Loser Valuations for 18 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 18 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 64.4804 | 60.06 B | -0.3275 | -0.51 | 284.4 K | 18.34 M |
| CBOE | CBOE Global Markets Inc | 207.1027 | 36.05 B | -2.9395 | -1.4 | 597.1 K | 123.66 M |
| CQP | Cheniere Energy Partners LP | 44.3941 | 27.44 B | -0.2377 | -0.53 | 61.49 K | 2.73 M |
| EQX | Equinox Gold Corp | 5.8945 | 13.17 B | -0.2498 | -4.07 | 4.47 M | 26.32 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.9174 | 13.11 B | -1.8298 | -17.03 | 100 | 891.74 |
| BTG | B2Gold Corp | 3.1331 | 6.75 B | -0.0288 | -0.91 | 23.79 M | 74.53 M |
| NHC | National Healthcare Corp | 118.879 | 3.33 B | -0.7325 | -0.61 | 70.8 K | 8.42 M |
| NG | Novagold Resources Inc | 4.17 | 2.68 B | -0.10 | -2.34 | 1.03 M | 4.3 M |
| SVM | Silvercorp Metals Inc | 3.9355 | 1.91 B | -0.1189 | -2.93 | 3.61 M | 14.2 M |
| UUUU | Energy Fuels Inc | 4.68 | 1.9 B | -0.05 | -1.06 | 3.41 M | 15.97 M |
| CET | Central Securities Corp | 41.3062 | 1.68 B | -0.3085 | -0.74 | 25.9 K | 1.07 M |
| ESBA | Empire State Realty Op LP | 10.3628 | 1.41 B | -0.1361 | -1.3 | 2.5 K | 25.91 K |
| REPX | Riley Exploration Permian Inc | 24.9433 | 930.32 M | -0.2764 | -1.1 | 78.11 K | 1.95 M |
| STRW | Strawberry Fields REIT Inc | 10.0483 | 739.27 M | -0.5752 | -5.41 | 16.88 K | 169.57 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.11 | 736.75 M | -0.06 | -1.89 | 427.5 K | 1.33 M |
| OBE | Obsidian Energy Ltd | 5.81 | 614.54 M | -0.03 | -0.51 | 272.2 K | 1.58 M |
| CTGO | Contango Ore Inc | 19.12 | 508.97 M | -1.00 | -4.97 | 95.11 K | 1.82 M |
| SENS | Senseonics Holdings | 8.20 | 476.92 M | -0.50 | -5.75 | 687.58 K | 5.64 M |
| CIX | Compx International Inc | 25.0144 | 459.11 M | -0.5299 | -2.07 | 3.5 K | 87.65 K |
| CMCL | Caledonia Mining Cp | 12.7477 | 398.5 M | -0.1238 | -0.96 | 100.28 K | 1.28 M |
| GTE | Gran Tierra Energy Inc | 5.90 | 355.57 M | -0.40 | -6.35 | 249.54 K | 1.47 M |
| IDR | Idaho Strategic Resources | 14.39 | 317.47 M | -0.09 | -0.62 | 189.19 K | 2.72 M |
| EVI | Evi Industries Inc | 18.4362 | 282.25 M | -0.38 | -2.02 | 18.8 K | 346.6 K |
| FRD | Friedman Industries Inc | 13.5509 | 279.78 M | -0.1577 | -1.15 | 27.2 K | 368.58 K |
| ELLO | Ellomay Capital Ltd | 11.95 | 272.9 M | -0.26 | -2.13 | 2.44 K | 29.21 K |
| ACU | Acme United Corp | 40.6683 | 271.24 M | -1.4215 | -3.38 | 5.9 K | 239.94 K |
| INFU | Infusystems Holdings | 6.30 | 261.91 M | -0.12 | -1.87 | 132 K | 831.6 K |
| BKTI | Bk Technologies Inc | 19.71 | 252.44 M | -1.00 | -4.83 | 6.72 K | 132.49 K |
| USBC | USBC, Inc. | 11.20 | 166.31 M | -0.40 | -3.45 | 5.47 K | 61.3 K |
| ESP | Espey Mfg. & Electronics | 23.0294 | 152.8 M | -0.1776 | -0.77 | 5.4 K | 124.36 K |
| EPM | Evolution Petroleum Corp | 4.7387 | 141.41 M | -0.1014 | -2.09 | 289.8 K | 1.37 M |
| OPHC | Optimumbank Hlds | 4.53 | 113.04 M | -0.07 | -1.52 | 12.91 K | 58.49 K |
| FLYX | Flyexclusive Inc Cl A | 3.75 | 104.12 M | -0.05 | -1.32 | 8.37 K | 31.39 K |
| EP | Empire Petroleum Corp | 5.10 | 85.7 M | -0.15 | -2.86 | 20.8 K | 106.08 K |
| LGL | LGL Group | 5.85 | 84.63 M | -0.20 | -3.31 | 3 K | 17.55 K |
| BHM | Bluerock Homes Trust Inc | 12.4474 | 82.84 M | -0.5283 | -4.07 | 5.4 K | 67.22 K |
| LPA | Logistic Properties of The Americas | 10.19 | 78.3 M | -0.47 | -4.41 | 44.2 K | 450.4 K |
| DIT | Amcon Distributing Company | 132.3887 | 59.44 M | -4.725 | -3.45 | 100 | 13.24 K |
| APT | Alpha Pro Tech | 5.58 | 58.58 M | -0.06 | -1.06 | 18.64 K | 104.02 K |
| DXR | Daxor Corp | 9.26 | 52.03 M | -0.317 | -3.31 | 6.42 K | 59.41 K |
| ANVS | Annovis Bio Inc | 8.36 | 51.64 M | -0.38 | -4.35 | 228.59 K | 1.91 M |
| MYO | Myomo Inc | 3.80 | 51.49 M | -0.13 | -3.31 | 262 K | 995.6 K |
| SER | Serina Therapeutics Inc | 6.01 | 42.93 M | -0.05 | -0.83 | 9.4 K | 56.49 K |
| GRF | Eagle Capital Growth Fund | 8.4389 | 40.87 M | -0.1121 | -1.31 | 2.2 K | 18.57 K |
| SLND | Southland Holdings Inc | 3.73 | 40.83 M | -0.02 | -0.53 | 102 K | 380.46 K |
| AGIG | AGIG | 10.30 | 39.25 M | -0.40 | -3.74 | 10.55 K | 108.67 K |
| PTHS | Pelthos Therapeutics Inc. | 8.71 | 38.86 M | -0.39 | -4.29 | 1.04 K | 9.06 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 36.01 M | -0.0787 | -2.46 | 54.31 K | 169.37 K |
| COHN | Cohen & CO Inc | 6.7944 | 32.26 M | -0.1344 | -1.94 | 8.77 K | 59.61 K |
| MI | Nft Limited Class A Ordinary Share | 7.87 | 27.41 M | -0.506 | -6.04 | 18.6 K | 146.38 K |
| LSF | Laird Superfood Inc | 3.64 | 26.86 M | -0.08 | -2.15 | 52.79 K | 192.14 K |
| CVM | Cel-Sci Corp | 33.60 | 24.27 M | -2.70 | -7.44 | 8.76 K | 294.44 K |
| UAVS | Ageagle Aerial Systems Inc | 14.00 | 21.89 M | -0.50 | -3.45 | 8.25 K | 115.56 K |
| CKX | Ckx Lands | 13.24 | 21.46 M | -0.55 | -3.99 | 538 | 7.12 K |
| ATCH | Atlasclear Holdings Inc | 8.52 | 21.32 M | -1.20 | -12.35 | 10.68 K | 90.98 K |
| MXC | Mexco Energy Corp | 11.2715 | 18.78 M | -0.2168 | -1.89 | 19.5 K | 219.79 K |
| INLX | Intellinetics Inc | 9.15 | 18.45 M | -0.68 | -6.92 | 2.5 K | 22.87 K |
| AIRI | Air Industries Group Inc | 5.85 | 12.48 M | -0.21 | -3.47 | 95.34 K | 557.77 K |
| REED | Reed's, Inc. | 8.10 | 11.98 M | -0.24 | -2.88 | 99 | 801.9 |
| SOAR | Volato Group Inc | 9.103 | 11.91 M | -0.222 | -2.38 | 973 | 8.86 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 3.50 | 10.51 M | -0.66 | -15.87 | 239.1 K | 836.85 K |
