.75 M | 946.75 M |
| ORCL | Oracle Corporation | 143.07 | 375.09 B | -1.70 | -1.17 | 8.69 M | 1.24 B |
| PM | Philip Morris International Inc | 98.3781 | 329.3 B | -0.824 | -0.83 | 3.61 M | 354.84 M |
| NVS | Novartis Ag ADR | 103.2306 | 311.59 B | -1.2818 | -1.23 | 1.35 M | 139.45 M |
| HSBC | HSBC Holdings Plc ADR | 38.9697 | 305.64 B | -0.4776 | -1.21 | 1.83 M | 71.34 M |
| SAP | SAP Ag ADR | 198.2403 | 277.06 B | -1.5586 | -0.78 | 493.7 K | 97.87 M |
| BML-PG | Bank of America Corporation | 20.2036 | 266.76 B | -0.1051 | -0.52 | 2.84 K | 57.34 K |
| BABA | Alibaba Group Holding ADR | 77.3941 | 261.93 B | -1.6271 | -2.06 | 12.61 M | 976.32 M |
| TMO | Thermo Fisher Scientific Inc | 541.4777 | 261.1 B | -3.39 | -0.62 | 1.33 M | 718 M |
| DELL | Dell Technologies Inc | 133.2443 | 236.75 B | -2.2819 | -1.68 | 8.06 M | 1.07 B |
| GEV | GE Vernova Inc | 176.7836 | 220.43 B | -2.9989 | -1.67 | 3.03 M | 535.06 M |
| BHP | BHP Billiton Ltd ADR | 53.3475 | 203.67 B | -0.8783 | -1.62 | 1.88 M | 100.19 M |
| SHOP | Shopify Inc | 64.21 | 200.16 B | -0.68 | -1.05 | 7.07 M | 454.18 M |
| ABT | Abbott Laboratories | 99.4361 | 199.88 B | -0.6857 | -0.68 | 4.97 M | 494.28 M |
| BLK | Blackrock Inc | 793.3182 | 198.93 B | -4.8295 | -0.61 | 888.3 K | 704.71 M |
| MCD | McDonald's Corporation | 241.5583 | 198.3 B | -2.2761 | -0.93 | 3.39 M | 819.75 M |
| NEE | Nextera Energy | 70.97 | 185.51 B | -5.03 | -6.62 | 19.58 M | 1.39 B |
| SAN | Banco Santander ADR | 4.5031 | 174.03 B | -0.0659 | -1.44 | 1.22 M | 5.49 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.422 | 164.76 B | -1.2914 | -2.16 | 1.29 M | 75.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.9147 | 154.49 B | -0.0664 | -0.51 | 643.3 K | 8.31 M |
| SCCO | Southern Copper Corp | 102.6124 | 149.31 B | -2.3881 | -2.27 | 846.4 K | 86.85 M |
| T | American Telephone and Telegraph Inc. | 18.58 | 147.06 B | -0.23 | -1.22 | 33.91 M | 630.06 M |
| UL | Unilever Plc ADR | 60.7264 | 144.11 B | -0.693 | -1.13 | 1.93 M | 116.93 M |
| BA | Boeing Company | 179.11 | 140.26 B | -3.20 | -1.76 | 5.19 M | 929.4 M |
| RIO | Rio Tinto Plc ADR | 60.1532 | 137.53 B | -0.8638 | -1.42 | 1.94 M | 116.5 M |
| ETN | Eaton Corp | 319.906 | 137.14 B | -3.3748 | -1.04 | 1.42 M | 452.99 M |
| BTI | British American Tobacco Industries ADR | 28.6642 | 135.33 B | -0.365 | -1.26 | 2.9 M | 83.13 M |
| MDT | Medtronic Inc | 72.9071 | 134.26 B | -0.8229 | -1.12 | 4.5 M | 327.92 M |
| BMY | Bristol-Myers Squibb Company | 37.002 | 131.21 B | -0.2857 | -0.77 | 17.86 M | 660.79 M |
| SYK | Stryker Corp | 323.1987 | 130.28 B | -10.6336 | -3.19 | 1.36 M | 440.65 M |
| LOW | Lowe's Companies | 224.5472 | 128.69 B | -1.8473 | -0.82 | 2.07 M | 465.85 M |
| HCA | Hca Holdings Inc | 312.9642 | 110.57 B | -7.247 | -2.26 | 1.69 M | 530.04 M |
| ENB | Enbridge Inc | 32.2616 | 108.72 B | -0.2794 | -0.86 | 3.12 M | 100.65 M |
| SNOW | Snowflake Inc Class A | 133.72 | 102.52 B | -2.03 | -1.5 | 5.53 M | 739.95 M |
| GSK | Glaxosmithkline Plc ADR | 36.0259 | 102.48 B | -0.4565 | -1.25 | 2.45 M | 88.31 M |
| CVS | CVS Corp | 54.0989 | 102.27 B | -0.3043 | -0.56 | 6.19 M | 334.68 M |
| MMM | 3M Company | 99.30 | 100.02 B | -1.276 | -1.27 | 3.32 M | 329.34 M |
| ELV | Elevance Health Inc | 513.7439 | 94.16 B | -4.7244 | -0.91 | 1.49 M | 763.79 M |
