Loser Valuations for 17 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 17 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.2203 | 59.63 B | -1.735 | -0.96 | 1.14 M | 202.4 M |
| EQX | Equinox Gold Corp | 6.1443 | 13.17 B | -0.1598 | -2.53 | 2.59 M | 15.92 M |
| GSAT | Globalstar | 17.55 | 10.96 B | -0.45 | -2.5 | 488.55 K | 8.57 M |
| BTG | B2Gold Corp | 3.1619 | 6.75 B | -0.0481 | -1.5 | 15.72 M | 49.71 M |
| NXE | Nexgen Energy Ltd | 5.68 | 5.3 B | -0.07 | -1.22 | 2.78 M | 15.8 M |
| UEC | Uranium Energy | 4.98 | 3.56 B | -0.13 | -2.54 | 4 M | 19.92 M |
| NG | Novagold Resources Inc | 4.27 | 2.68 B | -0.03 | -0.7 | 895.84 K | 3.83 M |
| SKYH | Sky Harbour Group Corp | 12.27 | 839.97 M | -0.98 | -7.4 | 206.42 K | 2.53 M |
| STRW | Strawberry Fields REIT Inc | 10.6235 | 739.27 M | -0.2784 | -2.55 | 15.38 K | 163.39 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.17 | 736.75 M | -0.10 | -3.06 | 239.5 K | 759.22 K |
| CTGO | Contango Ore Inc | 20.12 | 508.97 M | -0.15 | -0.74 | 50.58 K | 1.02 M |
| CIX | Compx International Inc | 25.5443 | 459.11 M | -0.3054 | -1.18 | 17.03 K | 434.94 K |
| CMCL | Caledonia Mining Cp | 12.8715 | 398.5 M | -0.1428 | -1.1 | 64.63 K | 831.94 K |
| SEG | Seaport Entertainment Group Inc | 30.74 | 301.28 M | -0.39 | -1.25 | 115.7 K | 3.56 M |
| FRD | Friedman Industries Inc | 13.7086 | 279.78 M | -0.6209 | -4.33 | 16 K | 219.34 K |
| MPTI | M-Tron Industries Inc | 34.85 | 277.83 M | -0.35 | -0.99 | 23.51 K | 819.25 K |
| ELLO | Ellomay Capital Ltd | 12.21 | 272.9 M | -0.41 | -3.25 | 2.66 K | 32.5 K |
| ACU | Acme United Corp | 42.0898 | 271.24 M | -0.4576 | -1.08 | 3.2 K | 134.69 K |
| INFU | Infusystems Holdings | 6.42 | 261.91 M | -0.09 | -1.38 | 79.1 K | 507.82 K |
| BKTI | Bk Technologies Inc | 20.71 | 252.44 M | -0.76 | -3.54 | 5.63 K | 116.66 K |
| PED | Pedevco Corp | 18.20 | 201.24 M | -0.54 | -2.88 | 2.92 K | 53.05 K |
| CMT | Core Molding Technologies Inc | 18.08 | 187.25 M | -0.29 | -1.58 | 22.8 K | 412.22 K |
| INTT | Intest Corp | 6.75 | 179.56 M | -0.18 | -2.6 | 76.6 K | 517.08 K |
| USBC | USBC, Inc. | 11.60 | 166.31 M | -0.40 | -3.33 | 1.41 K | 16.33 K |
| SIF | Sifco Industries | 4.44 | 121.93 M | -0.21 | -4.52 | 6.4 K | 28.42 K |
| GLU | Gabelli Global Utility | 14.3031 | 110.7 M | -0.072 | -0.5 | 9.5 K | 135.88 K |
| FLYX | Flyexclusive Inc Cl A | 3.80 | 104.12 M | -0.12 | -3.06 | 3.18 K | 12.08 K |
| LGL | LGL Group | 6.05 | 84.63 M | -0.06 | -0.98 | 6.8 K | 41.14 K |
| BHM | Bluerock Homes Trust Inc | 12.9757 | 82.84 M | -0.3059 | -2.3 | 11.9 K | 154.41 K |
| MHH | Mastech Holdings Inc | 9.89 | 74.84 M | -0.05 | -0.5 | 7.74 K | 76.58 K |
| CEV | Eaton Vance California Muni Income Trust | 9.9711 | 74.2 M | -0.0869 | -0.86 | 86.43 K | 861.76 K |
| WYY | Widepoint Corp | 3.27 | 67.19 M | -0.18 | -5.22 | 22.61 K | 73.94 K |