| TOVX | Theriva Biologics Inc | 3.95 | 8.72 M | -0.15 | -3.66 | 23.2 K | 91.64 K |
| MWG | Multi Ways Holdings Limited | 4.40 | 7.48 M | -0.10 | -2.22 | 25.49 K | 112.16 K |
| SYNX | Silynxcom Ltd | 3.03 | 6.63 M | -0.06 | -1.94 | 4.46 K | 13.53 K |
| YCBD | Cbdmd Inc | 3.936 | 4.55 M | -0.40 | -9.23 | 4.19 K | 16.5 K |
| CLDI | Calidi Biotherapeutics Inc | 13.32 | 2.68 M | -0.696 | -4.97 | 3.45 K | 45.95 K |
| OGEN | Oragenics Inc | 14.40 | 1.7 M | -0.60 | -4 | 6.59 K | 94.85 K |
| MTNB | Matinas Biopharma Hl | 3.52 | 1.17 M | -0.072 | -2 | 25.67 K | 90.34 K |
| XXII | 22nd Century Group Inc | 11317.7246 | 801.88 K | -1490.4004 | -11.64 | 58 | 656.43 K |
| AMZE | Amaze Holdings Inc | 13.225 | 383.06 K | -0.368 | -2.71 | 1.72 K | 22.77 K |
| FOXO | Foxo Technologies Inc | 3.4029 | 109.44 K | -0.0398 | -1.16 | 2.92 K | 9.92 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.11 | -0.14 | -4.31 | 147 | 457.17 | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 18.50 | -0.415 | -2.19 | 2.43 K | 44.88 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.40 | -0.41 | -2.07 | 968 | 18.78 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.5159 | -0.3049 | -1.54 | 12.9 K | 251.76 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.58 | -0.3199 | -1.53 | 1.13 K | 23.23 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.015 | -0.155 | -0.62 | 5.04 K | 126.1 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.08 | 150.72 M | -0.31 | -9.14 | 10.81 K | 33.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 30.341 | 1.08 B | -0.278 | -0.91 | 86 | 2.61 K |
| CL | Crude Oil | 69.88 | -1.31 | -1.84 | 367.19 K | 25.66 M | |
| CT | Cotton | 69.68 | -1.13 | -1.6 | 12 | 836.16 | |
| CB | Cash-settled Butter | 313.00 | -3.10 | -0.98 | 10 | 3.13 K | |
| KC | Coffee | 263.15 | -1.85 | -0.7 | 15.68 K | 4.13 M | |
| ZB | U.S. Treasury Bond Futures | 125.9688 | -0.875 | -0.69 | 91 | 11.46 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 113.3251 | 4.83 T | -2.2191 | -1.92 | 310.32 M | 35.17 B |
| MSFT | Microsoft Corporation | 425.829 | 4.13 T | -4.2899 | -1 | 18.9 M | 8.05 B |
| MU | Micron Technology | 86.8174 | 899.74 B | -1.3716 | -1.56 | 20.13 M | 1.75 B |
| AMD | Advanced Micro Devices | 148.29 | 797.92 B | -2.53 | -1.68 | 26.32 M | 3.9 B |
| ASML | ASML Holding N.V. ADR | 777.5502 | 576.7 B | -17.6168 | -2.22 | 1.25 M | 971.17 M |
| COST | Costco Wholesale | 885.4989 | 463.72 B | -4.7126 | -0.53 | 1.34 M | 1.18 B |
| INTC | Intel Corp | 20.77 | 309.41 B | -0.70 | -3.26 | 118.73 M | 2.47 B |
| AMAT | Applied Materials | 183.6338 | 293.15 B | -2.417 | -1.3 | 4.27 M | 783.54 M |
| PANW | Palo Alto Networks Inc | 164.875 | 284.85 B | -4.09 | -2.42 | 5.71 M | 941 M |
| LRCX | Lam Research Corp | 74.5824 | 277.1 B | -1.0035 | -1.33 | 11.52 M | 859.41 M |
| NFLX | Netflix Inc | 69.047 | 276.44 B | -1.644 | -2.33 | 29.84 M | 2.06 B |
| CRWD | Crowdstrike Holdings Inc | 267.12 | 246.77 B | -1.60 | -0.6 | 3.18 M | 849.07 M |
| LIN | Linde Plc | 457.8935 | 240.9 B | -4.5395 | -0.98 | 1.15 M | 526.53 M |
| ADI | Analog Devices | 217.4133 | 196.85 B | -2.6464 | -1.2 | 2.53 M | 549.47 M |
| KLAC | K L A-Tencor Corp | 721.9011 | 195.48 B | -8.453 | -1.16 | 817.8 K | 590.37 M |
| PEP | Pepsico Inc | 165.5757 | 194.08 B | -1.5687 | -0.94 | 5.31 M | 878.86 M |
| TMUS | T-Mobile US | 192.0394 | 168.6 B | -5.8779 | -2.97 | 7.3 M | 1.4 B |
| MRVL | Marvell Technology Inc | 71.2154 | 143.61 B | -1.2143 | -1.68 | 8.45 M | 601.71 M |
| VRTX | Vertex Pharmaceutic | 474.16 | 139.16 B | -7.10 | -1.48 | 868.2 K | 411.67 M |
| IBKR | Interactive Brokers | 32.4287 | 132.69 B | -0.406 | -1.24 | 4.37 M | 141.82 M |
| STX | Seagate Technology | 97.4518 | 128.12 B | -1.1007 | -1.12 | 1.83 M | 178.66 M |
| WDC | Western Digital Cp | 48.4831 | 121.22 B | -1.1063 | -2.23 | 5.87 M | 284.76 M |
| ADP | Automatic Data Processing, Inc. | 266.3352 | 120.08 B | -3.3785 | -1.25 | 1.52 M | 405.12 M |
| CME | CME Group Inc | 201.3025 | 110.34 B | -1.7496 | -0.86 | 1.87 M | 376.13 M |
| MRNA | Moderna | 69.86 | 103.15 B | -2.13 | -2.96 | 4.28 M | 298.89 M |
| ADBE | Adobe Systems Inc | 508.13 | 96.71 B | -6.90 | -1.34 | 4 M | 2.03 B |
| REGN | Regeneron Pharmaceuticals | 1131.1682 | 95.82 B | -7.8866 | -0.69 | 328.1 K | 371.14 M |
| INTU | Intuit Inc | 626.7035 | 95.31 B | -11.6319 | -1.82 | 1 M | 626.8 M |
| FTNT | Fortinet Inc | 74.68 | 94.94 B | -0.93 | -1.23 | 2.88 M | 214.81 M |
| CTAS | Cintas Corp | 198.9289 | 90.94 B | -2.361 | -1.17 | 1.33 M | 265.37 M |
| CDNS | Cadence Design Systems, Inc. | 269.69 | 90.41 B | -5.10 | -1.86 | 1.42 M | 383.98 M |
| SNPS | Synopsys Inc | 495.95 | 88.72 B | -6.30 | -1.25 | 1.08 M | 533.19 M |
| HON | Honeywell International Inc. Common Stock | 184.1624 | 72.41 B | -2.3748 | -1.27 | 2.54 M | 467.27 M |
| AEP | American Electric Power Company | 98.0061 | 70.37 B | -0.94 | -0.95 | 1.89 M | 185.24 M |
| MPWR | Monolithic Power Sys | 848.9587 | 61.97 B | -6.5596 | -0.77 | 446.9 K | 379.4 M |
| ADSK | Autodesk Inc | 264.21 | 56.45 B | -2.68 | -1 | 1.16 M | 305.37 M |
| PCAR | Paccar Inc | 90.7759 | 55.89 B | -1.5739 | -1.7 | 1.77 M | 160.46 M |
| GRMN | Garmin Ltd | 165.9428 | 55.72 B | -1.6704 | -1 | 975.3 K | 161.84 M |
| EBAY | Ebay Inc | 61.7513 | 55.69 B | -1.6716 | -2.64 | 6.41 M | 396.1 M |