| ING | ING Groep N.V. ADR | 16.393 | 93.3 B | -0.1268 | -0.77 | 1.13 M | 18.49 M |
| AMT | American Tower Corp | 196.5741 | 90.37 B | -1.666 | -0.84 | 1.59 M | 311.65 M |
| FCX | Freeport-Mcmoran Inc | 49.3908 | 89.89 B | -0.6955 | -1.39 | 9.11 M | 450.09 M |
| TT | Trane Technologies Plc | 335.4445 | 89.85 B | -2.7642 | -0.82 | 1.1 M | 367.88 M |
| ECL | Ecolab Inc | 237.5869 | 88.31 B | -4.1947 | -1.73 | 729.09 K | 173.22 M |
| PWR | Quanta Services | 257.24 | 87.46 B | -11.57 | -4.3 | 1.26 M | 325.01 M |
| NGG | National Grid Transco Plc ADR | 57.3156 | 85.68 B | -1.263 | -2.16 | 987 K | 56.57 M |
| WMB | Williams Companies | 40.0654 | 83 B | -0.3954 | -0.98 | 5.49 M | 220.01 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 11.3423 | 82.81 B | -0.1448 | -1.26 | 6.39 M | 72.43 M |
| CI | Cigna Corp | 320.3838 | 80.7 B | -3.2578 | -1.01 | 1.27 M | 405.77 M |
| VRT | Vertiv Holdings Llc. | 87.801 | 79.15 B | -1.7782 | -1.99 | 7.59 M | 666.37 M |
| CL | Colgate-Palmolive Company | 92.8531 | 78.73 B | -0.7829 | -0.84 | 3.09 M | 287.25 M |
| RACE | Ferrari N.V. | 417.382 | 75.8 B | -6.4278 | -1.52 | 166.5 K | 69.49 M |
| TGT | Target Corporation | 141.2964 | 74.09 B | -1.4475 | -1.01 | 3.65 M | 515.15 M |
| RELX | Relx Plc ADR | 44.178 | 71.3 B | -0.3843 | -0.86 | 515.5 K | 22.77 M |
| APD | Air Products and Chemicals | 248.4942 | 71.01 B | -1.4059 | -0.56 | 998.5 K | 248.12 M |
| GS-PD | The Goldman Sachs Group Inc | 20.7274 | 68.13 B | -0.1434 | -0.69 | 101.75 K | 2.11 M |
| NWG | Natwest Group Plc ADR | 7.5628 | 65.44 B | -0.0536 | -0.7 | 1.85 M | 14.02 M |
| D | Dominion Resources | 47.0904 | 61.35 B | -0.8674 | -1.81 | 2.8 M | 131.69 M |
| TRGP | Targa Resources | 128.8135 | 61.11 B | -0.6808 | -0.53 | 1.15 M | 148.14 M |
| NKE | Nike Inc | 71.31 | 60.14 B | -2.11 | -2.87 | 20.78 M | 1.48 B |
| DAL | Delta Air Lines Inc | 42.1032 | 58.71 B | -0.6071 | -1.42 | 12.56 M | 528.98 M |
| NU | Nu Holdings Ltd Class A | 13.34 | 57.92 B | -0.07 | -0.52 | 17.36 M | 231.53 M |
| EW | Edwards Lifesciences Corp | 89.50 | 57.28 B | -1.49 | -1.64 | 3.05 M | 273.19 M |
| BDX | Becton Dickinson and Company | 171.3485 | 56.98 B | -2.2964 | -1.32 | 1.6 M | 274.8 M |
| GALDY | GALDERMA GROUP AG | 16.1654 | 55.73 B | -0.2098 | -1.28 | 334 | 5.4 K |
| DEO | Diageo Plc ADR | 121.7033 | 54.34 B | -2.2887 | -1.85 | 531.7 K | 64.71 M |
| SRE | Sempra | 72.063 | 54.21 B | -0.9764 | -1.34 | 3.39 M | 244.47 M |
| ETR | Entergy Corp | 50.7035 | 53.46 B | -1.1106 | -2.14 | 2.69 M | 136.3 M |
| TRI | Thomson Reuters Corp | 157.0894 | 52.22 B | -0.9961 | -0.63 | 335.9 K | 52.77 M |
| VEEV | Veeva Systems Inc | 185.74 | 50.29 B | -2.18 | -1.16 | 678.91 K | 126.1 M |
| A | Agilent Technologies | 129.223 | 49.96 B | -1.2033 | -0.92 | 1.02 M | 131.25 M |
| SE | Sea Ltd ADR | 71.87 | 49.12 B | -1.96 | -2.65 | 3.97 M | 285.1 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.08 | 48.81 B | -0.20 | -1.16 | 5.73 M | 97.91 M |
| HEI | Heico Corp | 224.9012 | 47.19 B | -1.1487 | -0.51 | 605.4 K | 136.16 M |
| MT | Arcelormittal ADR | 22.8011 | 46.99 B | -0.1167 | -0.51 | 1.92 M | 43.72 M |
| FNV | Franco Nev Corp | 125.2573 | 46.7 B | -1.7709 | -1.39 | 499.2 K | 62.53 M |