| DIT | Amcon Distributing Company | 137.1137 | 59.44 M | -2.9494 | -2.11 | 100 | 13.71 K |
| MYO | Myomo Inc | 3.93 | 51.49 M | -0.08 | -2 | 157.9 K | 620.55 K |
| BATL | Battalion Oil Corp | 3.05 | 45.12 M | -0.03 | -0.97 | 9.61 K | 29.31 K |
| SER | Serina Therapeutics Inc | 6.06 | 42.93 M | -0.28 | -4.42 | 1.8 K | 10.91 K |
| CCEL | Cryo-Cell Intl Inc | 5.6464 | 40.88 M | -0.1279 | -2.21 | 2.1 K | 11.86 K |
| SLND | Southland Holdings Inc | 3.75 | 40.83 M | -0.03 | -0.79 | 26.8 K | 100.5 K |
| COHN | Cohen & CO Inc | 6.9288 | 32.26 M | -0.15 | -2.12 | 5.54 K | 38.36 K |
| BCHT | Birchtech Corp. | 3.95 | 28.94 M | -0.10 | -2.47 | 16.56 K | 65.41 K |
| PAPL | Pineapple Financial Inc | 15.80 | 24.17 M | -0.202 | -1.26 | 932 | 14.73 K |
| UAVS | Ageagle Aerial Systems Inc | 14.50 | 21.89 M | -0.50 | -3.33 | 8.2 K | 118.9 K |
| MXC | Mexco Energy Corp | 11.4883 | 18.78 M | -0.0887 | -0.77 | 21.4 K | 245.85 K |
| INLX | Intellinetics Inc | 9.83 | 18.45 M | -0.22 | -2.19 | 1.1 K | 10.81 K |
| AIRI | Air Industries Group Inc | 6.06 | 12.48 M | -0.39 | -6.05 | 154.07 K | 933.66 K |
| CVR | Chicago Rivet & Machine Company | 16.3566 | 10.63 M | -0.2169 | -1.31 | 500 | 8.18 K |
| HCWC | Healthy Choice Wellness Corp Cl A | 4.16 | 10.51 M | -1.08 | -20.61 | 466.4 K | 1.94 M |
| DDC | Ddc Enterprise Limited Cl A | 6.525 | 7.85 M | -0.725 | -10 | 5.4 K | 35.26 K |
| CANF | Can-Fite Biopharma Ltd ADR | 42.80 | 5.06 M | -4.40 | -9.32 | 5.21 K | 222.9 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.25 | -6.49 | 37.44 K | 134.78 K |
| CLDI | Calidi Biotherapeutics Inc | 14.016 | 2.68 M | -0.144 | -1.02 | 4.61 K | 64.59 K |
| TOPS | Top Ships Inc | 8.41 | 2.25 M | -0.08 | -0.94 | 9.1 K | 76.53 K |
| MTNB | Matinas Biopharma Hl | 3.592 | 1.17 M | -0.118 | -3.18 | 25.82 K | 92.75 K |
| XXII | 22nd Century Group Inc | 12808.125 | 801.88 K | -2095.875 | -14.06 | 84 | 1.08 M |
| VTAK | Catheter Precision Inc | 8.36 | 286.48 K | -0.19 | -2.22 | 3 K | 25.08 K |
| FOXO | Foxo Technologies Inc | 3.4427 | 109.44 K | -0.1935 | -5.32 | 45.08 K | 155.18 K |
| IPB | Merrill Lynch & Company | 24.758 | -0.3074 | -1.23 | 845 | 20.92 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.8208 | -0.1394 | -0.7 | 6.8 K | 134.78 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.17 | -0.14 | -0.55 | 1.69 K | 42.46 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 3.15 | -0.05 | -1.56 | 200 | 630 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.5442 | 4.83 T | -1.1895 | -1.02 | 231.93 M | 26.8 B |
| AVGO | Broadcom Inc. | 159.7213 | 1.55 T | -1.5238 | -0.95 | 19.84 M | 3.17 B |
| WMT | Walmart Inc. | 77.1911 | 1.03 T | -1.9249 | -2.43 | 21.07 M | 1.63 B |
| AMD | Advanced Micro Devices | 150.82 | 797.92 B | -1.26 | -0.83 | 29.89 M | 4.51 B |