| FANG | Diamondback Energy | 171.3231 | 51.21 B | -1.587 | -0.92 | 1.61 M | 275.8 M |
| EXC | Exelon Corp | 37.4138 | 47.64 B | -0.6631 | -1.74 | 6.92 M | 258.97 M |
| FER | Ferrovial Se | 41.3103 | 42.37 B | -0.2134 | -0.51 | 35 K | 1.45 M |
| PAYX | Paychex Inc | 126.3105 | 42.26 B | -2.3165 | -1.8 | 1.44 M | 182.48 M |
| MCHP | Microchip Technology | 73.0869 | 40.91 B | -0.6126 | -0.83 | 9.38 M | 685.47 M |
| TER | Teradyne Inc | 127.1113 | 39.24 B | -1.8391 | -1.43 | 1.36 M | 173.05 M |
| ZS | Zscaler Inc | 168.52 | 36.6 B | -1.80 | -1.06 | 1.47 M | 248.3 M |
| ACGL | Arch Capital Grp Ltd | 107.4896 | 36.13 B | -0.8748 | -0.81 | 891.3 K | 95.81 M |
| GMAB | Genmab A/S ADR | 26.20 | 33.89 B | -0.23 | -0.87 | 447 K | 11.71 M |
| RKLB | Rocket Lab USA Inc | 7.12 | 33.49 B | -0.05 | -0.7 | 11.8 M | 84.05 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5613 | 30.58 B | -0.3437 | -0.8 | 2.02 M | 85.94 M |
| CTSH | Cognizant Tech Sol | 73.4876 | 29.41 B | -0.8485 | -1.14 | 2.04 M | 150.2 M |
| VRSN | Verisign Inc | 177.0608 | 28.53 B | -3.5458 | -1.96 | 547.25 K | 96.9 M |
| ON | On Semiconductor | 70.64 | 27.74 B | -0.78 | -1.09 | 4.12 M | 290.93 M |
| BIDU | Baidu Inc ADR | 84.67 | 27.39 B | -0.72 | -0.84 | 1.6 M | 135.58 M |
| ZM | Zoom Video Communications Cl A | 66.04 | 26.8 B | -2.07 | -3.04 | 2.57 M | 169.84 M |
| MDB | Mongodb Inc Cl A | 280.11 | 26.41 B | -6.69 | -2.33 | 1.16 M | 324.65 M |
| UTHR | United Therapeutic | 342.59 | 26.1 B | -2.43 | -0.7 | 288.13 K | 98.71 M |
| VRSK | Verisk Analytics Inc | 261.9479 | 25.92 B | -2.236 | -0.85 | 807.2 K | 211.44 M |
| FCNCA | First Citizens Bancs | 1887.5964 | 25.91 B | -16.0931 | -0.85 | 93.4 K | 176.3 M |
| CRDO | Credo Technology Group Holding Ltd | 27.05 | 25.66 B | -0.19 | -0.7 | 1.79 M | 48.54 M |
| CASY | Casey's General Stor | 370.5415 | 24.94 B | -2.2748 | -0.61 | 118.21 K | 43.8 M |
| INCY | Incyte Corp | 65.17 | 24.9 B | -1.26 | -1.9 | 2.86 M | 186.26 M |
| FWONK | Liberty Media F1 Series K | 77.39 | 24.8 B | -0.82 | -1.05 | 947.9 K | 73.36 M |
| INSM | Insmed Inc | 72.87 | 24.13 B | -0.39 | -0.53 | 1.49 M | 108.53 M |
| BNTX | Biontech Se ADR | 115.62 | 22.78 B | -9.09 | -7.29 | 1.97 M | 227.57 M |
| ENTG | Entegris Inc | 109.3876 | 21.83 B | -1.5603 | -1.41 | 1.49 M | 162.83 M |
| CDW | CDW Corporation | 216.4735 | 21.1 B | -1.6606 | -0.76 | 528.1 K | 114.32 M |
| RGLD | Royal Gold Inc | 136.709 | 20.85 B | -1.1004 | -0.8 | 293.8 K | 40.17 M |
| SBAC | SBA Communications | 232.42 | 20.74 B | -4.9311 | -2.08 | 609 K | 141.54 M |
| RIVN | Rivian Automotive Inc | 12.90 | 20.36 B | -0.20 | -1.53 | 30.97 M | 399.53 M |
| EVRG | Evergy Inc | 58.0997 | 19.88 B | -0.3399 | -0.58 | 1.57 M | 91.3 M |
| SWKS | Skyworks Solutions | 90.5525 | 19.5 B | -0.4894 | -0.54 | 1.89 M | 171.4 M |
| SMCI | Super Micro Computer | 43.688 | 19.45 B | -0.25 | -0.57 | 57.56 M | 2.51 B |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 117.1522 | 18.13 B | -4.4396 | -3.65 | 516.06 K | 60.46 M |
| EXEL | Exelixis Inc | 26.82 | 18.03 B | -0.78 | -2.83 | 1.71 M | 45.78 M |
| MTSI | Macom Technology S | 100.01 | 17.8 B | -1.53 | -1.51 | 351.35 K | 35.14 M |
| PAA | Plains All American Pipeline LP | 15.6273 | 17.79 B | -0.0883 | -0.56 | 1.74 M | 27.17 M |
| NTNX | Nutanix Inc | 57.40 | 17.24 B | -0.65 | -1.12 | 2.07 M | 118.54 M |
| PAAS | Pan Amer Silver Corp | 19.9469 | 17.2 B | -0.4591 | -2.25 | 3.53 M | 70.41 M |
| TSEM | Tower Semiconductor | 40.55 | 16.89 B | -0.92 | -2.22 | 226.2 K | 9.17 M |
| NBIX | Neurocrine Bioscienc | 119.85 | 16.88 B | -2.46 | -2.01 | 1.05 M | 125.74 M |
| HSAI | Hesai Group | 3.97 | 16.44 B | -0.03 | -0.75 | 321.7 K | 1.28 M |
| NXT | Nextracker Inc | 36.84 | 16.39 B | -0.50 | -1.34 | 3.57 M | 131.59 M |
| ZBRA | Zebra Technologies | 351.83 | 15.84 B | -2.69 | -0.76 | 337.2 K | 118.64 M |
| APA | Apa Corp | 23.389 | 15.59 B | -0.1304 | -0.55 | 5.33 M | 124.68 M |
| JAZZ | Jazz Pharma Plc | 109.57 | 15.23 B | -1.98 | -1.77 | 458.8 K | 50.27 M |
| BBIO | Bridgebio Pharma Inc | 25.96 | 15.23 B | -0.77 | -2.88 | 1.66 M | 43.03 M |
| LECO | Lincoln Elec Hld | 178.0794 | 15.13 B | -1.902 | -1.06 | 186.6 K | 33.23 M |
| MANH | Manhattan Assoc | 269.20 | 15.12 B | -3.34 | -1.23 | 290.04 K | 78.08 M |
| CHKP | Check Point Software | 188.99 | 15.05 B | -2.71 | -1.41 | 671.56 K | 126.92 M |
| LOGI | Logitech Int S.A. | 81.9617 | 14.2 B | -1.2817 | -1.54 | 535.12 K | 43.86 M |
| FIVE | Five Below Inc | 100.20 | 13.87 B | -1.56 | -1.53 | 1.32 M | 132.29 M |
| FUTU | Futu Holdings Ltd ADR | 58.1391 | 13.73 B | -0.8402 | -1.42 | 550.97 K | 32.03 M |
| MKSI | Mks Instruments Inc | 106.6435 | 13.18 B | -1.246 | -1.15 | 591.2 K | 63.05 M |
| SMMT | Summit Therapeu ADR | 24.56 | 12.9 B | -1.66 | -6.33 | 8.14 M | 199.97 M |
| TXRH | Texas Roadhouse Inc | 163.11 | 12.9 B | -2.51 | -1.52 | 592.92 K | 96.71 M |
| JKHY | Jack Henry & Assoc | 170.7365 | 12.56 B | -1.4505 | -0.84 | 270.6 K | 46.2 M |
| UHAL | A M E R C O | 72.72 | 11.89 B | -0.76 | -1.03 | 60.7 K | 4.41 M |
| KYMR | Kymera Therapeutics Inc | 46.44 | 11.63 B | -0.86 | -1.82 | 342.6 K | 15.91 M |
| DKNG | Draftkings Inc | 38.07 | 11.47 B | -0.88 | -2.26 | 8.24 M | 313.59 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 201.083 | 935.06 B | -1.6666 | -0.82 | 8.26 M | 1.66 B |