| YUM | Yum! Brands | 123.6542 | 45.39 B | -3.3068 | -2.6 | 2.16 M | 266.73 M |
| CMG | Chipotle Mexican Grill | 56.61 | 44.53 B | -1.06 | -1.84 | 15.19 M | 860.04 M |
| ED | Consolidated Edison Company of New York | 85.1273 | 44.49 B | -1.8203 | -2.09 | 1.49 M | 126.86 M |
| AU | Anglogold Ashanti Ltd ADR | 26.9157 | 44.46 B | -0.1765 | -0.65 | 1.48 M | 39.77 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 103.714 | 44.35 B | -1.6955 | -1.61 | 773.9 K | 80.26 M |
| DHI | D.R. Horton | 149.3398 | 43.91 B | -1.5507 | -1.03 | 2.55 M | 380.41 M |
| STM | Stmicroelectronics N.V. ADR | 41.1741 | 40.79 B | -0.5277 | -1.27 | 2.38 M | 98.04 M |
| KR | Kroger Company | 50.2451 | 40.73 B | -0.3567 | -0.7 | 3.73 M | 187.63 M |
| EL | Estee Lauder Companies | 97.7882 | 40.59 B | -2.2453 | -2.24 | 3.38 M | 330.5 M |
| HLN | Haleon Plc | 8.5752 | 40.59 B | -0.1172 | -1.35 | 3.01 M | 25.78 M |
| VST | Vistra Energy Corp | 85.2624 | 40.37 B | -5.0847 | -5.63 | 6.02 M | 513.19 M |
| UMC | United Microelectronics Corp ADR | 7.7028 | 40.28 B | -0.1223 | -1.56 | 7.35 M | 56.63 M |
| PCG | Pacific Gas & Electric Company | 17.4479 | 40.23 B | -0.4444 | -2.48 | 11.62 M | 202.71 M |
| KB | KB Financial Group Inc ADR | 58.5493 | 39.91 B | -0.852 | -1.43 | 331.64 K | 19.42 M |
| WEC | Wisconsin Energy Corp | 74.9873 | 38.86 B | -1.1115 | -1.46 | 1.28 M | 95.77 M |
| PSA-PH | Public Storage | 24.94 | 38.06 B | -0.16 | -0.64 | 7.58 K | 189.17 K |
| SYY | Sysco Corp | 68.3931 | 37.85 B | -0.3524 | -0.51 | 1.93 M | 132.03 M |
| CNC | Centene Corp | 66.00 | 37.63 B | -1.86 | -2.74 | 3.88 M | 255.99 M |
| ALC | Alcon Inc | 89.2068 | 37.37 B | -1.7651 | -1.94 | 1.58 M | 140.79 M |
| KVUE | Kenvue Inc. | 16.8796 | 37.09 B | -0.2144 | -1.25 | 14.17 M | 239.21 M |
| ZTS | Zoetis Inc Cl A | 173.3104 | 36.86 B | -1.0322 | -0.59 | 2.22 M | 384.14 M |
| TKO | Tko Group Holdings Inc Cl A | 106.54 | 36.62 B | -4.52 | -4.07 | 1.22 M | 130.17 M |
| PEG | Public Service Enterprise Group Inc | 70.6123 | 36.49 B | -1.6483 | -2.28 | 2.43 M | 171.93 M |
| QSR | Restaurant Brands International | 67.9531 | 35.91 B | -0.5258 | -0.77 | 1.53 M | 103.88 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CORS | Corus Entertainment Holdings Inc. | 80.00 | -20.00 | -20 | 9.77 K | 781.68 K | |
| TA-PG | TransAlta Corp | 15.827 | -1.7585 | -10 | 2.9 K | 45.9 K | |
| GOOS | Canada Goose Holdings Inc | 16.20 | -1.69 | -9.45 | 630.2 K | 10.21 M | |
| BU | Burcon Nutrascience Corp | 3.4739 | -0.3309 | -8.7 | 3.63 K | 12.6 K | |
| PMET | Patriot Battery Metals Inc | 5.09 | -0.40 | -7.29 | 290.3 K | 1.48 M | |
| TKO | Taseko Mines Ltd | 3.23 | -0.19 | -5.56 | 408.5 K | 1.32 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 31.7844 | -1.7763 | -5.29 | 385.36 K | 12.25 M | |
| BLDP | Ballard Power Systems Inc | 3.46 | -0.16 | -4.42 | 1.02 M | 3.53 M | |
| STZ | STZ | 20.6141 | -0.898 | -4.17 | 17.97 K | 370.46 K | |
| SLS | Solaris Resources Inc | 3.73 | -0.16 | -4.11 | 244 K | 910.12 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.24 | -4 | 5.42 K | 31.2 K | |
| FM | First Quantum Minerals Ltd | 18.37 | -0.76 | -3.97 | 1.9 M | 34.96 M | |
| TWC | Twc Enterprises Ltd | 17.0168 | -0.6888 | -3.89 | 100 | 1.7 K | |
| PNP | Pinetree Capital Ltd | 6.41 | -0.24 | -3.61 | 9.6 K | 61.54 K | |