| COST | Costco Wholesale | 890.2115 | 463.72 B | -10.5167 | -1.17 | 1.39 M | 1.23 B |
| CSCO | Cisco Systems Inc | 48.4404 | 408.49 B | -0.402 | -0.82 | 13.23 M | 640.88 M |
| AZN | Astrazeneca Plc ADR | 152.1778 | 293.14 B | -0.9883 | -0.65 | 1.7 M | 258.88 M |
| PANW | Palo Alto Networks Inc | 168.965 | 284.85 B | -4.09 | -2.36 | 5 M | 844.61 M |
| AMGN | Amgen Inc | 317.5514 | 258.68 B | -2.3472 | -0.73 | 2.01 M | 639.62 M |
| LIN | Linde Plc | 462.433 | 240.9 B | -3.1864 | -0.68 | 1.36 M | 627.57 M |
| ARM | Arm Holdings Plc ADR | 136.84 | 204.84 B | -1.56 | -1.13 | 5.12 M | 700.33 M |
| VZ | Verizon Communications Inc | 39.302 | 191.36 B | -0.8202 | -2.04 | 18.77 M | 737.68 M |
| ISRG | Intuitive Surg Inc | 483.32 | 170.32 B | -8.07 | -1.64 | 1.16 M | 561.89 M |
| TMUS | T-Mobile US | 197.9173 | 168.6 B | -3.0757 | -1.53 | 3.62 M | 716.36 M |
| MRVL | Marvell Technology Inc | 72.4297 | 143.61 B | -0.6271 | -0.86 | 6.35 M | 459.69 M |
| VRTX | Vertex Pharmaceutic | 481.26 | 139.16 B | -8.17 | -1.67 | 1.27 M | 609.32 M |
| SNY | Sanofi-Aventis S.A. ADR | 54.4952 | 113.74 B | -0.4022 | -0.73 | 1.91 M | 103.83 M |
| EQIX | Equinix Inc | 836.4074 | 104.34 B | -11.8445 | -1.4 | 322.2 K | 269.49 M |
| ADBE | Adobe Systems Inc | 515.03 | 96.71 B | -6.47 | -1.24 | 5.16 M | 2.66 B |
| REGN | Regeneron Pharmaceuticals | 1139.0548 | 95.82 B | -6.2876 | -0.55 | 348.7 K | 397.19 M |
| FTNT | Fortinet Inc | 75.61 | 94.94 B | -0.73 | -0.96 | 2.68 M | 202.48 M |
| CTAS | Cintas Corp | 201.2899 | 90.94 B | -1.1656 | -0.58 | 1.19 M | 240.52 M |
| MELI | MercadoLibre Inc | 2074.26 | 88.21 B | -31.25 | -1.48 | 284.01 K | 589.1 M |
| MDLZ | Mondelez Intl Inc | 71.1521 | 86.49 B | -0.4074 | -0.57 | 3.53 M | 251.42 M |
| DASH | Doordash Inc Cl A | 129.88 | 86.05 B | -0.99 | -0.76 | 2.83 M | 366.98 M |
| ROST | Ross Stores Inc | 148.0056 | 78.83 B | -2.8061 | -1.86 | 1.76 M | 260 M |
| WBD | Discovery Inc Series A | 8.45 | 77.6 B | -0.11 | -1.29 | 30.15 M | 254.79 M |
| AEP | American Electric Power Company | 98.9461 | 70.37 B | -0.7026 | -0.71 | 1.72 M | 170.6 M |
| MPWR | Monolithic Power Sys | 855.5183 | 61.97 B | -17.6763 | -2.02 | 546.1 K | 467.2 M |
| NDAQ | Nasdaq Inc | 71.3762 | 61.32 B | -0.5891 | -0.82 | 2.58 M | 184.06 M |
| MSTR | Strategy | 131.27 | 60.38 B | -3.26 | -2.42 | 21.04 M | 2.76 B |
| ARGX | Argenx Se ADR | 522.22 | 58.57 B | -15.72 | -2.92 | 290.93 K | 151.93 M |
| NTRA | Natera Inc | 127.21 | 56.36 B | -2.46 | -1.9 | 908.01 K | 115.51 M |
| GRMN | Garmin Ltd | 167.6132 | 55.72 B | -1.016 | -0.6 | 790.7 K | 132.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 77.6015 | 50.86 B | -0.8141 | -1.04 | 1.09 M | 84.74 M |
| TRI | Thomson Reuters Corporation Common Shares | 166.8783 | 50.79 B | -4.8667 | -2.83 | 398.7 K | 66.53 M |