| V | Visa Inc | 285.3014 | 815.95 B | -3.046 | -1.06 | 5.89 M | 1.68 B |
| JNJ | Johnson & Johnson | 159.0889 | 665.19 B | -0.8809 | -0.55 | 4.72 M | 751.35 M |
| MA | Mastercard Inc | 490.5267 | 586.02 B | -6.1767 | -1.24 | 2.19 M | 1.08 B |
| PG | Procter & Gamble Company | 173.92 | 387.81 B | -1.96 | -1.11 | 5.1 M | 887.49 M |
| ORCL | Oracle Corporation | 164.53 | 375.09 B | -2.94 | -1.76 | 12.27 M | 2.02 B |
| JPM-PC | JPMorgan Chase & Co | 23.3839 | 334.2 B | -0.1373 | -0.58 | 181.39 K | 4.24 M |
| PM | Philip Morris International Inc | 113.2561 | 329.3 B | -2.1254 | -1.84 | 9.4 M | 1.06 B |
| MS | Morgan Stanley | 94.8026 | 303.56 B | -0.5155 | -0.54 | 5.2 M | 492.58 M |
| RTX | Raytheon Technologies | 115.7212 | 267.77 B | -0.6765 | -0.58 | 4.43 M | 513.2 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.4929 | 247.29 B | -0.0657 | -0.69 | 2.36 M | 22.44 M |
| DELL | Dell Technologies Inc | 113.0201 | 236.75 B | -0.8087 | -0.71 | 10.78 M | 1.22 B |
| AXP | American Express Company | 257.3228 | 223.02 B | -3.1604 | -1.21 | 2.58 M | 663.22 M |
| GEV | GE Vernova Inc | 234.7982 | 220.43 B | -1.4745 | -0.62 | 3.26 M | 764.48 M |
| BHP | BHP Billiton Ltd ADR | 49.9112 | 203.67 B | -0.3764 | -0.75 | 2.15 M | 107.37 M |
| ABT | Abbott Laboratories | 110.9481 | 199.88 B | -3.1388 | -2.75 | 5.99 M | 664.6 M |
| MCD | McDonald's Corporation | 282.1028 | 198.3 B | -1.6615 | -0.59 | 1.79 M | 504.46 M |
| APH | Amphenol Corp | 62.5554 | 194.84 B | -0.6818 | -1.08 | 5.86 M | 366.6 M |
| CRM | Salesforce.com Inc | 249.8819 | 186.91 B | -2.3362 | -0.93 | 4.44 M | 1.11 B |
| NEE | Nextera Energy | 84.28 | 185.51 B | -0.69 | -0.81 | 9.29 M | 782.64 M |
| UNP | Union Pacific Corp | 242.6699 | 183.29 B | -2.2702 | -0.93 | 1.57 M | 380.55 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.5679 | 164.76 B | -0.8156 | -1.31 | 1.78 M | 109.41 M |
| TJX | TJX Companies | 115.1304 | 159.92 B | -0.5793 | -0.5 | 3.18 M | 366.49 M |
| UL | Unilever Plc ADR | 69.1374 | 144.11 B | -0.4834 | -0.69 | 1.36 M | 94.12 M |
| CB | Chubb Ltd | 283.6282 | 142.96 B | -1.5693 | -0.55 | 1.56 M | 442.08 M |
| BA | Boeing Company | 155.11 | 140.26 B | -1.28 | -0.82 | 7.71 M | 1.2 B |
| SPGI | S&P Global Inc | 513.6113 | 139.64 B | -2.8275 | -0.55 | 951.1 K | 488.5 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.2288 | 136.81 B | -0.1626 | -0.73 | 119.3 K | 2.65 M |
| MDT | Medtronic Inc | 83.3589 | 134.26 B | -0.4729 | -0.56 | 7.69 M | 641.15 M |
| SYK | Stryker Corp | 355.4634 | 130.28 B | -2.5478 | -0.71 | 938.9 K | 333.74 M |
| PLD | Prologis Inc | 120.6209 | 127.69 B | -1.7568 | -1.44 | 3.5 M | 422 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.1585 | 126.37 B | -0.1335 | -1.09 | 15.1 M | 183.61 M |
| BMO | Bank of Montreal | 80.8902 | 123.36 B | -0.7822 | -0.96 | 757.1 K | 61.24 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.24 | 118.58 B | -0.23 | -1.71 | 4.82 M | 63.75 M |
| CM | Canadian Imperial Bank of Commerce | 56.863 | 108.83 B | -0.635 | -1.1 | 949.7 K | 54 M |
| ENB | Enbridge Inc | 37.1532 | 108.72 B | -0.275 | -0.73 | 3.38 M | 125.64 M |
| SO | Southern Company | 84.7568 | 107.12 B | -0.6094 | -0.71 | 3.68 M | 311.57 M |
| SNOW | Snowflake Inc Class A | 110.78 | 102.52 B | -0.85 | -0.76 | 6.48 M | 718.31 M |
| DUK | Duke Energy Corp | 109.8437 | 101.04 B | -0.8057 | -0.73 | 2.27 M | 248.83 M |
| ICE | Intercontinental Exchange | 158.4414 | 97.76 B | -1.5626 | -0.98 | 2.92 M | 462.19 M |
| BN | Brookfield Corporation | 32.9964 | 96.21 B | -0.2444 | -0.74 | 2.94 M | 96.98 M |
| NET | Cloudflare Inc Cl A | 78.09 | 94.92 B | -1.02 | -1.29 | 1.58 M | 123.55 M |
| WM | Waste Management | 197.4683 | 94.83 B | -1.2129 | -0.61 | 1.51 M | 297.7 M |
| ELV | Elevance Health Inc | 523.8339 | 94.16 B | -3.9327 | -0.75 | 850.99 K | 445.78 M |
| AEM | Agnico-Eagle Mines Ltd | 79.7439 | 92.74 B | -0.981 | -1.22 | 2.97 M | 236.87 M |
| AMT | American Tower Corp | 222.0918 | 90.37 B | -3.2944 | -1.46 | 1.83 M | 406.01 M |
| TT | Trane Technologies Plc | 366.4338 | 89.85 B | -2.9682 | -0.8 | 958.5 K | 351.23 M |
| ECL | Ecolab Inc | 244.70 | 88.31 B | -1.9003 | -0.77 | 896.43 K | 219.36 M |
| SHW | Sherwin-Williams Company | 370.4923 | 87.82 B | -2.6554 | -0.71 | 1.17 M | 434.4 M |
| PWR | Quanta Services | 272.06 | 87.46 B | -1.86 | -0.68 | 632.39 K | 172.05 M |
| SU | Suncor Energy Inc | 34.8061 | 84.26 B | -0.2637 | -0.75 | 2.38 M | 82.88 M |
| TRV | The Travelers Companies Inc | 234.0673 | 83.86 B | -1.7476 | -0.74 | 997.5 K | 233.48 M |
| ITW | Illinois Tool Works Inc | 242.3968 | 83.4 B | -1.6769 | -0.69 | 826.25 K | 200.28 M |
| WMB | Williams Companies | 42.9846 | 83 B | -0.333 | -0.77 | 5.35 M | 229.78 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.2669 | 82.81 B | -0.1641 | -1.74 | 8.89 M | 82.4 M |
| MSI | Motorola Solutions | 429.7245 | 82.25 B | -2.2934 | -0.53 | 604.8 K | 259.9 M |
| CP | Canadian Pacific Railway | 84.8487 | 82.09 B | -0.5917 | -0.69 | 1.49 M | 126.75 M |
| CL | Colgate-Palmolive Company | 99.0175 | 78.73 B | -1.3244 | -1.32 | 4.25 M | 421.17 M |
| CNI | Canadian National Railway | 112.6951 | 77.91 B | -1.965 | -1.71 | 1.37 M | 154.82 M |
| RACE | Ferrari N.V. | 445.5964 | 75.8 B | -5.152 | -1.14 | 308.4 K | 137.42 M |
| RSG | Republic Services | 195.4172 | 75.15 B | -2.5214 | -1.27 | 838.2 K | 163.8 M |