| TWM | Tidewater Midstream and Infras Ltd | 220.00 | -8.00 | -3.51 | 499 | 109.78 K | |
| ERO | Ero Copper Corp | 30.13 | -1.05 | -3.37 | 282.7 K | 8.52 M | |
| SGD | Snowline Gold Corp | 5.40 | -0.18 | -3.23 | 826.2 K | 4.46 M | |
| U-U | Sprott Physical Uranium Trust | 19.87 | -0.65 | -3.17 | 24.56 K | 488.01 K | |
| QBR-A | Quebecor Inc | 28.2582 | -0.913 | -3.13 | 1.5 K | 42.33 K | |
| BEPC | Brookfield Renewable Corp | 38.0934 | -1.2202 | -3.1 | 272 K | 10.36 M | |
| BAMI | Blue Ant Media Corporation | 9.50 | -0.30 | -3.06 | 9.05 K | 85.97 K | |
| VOXR | Vox Royalty Corp | 3.4683 | -0.1072 | -3 | 10.9 K | 37.8 K | |
| DHT-UN | DRI Healthcare Trust | 10.8402 | -0.3273 | -2.93 | 78.46 K | 850.57 K | |
| SBUX | SBUX | 20.6753 | -0.6223 | -2.92 | 28.03 K | 579.45 K | |
| CMG | Computer Modelling Group Ltd | 13.36 | -0.3987 | -2.9 | 61.1 K | 816.3 K | |
| CSCI | Cosciens Biopharma Inc | 8.38 | -0.25 | -2.9 | 1.1 K | 9.22 K | |
| NPI-PA | Northland Power Inc Pref A | 15.7892 | -0.4709 | -2.9 | 807 | 12.74 K | |
| KNT | K92 Mining Inc | 8.35 | -0.23 | -2.68 | 349.3 K | 2.92 M | |
| NXE | Nexgen Energy Ltd | 9.82 | -0.27 | -2.68 | 1.4 M | 13.75 M | |
| CTC | Canadian Tire Corp Ltd | 197.489 | -5.398 | -2.66 | 534 | 105.46 K | |
| TCL-B | Transcontinental Inc | 13.378 | -0.3621 | -2.64 | 400 | 5.35 K | |
| KITS | Kits Eyecare Ltd | 8.57 | -0.23 | -2.61 | 28 K | 239.96 K | |
| PIF | Polaris Infrastructure Inc | 11.1355 | -0.2971 | -2.6 | 39.1 K | 435.4 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.2198 | -0.3221 | -2.57 | 1 K | 12.22 K | |
| LAR | Lithium Argentina Ag | 4.29 | -0.11 | -2.5 | 113.8 K | 488.2 K | |
| OGC | Oceanagold Corp | 10.7216 | -0.2651 | -2.41 | 464.67 K | 4.98 M | |
| GFP | Greenfirst Forest Products Inc | 3.9961 | -0.0975 | -2.38 | 7.66 K | 30.63 K | |
| EFR | Energy Fuels Inc | 8.77 | -0.21 | -2.34 | 281.4 K | 2.47 M | |
| TCL-A | Transcontinental Inc | 13.3674 | -0.309 | -2.26 | 174.23 K | 2.33 M | |
| RS | Real Estate Split Corp | 7.0964 | -0.156 | -2.15 | 61.6 K | 437.14 K | |
| CIA | Champion Iron Ltd | 5.576 | -0.1217 | -2.14 | 122 K | 680.27 K | |
| TXG | Torex Gold Resources Inc | 22.4134 | -0.4879 | -2.13 | 248.3 K | 5.57 M | |
| LUN | Lundin Mining Corp | 15.3194 | -0.3314 | -2.12 | 1.17 M | 17.89 M | |
| HBM | Hudbay Minerals Inc | 12.5034 | -0.2692 | -2.11 | 1.17 M | 14.58 M | |
| CTC-A | Canadian Tire Corporation Limited | 126.5514 | -2.6492 | -2.05 | 177.9 K | 22.51 M | |
| SYZ | Sylogist Ltd | 10.1304 | -0.2079 | -2.01 | 7.7 K | 78.01 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1604 | -0.2074 | -2 | 2.4 K | 24.38 K | |
| ATZ | Aritzia Inc | 46.71 | -0.95 | -1.99 | 637.7 K | 29.79 M | |
| CG | Centerra Gold Inc | 8.2786 | -0.1674 | -1.98 | 756.1 K | 6.26 M | |
| Y | Yellow Pages Ltd | 8.0722 | -0.1632 | -1.98 | 6.4 K | 51.66 K | |
| JOY | Journey Energy Inc | 3.01 | -0.06 | -1.95 | 110 K | 331.1 K | |
| RAY | Stingray Group Inc. | 7.2379 | -0.1419 | -1.92 | 17.7 K | 128.11 K | |
| BDT | Bird Construction Inc | 24.5232 | -0.4741 | -1.9 | 92.7 K | 2.27 M | |
| PAAS | Pan American Silver Corp | 30.741 | -0.5909 | -1.89 | 565.61 K | 17.39 M | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.194 | -0.3842 | -1.87 | 8.25 K | 166.62 K | |
| SAP | Saputo Inc | 30.0242 | -0.5552 | -1.82 | 344.9 K | 10.36 M | |