| AJG | Arthur J. Gallagher & Company | 287.2042 | 73.92 B | -4.695 | -1.61 | 685.2 K | 196.79 M |
| RELX | Relx Plc ADR | 45.7347 | 71.3 B | -0.3765 | -0.82 | 588.5 K | 26.91 M |
| APD | Air Products and Chemicals | 274.7552 | 71.01 B | -3.6628 | -1.32 | 1.02 M | 279.4 M |
| GS-PD | The Goldman Sachs Group Inc | 20.917 | 68.13 B | -0.1733 | -0.82 | 184.89 K | 3.87 M |
| MS-PK | Morgan Stanley | 25.73 | 67.32 B | -0.14 | -0.54 | 48.66 K | 1.25 M |
| NWG | Natwest Group Plc ADR | 8.1817 | 65.44 B | -0.0546 | -0.66 | 2.16 M | 17.67 M |
| TRP | Tc Energy Corp | 42.3022 | 65.23 B | -0.3401 | -0.8 | 2.46 M | 103.86 M |
| TEL | TE Connectivity Ltd | 145.2899 | 63.31 B | -1.8519 | -1.26 | 1.59 M | 230.34 M |
| AFL | Aflac Inc | 105.5773 | 62.82 B | -0.5814 | -0.55 | 2.12 M | 223.71 M |
| D | Dominion Resources | 53.6156 | 61.35 B | -0.8779 | -1.61 | 2.98 M | 159.81 M |
| WPM | Wheaton Precious Metals | 60.6015 | 59.72 B | -0.3955 | -0.65 | 1.82 M | 110.59 M |
| NU | Nu Holdings Ltd Class A | 14.85 | 57.92 B | -0.29 | -1.92 | 23.71 M | 352.08 M |
| OXY | Occidental Petroleum Corp | 50.1681 | 57.31 B | -0.3005 | -0.6 | 9.01 M | 452.19 M |
| OKE | Oneok Inc | 86.069 | 55.86 B | -0.6966 | -0.8 | 1.82 M | 157 M |
| SRE | Sempra | 78.6228 | 54.21 B | -0.9574 | -1.2 | 1.94 M | 152.71 M |
| XYZ | Block, Inc | 66.74 | 52.65 B | -0.59 | -0.88 | 5.6 M | 373.41 M |
| CVE | Cenovus Energy Inc | 15.7935 | 52.36 B | -0.0856 | -0.54 | 8.62 M | 136.1 M |
| INFY | Infosys Ltd ADR | 21.6362 | 49.58 B | -0.4716 | -2.13 | 7.05 M | 152.57 M |
| MSCI | MSCI Inc | 541.0858 | 49.02 B | -4.7185 | -0.86 | 466.9 K | 252.63 M |
| FERG | Ferguson Plc | 199.638 | 48.08 B | -1.4959 | -0.74 | 2.09 M | 418.02 M |
| WCN | Waste Connections Inc | 175.5402 | 48 B | -3.5037 | -1.96 | 1.8 M | 315.5 M |
| HEI | Heico Corp | 258.5111 | 47.19 B | -2.9964 | -1.15 | 286.7 K | 74.12 M |
| FNV | Franco Nev Corp | 122.2945 | 46.7 B | -0.6217 | -0.51 | 671.5 K | 82.12 M |
| YUM | Yum! Brands | 126.9045 | 45.39 B | -1.7005 | -1.32 | 2.19 M | 277.44 M |
| CMG | Chipotle Mexican Grill | 56.93 | 44.53 B | -1.57 | -2.68 | 10.21 M | 581.49 M |
| ED | Consolidated Edison Company of New York | 98.3328 | 44.49 B | -1.0746 | -1.08 | 1.35 M | 132.45 M |
| AU | Anglogold Ashanti Ltd ADR | 25.5289 | 44.46 B | -0.3464 | -1.34 | 1.8 M | 45.97 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 92.3896 | 44.35 B | -1.0227 | -1.09 | 368.7 K | 34.06 M |
| DHI | D.R. Horton | 190.9091 | 43.91 B | -1.1404 | -0.59 | 2.75 M | 525.74 M |
| RKT | Rocket Companies Inc Cl A | 19.3236 | 42.6 B | -0.2366 | -1.21 | 4.54 M | 87.7 M |
| STM | Stmicroelectronics N.V. ADR | 27.3354 | 40.79 B | -0.2443 | -0.89 | 3.89 M | 106.46 M |
| KR | Kroger Company | 52.9769 | 40.73 B | -0.4073 | -0.76 | 3.25 M | 172.16 M |
| HLN | Haleon Plc | 10.3596 | 40.59 B | -0.0982 | -0.94 | 6.55 M | 67.87 M |
| CCI | Crown Castle International Corp | 108.8733 | 40.28 B | -1.6269 | -1.47 | 2.24 M | 243.51 M |
| UMC | United Microelectronics Corp ADR | 7.8533 | 40.28 B | -0.0941 | -1.18 | 11.73 M | 92.1 M |
| PCG | Pacific Gas & Electric Company | 19.2648 | 40.23 B | -0.3456 | -1.76 | 23.42 M | 451.21 M |
| WEC | Wisconsin Energy Corp | 90.5552 | 38.86 B | -0.4754 | -0.52 | 1.58 M | 142.63 M |
| SYY | Sysco Corp | 71.003 | 37.85 B | -3.0863 | -4.17 | 6.9 M | 490.2 M |
| ALC | Alcon Inc | 95.8408 | 37.37 B | -0.5058 | -0.52 | 726.9 K | 69.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 35.61 | 2.42 B | -0.26 | -0.72 | 900 | 32.05 K |
| BCHT | Birchtech Corp | 5.30 | 40.51 M | -0.30 | -5.36 | 420 | 2.23 K |
| PMET | Patriot Battery Metals Inc | 3.40 | -0.42 | -10.99 | 289.7 K | 984.98 K | |
| PGIC | Premium Global Income Split Corp | 5.564 | -0.3526 | -5.96 | 2.5 K | 13.91 K | |
| GTE | Gran Tierra Energy Inc | 8.04 | -0.48 | -5.63 | 57.8 K | 464.71 K | |
| ENB-PG | Enbridge Inc | 18.0179 | -0.986 | -5.19 | 100 | 1.8 K | |
| WPRT | Westport Fuel Systems Inc | 6.28 | -0.30 | -4.56 | 15.29 K | 96.01 K | |
| AETR | Aetherion Technologies Inc. | 6.28 | -0.30 | -4.56 | 15.29 K | 96.01 K | |
| GMIN | G Mining Ventures Corp | 9.25 | -0.44 | -4.54 | 354.9 K | 3.28 M | |
| AYA | Aya Gold and Silver Inc | 15.04 | -0.71 | -4.51 | 505.4 K | 7.6 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.6068 | -0.1701 | -4.5 | 23.05 K | 83.14 K | |
| XMF-PC | M Split Corp Pref C | 3.1194 | -0.1344 | -4.13 | 1.9 K | 5.93 K | |
| TSAT | Telesat Corp | 14.70 | -0.60 | -3.92 | 900 | 13.23 K | |
| EQX | Equinox Gold Corp | 8.0426 | -0.3197 | -3.82 | 1.26 M | 10.14 M | |
| AG | First Majestic Silver Corp | 7.9696 | -0.2989 | -3.61 | 1.17 M | 9.36 M | |
| KNT | K92 Mining Inc | 8.07 | -0.30 | -3.58 | 891 K | 7.19 M | |
| PPTA | Perpetua Resources Corp | 11.67 | -0.43 | -3.55 | 85.2 K | 994.28 K | |
| HOM-U | BSR Real Estate Investment Trust | 12.7948 | -0.4636 | -3.5 | 44.73 K | 572.34 K | |
| FVI | Fortuna Mines Inc | 6.55 | -0.23 | -3.39 | 870.8 K | 5.7 M | |
| URB | Urbana Corp | 4.9533 | -0.1738 | -3.39 | 4.6 K | 22.79 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.2826 | -0.1146 | -3.37 | 300 | 984.78 | |
| HUT | Hut 8 Corp | 15.00 | -0.52 | -3.35 | 1.93 M | 29.02 M | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | -4.00 | -3.33 | 338 | 39.21 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 13.55 | -0.46 | -3.28 | 4.3 K | 58.27 K | |
| EDV | Endeavour Mining Corp | 30.2951 | -0.9846 | -3.15 | 741.5 K | 22.46 M | |
| LAC | Lithium Americas Corp | 3.21 | -0.10 | -3.02 | 489.93 K | 1.57 M | |
| CVO | Coveo Solutions Inc | 6.16 | -0.19 | -2.99 | 106.8 K | 657.89 K | |
| EDR | Endeavour Silver Corp | 4.6692 | -0.1384 | -2.88 | 1.1 M | 5.14 M | |
| CFP | Canfor Corp | 16.22 | -0.47 | -2.82 | 286.2 K | 4.64 M | |
| TWC | Twc Enterprises Ltd | 18.0039 | -0.5164 | -2.79 | 600 | 10.8 K | |
| SVM | Silvercorp Metals Inc | 5.3637 | -0.1487 | -2.7 | 688.1 K | 3.69 M | |
| RCI-B | Rogers Communications Inc | 50.594 | -1.396 | -2.69 | 2.16 M | 109.48 M | |
| BYD | Boyd Group Services Inc | 205.4287 | -5.497 | -2.61 | 51.1 K | 10.5 M | |
| LUG | Lundin Gold Inc | 26.5337 | -0.707 | -2.6 | 420.7 K | 11.16 M | |
| TXG | Torex Gold Resources Inc | 25.4006 | -0.6571 | -2.52 | 316.76 K | 8.05 M | |
| ARIS | Aris Gold Corporation | 6.34 | -0.16 | -2.46 | 715.4 K | 4.54 M | |
| PSLV | Sprott Physical Silver Trust CAD | 13.72 | -0.345 | -2.45 | 217.5 K | 2.98 M | |
| CMG | Computer Modelling Group Ltd | 11.2771 | -0.2831 | -2.45 | 67.5 K | 761.2 K | |
| PSI | Pason Systems Inc | 12.1948 | -0.2999 | -2.4 | 202.19 K | 2.47 M | |
| PAAS | Pan American Silver Corp | 27.076 | -0.6036 | -2.18 | 968.71 K | 26.23 M | |
| RAY | Stingray Group Inc. | 6.8581 | -0.1528 | -2.18 | 41.5 K | 284.61 K | |
| HOM-UN | BSR Real Estate Investment Trust | 17.6477 | -0.3805 | -2.11 | 32.34 K | 570.8 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 17.2954 | -0.3728 | -2.11 | 32.3 K | 558.64 K | |
| ACD | Accord Financial | 4.22 | -0.09 | -2.09 | 900 | 3.8 K | |
| MSCL | Satellos Bioscience Inc | 5.64 | -0.12 | -2.08 | 6.72 K | 37.93 K | |
| CXI | Currency Exchange International Corp | 24.15 | -0.51 | -2.07 | 1.4 K | 33.81 K | |
| FCD-UN | Firm Capital Property Trust | 5.0487 | -0.1039 | -2.02 | 34.4 K | 173.68 K | |
| LAR | Lithium Argentina Ag | 3.42 | -0.07 | -2.01 | 241.1 K | 824.56 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 23.57 | -0.48 | -2 | 3.9 K | 91.92 K | |
| SJ | Stella Jones Inc | 88.8378 | -1.7676 | -1.95 | 141.1 K | 12.54 M | |
| BIR | Birchcliff Energy Ltd | 5.3093 | -0.1054 | -1.95 | 885.1 K | 4.7 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 15.7692 | -0.3094 | -1.92 | 7.94 K | 125.22 K | |
| NG | Novagold Res Inc | 5.66 | -0.11 | -1.91 | 244.65 K | 1.38 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.847 | -0.3855 | -1.91 | 200 | 3.97 K | |
| IMG | Iamgold Corp | 7.21 | -0.14 | -1.9 | 1.42 M | 10.21 M | |
| TCL-A | Transcontinental Inc | 14.6741 | -0.2825 | -1.89 | 158.17 K | 2.32 M | |
| ASTL | Algoma Steel Group Inc | 13.2529 | -0.2547 | -1.89 | 69.4 K | 919.75 K | |
| ACB | Aurora Cannabis Inc | 7.96 | -0.15 | -1.85 | 703.32 K | 5.6 M | |
| WCN | Waste Connections Inc | 239.0613 | -4.4216 | -1.82 | 324.4 K | 77.55 M | |
| WEED | Canopy Growth Corp | 6.53 | -0.12 | -1.8 | 913.9 K | 5.97 M | |
| ABX | Barrick Mining Corp | 26.4197 | -0.4732 | -1.76 | 4.28 M | 113 M | |
| SXP | Supremex Inc | 3.2389 | -0.0578 | -1.75 | 7.2 K | 23.32 K | |
| AAV | Advantage Oil & Gas Ltd | 9.01 | -0.16 | -1.74 | 226.8 K | 2.04 M | |
| ELD | Eldorado Gold | 23.1816 | -0.4094 | -1.74 | 314.78 K | 7.3 M | |
| K | Kinross Gold Corp | 12.4013 | -0.2174 | -1.72 | 4.51 M | 55.9 M | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.1996 | -1.71 | 9.93 K | 113.99 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 26.599 | -0.4598 | -1.7 | 1.29 M | 34.36 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.06 | -0.07 | -1.69 | 570.4 K | 2.32 M | |
| ATH | Athabasca Oil Corp | 5.32 | -0.09 | -1.66 | 3.52 M | 18.75 M | |
| SEA | Seabridge Gold Inc | 23.33 | -0.39 | -1.64 | 63.09 K | 1.47 M | |
| TLRY | Tilray Inc | 24.40 | -0.40 | -1.61 | 80.07 K | 1.95 M | |
| MUX | Mcewen Mining Inc | 12.25 | -0.20 | -1.61 | 46 K | 563.5 K | |
| SII | Sprott Inc | 53.4297 | -0.8699 | -1.6 | 19.2 K | 1.03 M | |
| HLF | High Liner | 12.148 | -0.1967 | -1.59 | 13.1 K | 159.14 K | |
| NOA | North American Construction Group Ltd | 24.2538 | -0.387 | -1.57 | 34 K | 824.63 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.8416 | -0.202 | -1.55 | 2.58 K | 33.12 K | |
| CNR | Canadian National Railway Co. | 153.4924 | -2.3986 | -1.54 | 1.05 M | 160.68 M | |
| PWF-PA | Power Financial Corp Pref A | 11.5133 | -0.1778 | -1.52 | 8.2 K | 94.41 K | |
| BB | Blackberry Ltd | 3.25 | -0.05 | -1.52 | 1.54 M | 5 M | |
| TA | Transalta Corp | 12.3569 | -0.1856 | -1.48 | 941.34 K | 11.63 M | |
| CU-PJ | Canadian Utilities Limited | 18.4744 | -0.2717 | -1.45 | 989 | 18.27 K | |
| PRN | Profound Medical Corp | 10.30 | -0.15 | -1.44 | 12.7 K | 130.81 K | |
| WDO | Wesdome Gold Mines Ltd | 13.16 | -0.19 | -1.42 | 506.92 K | 6.67 M | |
| KITS | Kits Eyecare Ltd | 9.71 | -0.14 | -1.42 | 21.2 K | 205.85 K | |
| GIB-A | CGI Inc | 152.3586 | -2.1603 | -1.4 | 266.87 K | 40.66 M | |
| CG | Centerra Gold Inc | 8.5138 | -0.1198 | -1.39 | 964.2 K | 8.21 M | |
| PXT | Parex Resources Inc | 10.5087 | -0.1477 | -1.39 | 1.1 M | 11.55 M | |
| TPZ | Topaz Energy Corp | 23.3343 | -0.3245 | -1.37 | 165.7 K | 3.87 M | |
| CIA | Champion Iron Ltd | 4.7153 | -0.0655 | -1.37 | 156.1 K | 736.06 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.76 | -0.20 | -1.34 | 23.9 K | 352.76 K | |