| ELE | Elemental Royalty Corporation | 10.9803 | -0.1996 | -1.79 | 6.17 K | 67.75 K | |
| WPK | Winpak Ltd | 40.1708 | -0.7252 | -1.77 | 16.69 K | 670.29 K | |
| SEC | Senvest Capital | 334.00 | -6.00 | -1.76 | 100 | 33.4 K | |
| WFC | Wall Financial | 17.7327 | -0.309 | -1.71 | 3.3 K | 58.52 K | |
| CGY | Calian Group Ltd | 52.0346 | -0.9033 | -1.71 | 9.12 K | 474.56 K | |
| VZ | VZ | 17.6848 | -0.3055 | -1.7 | 4.13 K | 72.97 K | |
| TA | Transalta Corp | 9.6027 | -0.1652 | -1.69 | 872.41 K | 8.38 M | |
| KPT | Kp Tissue Inc | 7.3753 | -0.122 | -1.63 | 8.1 K | 59.74 K | |
| IVN | Ivanhoe Mines Ltd | 19.52 | -0.32 | -1.61 | 1.91 M | 37.35 M | |
| HPS-A | Hammond Power Solutions Inc | 98.2478 | -1.5857 | -1.59 | 47.75 K | 4.69 M | |
| AG | First Majestic Silver Corp | 8.8094 | -0.1394 | -1.56 | 372.3 K | 3.28 M | |
| TVK | Terravest Capital Inc | 71.3283 | -1.1095 | -1.53 | 19.83 K | 1.41 M | |
| CCL-B | CCL Industries Inc | 69.8806 | -1.0793 | -1.52 | 137.89 K | 9.64 M | |
| CRON | Cronos Group Inc | 3.24 | -0.05 | -1.52 | 97 K | 314.28 K | |
| LUG | Lundin Gold Inc | 21.2804 | -0.3223 | -1.49 | 189.7 K | 4.04 M | |
| ELVA | Electrovaya Inc | 3.35 | -0.05 | -1.47 | 8.1 K | 27.13 K | |
| FTT | Finning Intl | 38.6021 | -0.5482 | -1.4 | 454.99 K | 17.56 M | |
| IMG | Iamgold Corp | 5.66 | -0.08 | -1.39 | 981.39 K | 5.55 M | |
| BPYP-PA | Brookfield Property Preferred LP | 17.5148 | -0.2448 | -1.38 | 226 | 3.96 K | |
| OTEX | Open Text Corp | 39.7925 | -0.5537 | -1.37 | 469.9 K | 18.7 M | |
| BBD-B | Bombardier Inc Series B | 95.28 | -1.32 | -1.37 | 433.13 K | 41.27 M | |
| PSI | Pason Systems Inc | 16.5367 | -0.2227 | -1.33 | 135.28 K | 2.24 M | |
| ET | Evertz Technologies Ltd | 10.2412 | -0.1343 | -1.29 | 34.3 K | 351.27 K | |
| CPX | Capital Power Corp | 38.2675 | -0.4978 | -1.28 | 525.48 K | 20.11 M | |
| RCH | Richelieu Hardware Ltd | 37.5979 | -0.4744 | -1.25 | 45.92 K | 1.73 M | |
| SLF-PJ | Sun Life Financial Inc | 15.5017 | -0.1954 | -1.24 | 245 | 3.8 K | |
| GEI | Gibson Energy Inc | 19.8196 | -0.2483 | -1.24 | 402.1 K | 7.97 M | |
| PVS-PK | Partners Value Split Corp. | 21.4688 | -0.2683 | -1.23 | 1 K | 21.47 K | |
| MXG | Maxim Power Corp | 3.6176 | -0.0452 | -1.23 | 1.6 K | 5.79 K | |
| TECK-B | Teck Resources Limited | 66.8686 | -0.8213 | -1.21 | 685.75 K | 45.85 M | |
| BN-PFG | Brookfield Corporation | 17.4208 | -0.2114 | -1.2 | 35 K | 609.73 K | |
| CU | Canadian Utilities Ltd Cl A NV | 27.4525 | -0.3271 | -1.18 | 488.75 K | 13.42 M | |
| WFG | West Fraser Timber CO Ltd | 100.8763 | -1.1929 | -1.17 | 109 K | 11 M | |
| ATRL | Atkinsrealis Group Inc | 57.5758 | -0.6788 | -1.17 | 249.99 K | 14.39 M | |
| DPM | Dundee Precious Metals Inc | 11.769 | -0.1373 | -1.15 | 481.24 K | 5.66 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 11.4674 | -0.1314 | -1.13 | 6.51 K | 74.66 K | |
| IFC-PK | Intact Financial Corporation | 19.9416 | -0.2266 | -1.12 | 1 K | 19.94 K | |
| FNV | Franco-Nevada Corp | 171.3509 | -1.83 | -1.06 | 413 K | 70.77 M | |
| POW-PD | Power Corporation of Canada Pref D | 17.7925 | -0.19 | -1.06 | 406 | 7.22 K | |
| SPB | Superior Plus Corp | 6.9971 | -0.074 | -1.05 | 1.47 M | 10.31 M | |
| CCO | Cameco Corp | 71.1235 | -0.7172 | -1 | 644.8 K | 45.86 M | |