| PD | Precision Drilling Corp | 88.67 | -1.20 | -1.34 | 87.48 K | 7.76 M | |
| CSU | Constellation Software Inc | 4246.0586 | -56.8652 | -1.32 | 37.97 K | 161.22 M | |
| ATZ | Aritzia Inc | 46.71 | -0.61 | -1.29 | 297.3 K | 13.89 M | |
| CPX | Capital Power Corp | 44.2044 | -0.5716 | -1.28 | 410.96 K | 18.17 M | |
| SPB | Superior Plus Corp | 6.8089 | -0.087 | -1.26 | 975.56 K | 6.64 M | |
| TOU | Tourmaline Oil Corp | 54.6956 | -0.6971 | -1.26 | 4.97 M | 272.1 M | |
| CSCI | Cosciens Biopharma Inc | 5.50 | -0.07 | -1.26 | 200 | 1.1 K | |
| FEC | Frontera Energy Corp | 8.3674 | -0.1058 | -1.25 | 80.1 K | 670.23 K | |
| TF | Timbercreek Financial Corp | 6.8741 | -0.085 | -1.22 | 146.9 K | 1.01 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.7638 | -0.0957 | -1.22 | 84.3 K | 654.49 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 48.18 | 473.01 B | -0.56 | -1.15 | 1.2 K | 57.82 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.01 | 468.88 B | -0.08 | -0.72 | 13.7 K | 150.84 K |
| RHHVF | Roche Holding AG | 314.87 | 380.29 B | -2.40 | -0.76 | 200 | 62.97 K |
| CICHY | China Construction Bank Corporation | 14.10 | 346.1 B | -0.08 | -0.56 | 35.1 K | 494.91 K |
| HBCYF | HSBC Holdings plc | 8.67 | 306.21 B | -0.09 | -1.03 | 13.3 K | 115.31 K |
| ACGBY | Agricultural Bank of China Limited | 11.31 | 302.39 B | -0.11 | -0.96 | 3.4 K | 38.45 K |
| NSRGY | Nestlé S.A | 101.22 | 271.37 B | -0.64 | -0.63 | 722.4 K | 73.12 M |
| BABAF | Alibaba Group Holding Ltd | 9.721 | 263.5 B | -0.149 | -1.51 | 800 | 7.78 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 665.50 | 234.31 B | -10.30 | -1.52 | 2.19 K | 1.46 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 133.30 | 232.36 B | -1.64 | -1.22 | 263.3 K | 35.1 M |
| IDEXF | Industria de Diseño Textil S.A | 55.93 | 208.42 B | -1.00 | -1.76 | 1.17 K | 65.33 K |
| BHPLF | BHP Group | 25.00 | 203.04 B | -1.85 | -6.89 | 243.32 K | 6.08 M |
| ALIZF | Allianz SE | 312.90 | 196.13 B | -4.60 | -1.45 | 100 | 31.29 K |
| EADSF | Airbus SE | 142.88 | 177.85 B | -5.95 | -4 | 600 | 85.73 K |
| CIHKY | China Merchants Bank Co. Ltd | 19.06 | 173.31 B | -0.15 | -0.78 | 40.9 K | 779.55 K |
| IBDRY | Iberdrola S.A | 60.46 | 170.12 B | -0.38 | -0.62 | 89.6 K | 5.42 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.17 | 158.83 B | -0.08 | -0.65 | 129.3 K | 1.57 M |
| DBSDF | DBS Group Holdings Ltd | 28.47 | 158.45 B | -1.07 | -3.62 | 500 | 14.23 K |
| ABLZF | ABB Ltd | 54.94 | 157.56 B | -2.36 | -4.12 | 600 | 32.96 K |
| HESAF | Hermès International Société en commandite par actions | 2121.5601 | 156.87 B | -12.70 | -0.6 | 100 | 212.16 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 60.17 | 155.99 B | -0.78 | -1.28 | 45.65 K | 2.75 M |
| SNEJF | Sony Group Corporation | 91.722 | 153.63 B | -0.838 | -0.91 | 96.31 K | 8.83 M |
| DTEGY | Deutsche Telekom AG | 29.20 | 145.09 B | -0.37 | -1.25 | 294.6 K | 8.6 M |
| HTHIF | Hitachi Ltd | 22.12 | 140.4 B | -3.88 | -14.92 | 9.7 K | 214.56 K |
| AIQUY | L'Air Liquide S.A | 37.26 | 134.88 B | -0.55 | -1.45 | 102.8 K | 3.83 M |
| AIQUF | L'Air Liquide S.A | 186.90 | 133.66 B | -2.09 | -1.11 | 3.6 K | 672.84 K |
| BTAFF | British American Tobacco p.l.c | 36.44 | 131.44 B | -1.59 | -4.18 | 500 | 18.22 K |
| CFRUY | Compagnie Financière Richemont SA | 13.6272 | 125.08 B | -0.4428 | -3.15 | 454.17 K | 6.19 M |
| ZURVY | Zurich Insurance Group AG | 30.00 | 116.99 B | -0.26 | -0.86 | 71.4 K | 2.14 M |
| MSBHF | Mitsubishi Corporation | 19.82 | 113.03 B | -0.31 | -1.54 | 7.4 K | 146.67 K |
| ZFSVF | Zurich Insurance Group AG | 587.50 | 111.44 B | -20.71 | -3.41 | 25 | 14.69 K |
| ENLAY | Enel SpA | 7.85 | 108.22 B | -0.07 | -0.88 | 408.8 K | 3.21 M |
| AAGIY | AIA Group Limited | 28.11 | 103.86 B | -0.16 | -0.57 | 277.2 K | 7.79 M |
| AAIGF | AIA Group Limited | 6.98 | 103.65 B | -0.04 | -0.57 | 3.99 K | 27.86 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.91 | 103.17 B | -0.26 | -2.33 | 27.7 K | 302.21 K |
| ITOCF | ITOCHU Corporation | 51.54 | 97.97 B | -2.80 | -5.15 | 38.8 K | 2 M |
| XIACY | Xiaomi Corporation | 12.36 | 96.5 B | -0.10 | -0.8 | 69.8 K | 862.73 K |
| ATLKY | Atlas Copco AB | 17.55 | 93.92 B | -0.18 | -1.02 | 178 K | 3.12 M |
| CHDRY | Christian Dior SE | 148.41 | 88.76 B | -9.42 | -5.97 | 100 | 14.84 K |
| ANZGY | ANZGY | 20.87 | 86.78 B | -0.14 | -0.67 | 36.8 K | 768.02 K |
| ATLCY | Atlas Copco AB | 15.48 | 81.18 B | -0.19 | -1.21 | 23.6 K | 365.33 K |
| PROSF | Prosus N.V | 35.71 | 80.59 B | -1.462 | -3.93 | 500 | 17.85 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.67 | 72.81 B | -0.56 | -2.31 | 43.6 K | 1.03 M |
| SOBKY | SoftBank Corp | 13.82 | 70.6 B | -0.19 | -1.36 | 29.3 K | 404.93 K |
| ENGIY | ENGIE SA | 17.71 | 68.88 B | -0.15 | -0.84 | 158.9 K | 2.81 M |
| MRAAF | Murata Manufacturing Co. Ltd | 17.45 | 68.01 B | -0.85 | -4.64 | 700 | 12.22 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.75 | 67.44 B | -0.24 | -1.2 | 172.6 K | 3.41 M |
| CSLLY | CSL Limited | 100.02 | 67.3 B | -0.59 | -0.59 | 27.6 K | 2.76 M |
| KDDIY | KDDI Corporation | 16.59 | 65.85 B | -0.13 | -0.78 | 116.2 K | 1.93 M |
| DBOEY | Deutsche Börse AG | 22.68 | 63.92 B | -0.13 | -0.57 | 266.6 K | 6.05 M |
| MIELY | Mitsubishi Electric Corporation | 31.72 | 63.22 B | -1.05 | -3.2 | 103.7 K | 3.29 M |
| NRDBY | Nordea Bank Abp | 11.64 | 62.34 B | -0.09 | -0.77 | 58.1 K | 676.28 K |
| LBLCF | Loblaw Companies Limited | 127.71 | 58.02 B | -3.31 | -2.53 | 204 | 26.05 K |
| LZAGY | Lonza Group Ltd | 62.91 | 57.85 B | -0.64 | -1.01 | 16.6 K | 1.04 M |
| CMPGF | Compass Group PLC | 32.095 | 57.8 B | -0.201 | -0.62 | 600 | 19.26 K |
| LZAGF | Lonza Group Ltd | 629.00 | 55.72 B | -3.57 | -0.56 | 100 | 62.9 K |
| EONGY | E.ON SE | 15.08 | 55.61 B | -0.20 | -1.31 | 202.5 K | 3.05 M |
| DGEAF | Diageo plc | 32.248 | 53.59 B | -0.242 | -0.74 | 1.98 K | 63.82 K |
| DSDVY | DSV Panalpina A/S | 103.28 | 52.68 B | -1.44 | -1.38 | 53.9 K | 5.57 M |
| CNSWF | Constellation Software Inc | 3129.00 | 52.56 B | -58.79 | -1.84 | 400 | 1.25 M |
| HOCPY | HOYA Corporation | 134.91 | 52.04 B | -1.31 | -0.96 | 21.2 K | 2.86 M |
| HEINY | Heineken N.V | 44.79 | 51.66 B | -0.40 | -0.89 | 48.9 K | 2.19 M |
| ELEZY | Endesa S.A | 10.831 | 51.21 B | -0.257 | -2.32 | 1.7 K | 18.41 K |
| SSUMY | Sumitomo Corporation | 22.18 | 50.99 B | -0.12 | -0.54 | 131.8 K | 2.92 M |
| RWEOY | RWE Aktiengesellschaft | 35.77 | 50.44 B | -0.50 | -1.38 | 143.7 K | 5.14 M |
| RWNFF | RWE Aktiengesellschaft | 35.48 | 50.13 B | -0.76 | -2.1 | 1.5 K | 53.22 K |
| RNMBY | Rheinmetall AG | 106.59 | 49.61 B | -0.76 | -0.71 | 34.9 K | 3.72 M |
| DNBBF | DNB Bank ASA | 19.848 | 49.37 B | -0.752 | -3.65 | 500 | 9.92 K |
| PPCCY | PICC Property and Casualty Company Limited | 31.59 | 49.31 B | -0.755 | -2.33 | 900 | 28.43 K |
| RNMBF | Rheinmetall AG | 532.2962 | 48.86 B | -21.8238 | -3.94 | 46 | 24.49 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.58 | 48.54 B | -0.76 | -2.35 | 334.2 K | 10.55 M |
| EBKOF | Erste Group Bank AG | 52.20 | 48.48 B | -1.45 | -2.7 | 200 | 10.44 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.1813 | 48.36 B | -0.0687 | -2.11 | 548.63 K | 1.75 M |
| HINKF | Heineken N.V | 90.10 | 48.22 B | -2.30 | -2.49 | 400 | 36.04 K |
| GPDNF | Danone S.A | 71.45 | 47.6 B | -1.70 | -2.32 | 1.3 K | 92.88 K |
| SWDBY | Swedbank AB (publ) | 21.27 | 46.73 B | -0.21 | -0.98 | 5.4 K | 114.86 K |
| GVDNY | Givaudan SA | 105.49 | 46 B | -1.62 | -1.51 | 26.9 K | 2.84 M |
| ASAZY | ASSA ABLOY AB (publ) | 16.19 | 45.74 B | -0.13 | -0.8 | 144.4 K | 2.34 M |
| FNCTF | Orange S.A | 12.57 | 45.44 B | -0.12 | -0.95 | 200 | 2.51 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 11.96 | 45.39 B | -4.14 | -25.71 | 840 | 10.05 K |
| SSEZY | SSE plc | 26.60 | 43.34 B | -0.19 | -0.71 | 97 K | 2.58 M |
| HNDAF | Honda Motor Co. Ltd | 9.84 | 42.82 B | -0.74 | -6.99 | 200 | 1.97 K |
| OTSKY | Otsuka Holdings Co. Ltd | 27.835 | 39.71 B | -0.685 | -2.4 | 11.7 K | 325.67 K |
| TLGPY | Telstra Corporation Limited | 13.44 | 39.27 B | -0.18 | -1.32 | 87.6 K | 1.18 M |
| ASMXF | ASM International NV | 623.2906 | 38.94 B | -9.7094 | -1.53 | 33 | 20.57 K |
| AAVMY | ABN AMRO Bank N.V | 18.10 | 38.4 B | -0.205 | -1.12 | 3.3 K | 59.73 K |
| LGRDY | Legrand SA | 22.68 | 38.03 B | -0.23 | -1 | 692.3 K | 15.7 M |
| FJTSY | Fujitsu Limited | 20.38 | 37.9 B | -0.42 | -2.02 | 113.7 K | 2.32 M |
| ASMIY | ASM International NV | 622.98 | 37.46 B | -5.33 | -0.85 | 2.8 K | 1.74 M |
| SXYAY | Sika AG | 31.59 | 36.82 B | -0.38 | -1.19 | 18.5 K | 584.42 K |
| OLCLY | Oriental Land Co. Ltd | 26.92 | 36.6 B | -1.08 | -3.86 | 12.6 K | 339.19 K |
| TGOPY | 3i Group plc | 21.60 | 36.14 B | -0.29 | -1.32 | 168 K | 3.63 M |
| IFCZF | Intact Financial Corporation | 185.11 | 35.69 B | -1.80 | -0.96 | 1 | 185.11 |
| KHNGY | Kuehne + Nagel International AG | 57.76 | 35.48 B | -0.34 | -0.59 | 5.4 K | 311.9 K |
| SAABY | Saab AB (publ) | 10.85 | 35.47 B | -0.06 | -0.55 | 42.2 K | 457.87 K |
| UNVGY | Universal Music Group N.V | 12.68 | 35.35 B | -0.23 | -1.78 | 584.7 K | 7.41 M |
| SZLMY | Swiss Life Holding AG | 41.473 | 34.8 B | -0.807 | -1.91 | 794 | 32.93 K |
| DSNKY | Daiichi Sankyo Company Limited | 34.88 | 34.29 B | -0.23 | -0.66 | 52.9 K | 1.85 M |
| FINMF | Leonardo S.p.a | 21.81 | 34.21 B | -0.70 | -3.11 | 484 | 10.56 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 34.29 | 33.71 B | -0.26 | -0.75 | 158.7 K | 5.44 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EU | enCore Energy Corp | 4.67 | -0.21 | -4.3 | 303.2 K | 1.42 M | |
| TOI | Topicus.com Inc | 134.61 | -5.72 | -4.08 | 37 K | 4.98 M | |
| GRZ | Gold Reserve Inc | 5.13 | -0.17 | -3.21 | 7.8 K | 40.01 K | |
| HDRO | Primary Hydrogen Corp. | 3.50 | -0.10 | -2.78 | 900 | 3.15 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | -0.25 | -2.7 | 1.75 M | 15.76 M | |
| SCAN | Liberty Defense Holdings Ltd | 41.625 | -1.125 | -2.63 | 100 | 4.16 K | |
| NU | NeutriSci International Inc | 14.85 | -0.29 | -1.92 | 23.71 M | 352.08 M | |
| SGML | Sigma Lithium Corporation | 15.08 | -0.21 | -1.37 | 10 K | 150.8 K | |
| LMN | Lumine Group Inc. | 34.52 | -0.48 | -1.37 | 20.8 K | 718.02 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.24 | -0.05 | -1.17 | 47 K | 199.28 K | |
| NEXM | NexMetals Mining Corp. | 9.50 | -0.10 | -1.04 | 6.12 K | 58.14 K | |
| SPRX | Sparx Technology Inc | 21.62 | -0.21 | -0.96 | 21.92 K | 474 K | |
| DE | Decisive Dividend Corporation | 5.5271 | -0.0351 | -0.63 | 8.6 K | 47.54 K | |
| GIP | Green Impact Partners Inc | 3.28 | -0.02 | -0.61 | 300 | 984 | |
| MFG | Mayfair Gold Corp | 3.40 | -0.02 | -0.58 | 39.3 K | 133.62 K |