| TECK-A | Teck Resources Limited | 67.2886 | -0.6747 | -0.99 | 1.62 K | 109.07 K | |
| ISO | Isoenergy Ltd | 16.28 | -0.16 | -0.97 | 20.15 K | 328.04 K | |
| MAL | Magellan Aero | 8.0233 | -0.0785 | -0.97 | 21.39 K | 171.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 1059.05 | 575.39 B | -21.51 | -1.99 | 400 | 423.62 K |
| TCTZF | Tencent Holdings Limited | 49.50 | 473.01 B | -0.88 | -1.75 | 82.54 K | 4.09 M |
| TCEHY | Tencent Holdings Limited | 49.42 | 471.48 B | -1.03 | -2.04 | 1.88 M | 92.84 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.401 | 468.88 B | -0.075 | -0.65 | 29.55 K | 336.96 K |
| CICHY | China Construction Bank Corporation | 14.25 | 346.1 B | -0.12 | -0.84 | 26.6 K | 379.05 K |
| HBCYF | HSBC Holdings plc | 8.40 | 306.21 B | -0.26 | -3 | 4.3 K | 36.12 K |
| ACGBY | Agricultural Bank of China Limited | 11.07 | 302.39 B | -0.073 | -0.66 | 8.8 K | 97.42 K |
| SAPGF | SAP SE | 198.15 | 279.61 B | -5.44 | -2.67 | 3 K | 594.45 K |
| NSRGF | Nestlé S.A | 103.55 | 272.94 B | -1.97 | -1.87 | 6.3 K | 652.37 K |
| NSRGY | Nestlé S.A | 103.75 | 271.37 B | -1.86 | -1.76 | 482.2 K | 50.03 M |
| LRLCY | L'Oréal S.A | 88.16 | 267.54 B | -1.56 | -1.74 | 126.3 K | 11.13 M |
| BABAF | Alibaba Group Holding Ltd | 9.54 | 263.5 B | -0.64 | -6.29 | 21.71 K | 207.1 K |
| BACHY | Bank of China Limited | 11.337 | 245.98 B | -0.159 | -1.38 | 17.47 K | 198.07 K |
| SIEGY | Siemens Aktiengesellschaft | 98.12 | 238.56 B | -1.88 | -1.88 | 89.9 K | 8.82 M |
| SMAWF | Siemens Aktiengesellschaft | 196.46 | 236.55 B | -4.01 | -2 | 100 | 19.65 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 765.6001 | 234.31 B | -25.3999 | -3.21 | 14.99 K | 11.47 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 153.32 | 232.36 B | -5.21 | -3.29 | 243 K | 37.26 M |
| IDEXY | Industria de Diseño Textil S.A | 25.10 | 209.33 B | -0.60 | -2.33 | 160.1 K | 4.02 M |
| IDEXF | Industria de Diseño Textil S.A | 50.24 | 208.42 B | -1.52 | -2.94 | 600 | 30.14 K |
| CMWAY | Commonwealth Bank of Australia | 89.70 | 197.09 B | -0.59 | -0.65 | 10.1 K | 905.97 K |
| ALIZY | Allianz SE | 28.80 | 195.69 B | -0.17 | -0.59 | 95.9 K | 2.76 M |
| CIHKY | China Merchants Bank Co. Ltd | 22.09 | 173.31 B | -0.49 | -2.17 | 12.1 K | 267.29 K |
| RTNTF | Rio Tinto Group | 79.79 | 171.24 B | -2.21 | -2.7 | 300 | 23.94 K |
| IBDRY | Iberdrola S.A | 51.19 | 170.12 B | -0.81 | -1.56 | 72.4 K | 3.71 M |
| IBDSF | Iberdrola S.A | 12.76 | 169.64 B | -0.445 | -3.37 | 57.11 K | 728.69 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.18 | 165.07 B | -1.21 | -1.97 | 2.2 K | 132.4 K |
| HESAY | Hermès International Société en commandite par actions | 229.34 | 162.58 B | -6.43 | -2.73 | 35.8 K | 8.21 M |
| RCRUY | Recruit Holdings Co. Ltd | 11.89 | 158.83 B | -0.09 | -0.75 | 155.8 K | 1.85 M |
| HESAF | Hermès International Société en commandite par actions | 2282.70 | 156.87 B | -59.80 | -2.55 | 100 | 228.27 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 66.77 | 155.99 B | -2.728 | -3.93 | 100 | 6.68 K |
| ATEYY | Advantest Corporation | 40.43 | 155.97 B | -0.47 | -1.15 | 215.58 K | 8.72 M |
| SBGSY | Schneider Electric S.E | 50.39 | 154.27 B | -0.63 | -1.23 | 249.6 K | 12.58 M |
| FRCOF | Fast Retailing Co. Ltd | 273.41 | 151.73 B | -14.79 | -5.13 | 100 | 27.34 K |
| SFTBF | SoftBank Group Corp | 72.50 | 150.46 B | -0.75 | -1.02 | 800 | 58 K |
| SFTBY | SoftBank Group Corp | 36.20 | 148.75 B | -0.45 | -1.23 | 455.8 K | 16.5 M |
| DTEGY | Deutsche Telekom AG | 25.83 | 145.09 B | -0.18 | -0.69 | 628.8 K | 16.24 M |
| DTEGF | Deutsche Telekom AG | 25.22 | 144.61 B | -1.27 | -4.79 | 2.8 K | 70.62 K |
| UNLYF | Unilever PLC | 57.41 | 141.94 B | -0.36 | -0.62 | 600 | 34.45 K |
| RTPPF | Rio Tinto Group | 66.75 | 137 B | -0.78 | -1.16 | 200 | 13.35 K |
| SAFRY | Safran SA | 54.57 | 136.7 B | -1.11 | -1.99 | 672.5 K | 36.7 M |
| AIQUY | L'Air Liquide S.A | 35.40 | 134.88 B | -0.841 | -2.32 | 150.6 K | 5.33 M |
| AIQUF | L'Air Liquide S.A | 177.31 | 133.66 B | -4.42 | -2.43 | 3.13 K | 554.45 K |
| SAFRF | Safran SA | 217.326 | 133.23 B | -3.264 | -1.48 | 727 | 158 K |
| BTAFF | British American Tobacco p.l.c | 32.24 | 131.44 B | -0.45 | -1.38 | 3.5 K | 112.84 K |
| CFRUY | Compagnie Financière Richemont SA | 15.24 | 125.08 B | -0.65 | -4.09 | 491.9 K | 7.5 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.02 | 121.77 B | -0.31 | -3.32 | 783 K | 7.06 M |
| SMEGF | Siemens Energy AG | 27.79 | 119.15 B | -1.90 | -6.4 | 3.2 K | 88.93 K |
| KYCCF | Keyence Corporation | 473.00 | 117.02 B | -2.99 | -0.63 | 1.3 K | 614.9 K |
| ZURVY | Zurich Insurance Group AG | 53.53 | 116.99 B | -0.27 | -0.5 | 40.9 K | 2.19 M |
| MSBHF | Mitsubishi Corporation | 20.81 | 113.03 B | -0.26 | -1.23 | 16.2 K | 337.12 K |
| ZFSVF | Zurich Insurance Group AG | 534.58 | 111.44 B | -4.42 | -0.82 | 100 | 53.46 K |
| ENLAY | Enel SpA | 7.32 | 108.22 B | -0.14 | -1.88 | 202.7 K | 1.48 M |
| PIAIF | Ping An Insurance | 4.45 | 107.92 B | -0.13 | -2.84 | 83.2 K | 370.24 K |
| TKOMF | Tokio Marine Holdings Inc | 38.40 | 106.97 B | -1.91 | -4.74 | 500 | 19.2 K |
| TKOMY | Tokio Marine Holdings Inc | 38.95 | 106.38 B | -0.20 | -0.51 | 44 K | 1.71 M |
| AAGIY | AIA Group Limited | 28.03 | 103.86 B | -0.25 | -0.88 | 559.3 K | 15.68 M |
| AAIGF | AIA Group Limited | 7.09 | 103.65 B | -0.085 | -1.18 | 136.5 K | 967.79 K |
| AXAHY | AXA SA | 34.98 | 103.33 B | -0.21 | -0.6 | 65.2 K | 2.28 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.08 | 103.17 B | -0.22 | -1.65 | 90.4 K | 1.18 M |
| ITOCY | ITOCHU Corporation | 100.71 | 102 B | -0.75 | -0.74 | 10.6 K | 1.07 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.67 | 98.2 B | -0.12 | -0.53 | 9.2 K | 208.56 K |
| ESLOY | EssilorLuxottica Société anonyme | 108.57 | 97.95 B | -2.04 | -1.84 | 22.6 K | 2.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 214.44 | 97.34 B | -4.72 | -2.15 | 1.3 K | 278.77 K |
| XIACY | Xiaomi Corporation | 10.25 | 96.5 B | -0.49 | -4.56 | 686.4 K | 7.04 M |
| GMBXF | Grupo México S.A.B. de C.V | 6.17 | 95.47 B | -0.17 | -2.68 | 10.8 K | 66.64 K |
| ATLKY | Atlas Copco AB | 18.95 | 93.92 B | -0.16 | -0.84 | 346.3 K | 6.56 M |
| MITSF | Mitsui & Co. Ltd | 23.25 | 90.76 B | -0.97 | -4 | 6.4 K | 148.8 K |
| NABZY | National Australia Bank Limited | 12.52 | 90.49 B | -0.07 | -0.56 | 18.6 K | 232.87 K |
| PROSY | Prosus N.V | 7.29 | 86 B | -0.20 | -2.67 | 394.5 K | 2.88 M |
| BYDDF | BYD Company Limited | 31.21 | 85.15 B | -0.30 | -0.95 | 104.1 K | 3.25 M |
| BYDDY | BYD Company Limited | 62.25 | 84.97 B | -0.80 | -1.27 | 163.4 K | 10.17 M |
| JAPAF | Japan Tobacco Inc | 28.00 | 82.55 B | -0.25 | -0.88 | 100 | 2.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 496.54 | 82.08 B | -8.46 | -1.68 | 100 | 49.65 K |
| ATLCY | Atlas Copco AB | 16.33 | 81.18 B | -0.15 | -0.91 | 30.1 K | 491.53 K |
| PROSF | Prosus N.V | 36.568 | 80.59 B | -0.642 | -1.73 | 800 | 29.25 K |
| GLCNF | Glencore plc | 6.09 | 79.63 B | -0.06 | -0.98 | 11.2 K | 68.21 K |
| GLNCY | Glencore plc | 12.15 | 79.62 B | -0.20 | -1.62 | 324.1 K | 3.94 M |
| WUXAY | WuXi AppTec Co. Ltd | 3.57 | 76.29 B | -0.19 | -5.05 | 4.15 K | 14.81 K |
| ARZGY | Assicurazioni Generali S.p.A | 12.67 | 74.24 B | -0.176 | -1.37 | 10.8 K | 136.84 K |
| IFNNY | Infineon Technologies AG | 38.79 | 74.12 B | -0.34 | -0.87 | 116.1 K | 4.5 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.02 | 74.09 B | -0.55 | -1.64 | 27.4 K | 904.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 160.80 | 73.91 B | -2.468 | -1.51 | 100 | 16.08 K |
| RLXXF | RELX PLC | 44.50 | 70.9 B | -1.75 | -3.78 | 3.7 K | 164.65 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.62 | 70.15 B | -0.2175 | -1.84 | 2.3 K | 26.73 K |
| VCISY | VINCI SA | 28.59 | 69.42 B | -0.21 | -0.73 | 85.8 K | 2.45 M |
| ENGIY | ENGIE SA | 15.05 | 68.88 B | -0.22 | -1.44 | 85.9 K | 1.29 M |
| ENGQF | ENGIE SA | 14.80 | 68.08 B | -0.4199 | -2.76 | 5.09 K | 75.27 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 59.08 | 66.54 B | -0.863 | -1.44 | 4.4 K | 259.95 K |
| VLVLY | AB Volvo (publ) | 25.62 | 65.54 B | -0.456 | -1.75 | 39.6 K | 1.01 M |
| DBOEY | Deutsche Börse AG | 20.71 | 63.92 B | -0.19 | -0.91 | 34.5 K | 714.49 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 31.21 | 63.53 B | -0.734 | -2.3 | 2.7 K | 84.27 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 31.37 | 63.47 B | -1.07 | -3.3 | 63.9 K | 2 M |
| NTDOY | Nintendo Co. Ltd | 14.02 | 63.45 B | -0.08 | -0.57 | 335.92 K | 4.71 M |
| LDNXF | London Stock Exchange Group plc | 121.11 | 62.78 B | -0.99 | -0.81 | 900 | 109 K |
| NRDBY | Nordea Bank Abp | 11.58 | 62.34 B | -0.46 | -3.82 | 67.4 K | 780.49 K |
| MPNGY | Meituan ADR | 30.18 | 60.64 B | -0.58 | -1.89 | 288.4 K | 8.7 M |
| NTIOF | National Bank of Canada | 82.71 | 60 B | -0.70 | -0.84 | 302.6 K | 25.03 M |
| BAYZF | Bayer Aktiengesellschaft | 28.84 | 59.93 B | -0.26 | -0.89 | 400 | 11.54 K |
| BAYRY | Bayer Aktiengesellschaft | 7.12 | 59.81 B | -0.17 | -2.33 | 489 K | 3.48 M |
| NTDOF | Nintendo Co. Ltd | 56.36 | 59.35 B | -0.64 | -1.12 | 329 | 18.54 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AGET | AGEDB Technology Ltd. | 4.25 | -0.45 | -9.57 | 9 K | 38.25 K | |
| PVF-UN | Partners Value Investments LP | 80.02 | -4.98 | -5.86 | 1.8 K | 144.04 K | |
| ARTG | Artemis Gold Inc | 11.58 | -0.60 | -4.93 | 235.8 K | 2.73 M | |
| MKO | Mako Mining Corp | 3.62 | -0.07 | -1.9 | 32.4 K | 117.29 K | |
| LA | Los Andes Copper Ltd | 9.40 | -0.13 | -1.36 | 460 | 4.32 K | |
| WEB | Westbridge Energy Corporation | 3.1513 | -0.0375 | -1.18 | 3.02 K | 9.53 K | |
| DFSC | DEFSEC Technologies Inc. | 4.55 | -0.05 | -1.09 | 230 | 1.05 K | |
| LMN | Lumine Group Inc. | 36.00 | -0.32 | -0.88 | 12.8 K | 460.8 K | |
| NU | NeutriSci International Inc | 13.34 | -0.07 | -0.52 | 17.36 M | 231.53 M |