| ROP | Roper Industries | 546.5627 | 48.68 B | -4.6849 | -0.85 | 297.61 K | 162.66 M |
| TEAM | Atlassian | 155.82 | 48.07 B | -9.33 | -5.65 | 3.33 M | 518.65 M |
| EXC | Exelon Corp | 38.0769 | 47.64 B | -0.2178 | -0.57 | 6.83 M | 260.05 M |
| RVMD | Revolution Medicines Inc | 43.77 | 42.8 B | -0.77 | -1.73 | 1.01 M | 44.05 M |
| VOD | Vodafone Grp Plc ADR | 9.451 | 37.72 B | -0.1579 | -1.64 | 5.09 M | 48.08 M |
| BIIB | Biogen Inc | 198.21 | 37.61 B | -1.37 | -0.69 | 923.9 K | 183.13 M |
| ZS | Zscaler Inc | 170.32 | 36.6 B | -1.46 | -0.85 | 1.69 M | 288.25 M |
| KMB | Kimberly-Clark Corp | 133.2408 | 36.18 B | -2.3891 | -1.76 | 1.85 M | 246.66 M |
| AXON | Axon Enterprise Inc | 382.57 | 34.46 B | -3.20 | -0.83 | 379 K | 144.99 M |
| GMAB | Genmab A/S ADR | 26.43 | 33.89 B | -0.15 | -0.56 | 321.5 K | 8.5 M |
| RKLB | Rocket Lab USA Inc | 7.17 | 33.49 B | -0.20 | -2.71 | 9.19 M | 65.86 M |
| DXCM | Dexcom | 68.94 | 33.39 B | -1.15 | -1.64 | 5.08 M | 350.5 M |
| ESLT | Elbit Systems Ltd | 190.0633 | 32.97 B | -4.0048 | -2.06 | 62.8 K | 11.94 M |
| KHC | Kraft Heinz Company | 32.1087 | 30.17 B | -0.5406 | -1.66 | 7.14 M | 229.24 M |
| CTSH | Cognizant Tech Sol | 74.3361 | 29.41 B | -1.6092 | -2.12 | 2.58 M | 191.7 M |
| TW | Tradeweb Markets Inc | 117.8515 | 27.43 B | -1.0242 | -0.86 | 813.7 K | 95.9 M |
| MDB | Mongodb Inc Cl A | 286.80 | 26.41 B | -3.25 | -1.12 | 1.04 M | 298.62 M |
| VRSK | Verisk Analytics Inc | 264.1839 | 25.92 B | -2.3547 | -0.88 | 564.1 K | 149.03 M |
| CRDO | Credo Technology Group Holding Ltd | 27.24 | 25.66 B | -0.52 | -1.87 | 2.09 M | 56.8 M |
| CASY | Casey's General Stor | 372.8163 | 24.94 B | -5.3343 | -1.41 | 227.36 K | 84.76 M |
| GH | Guardant Health Inc | 25.09 | 22.62 B | -0.29 | -1.14 | 2.6 M | 65.31 M |
| RGLD | Royal Gold Inc | 137.8094 | 20.85 B | -0.7762 | -0.56 | 215.1 K | 29.64 M |
| RIVN | Rivian Automotive Inc | 13.10 | 20.36 B | -0.10 | -0.76 | 18.82 M | 246.5 M |
| SWKS | Skyworks Solutions | 91.0419 | 19.5 B | -0.4705 | -0.51 | 1.51 M | 137.92 M |
| SMCI | Super Micro Computer | 43.938 | 19.45 B | -0.972 | -2.16 | 36.49 M | 1.6 B |
| TSCO | Tractor Supply Company | 54.6608 | 19.06 B | -1.3114 | -2.34 | 3.52 M | 192.13 M |
| GEN | Gen Digital Inc | 25.7539 | 18.49 B | -0.1557 | -0.6 | 2.67 M | 68.64 M |
| MEDP | Medpace Holdings Inc | 354.65 | 18.37 B | -2.04 | -0.57 | 392.61 K | 139.24 M |
| NTNX | Nutanix Inc | 58.05 | 17.24 B | -1.28 | -2.16 | 1.98 M | 115.12 M |
| PAAS | Pan Amer Silver Corp | 20.406 | 17.2 B | -0.3322 | -1.6 | 2.87 M | 58.58 M |
| LAMR | Lamar Advertis A | 118.7261 | 16.1 B | -1.1611 | -0.97 | 508.2 K | 60.34 M |
| CHTR | Charter Communications | 339.35 | 15.63 B | -4.02 | -1.17 | 645.2 K | 218.95 M |
| TLN | Talen Energy Corporation | 165.87 | 15.46 B | -1.72 | -1.03 | 1.19 M | 197.22 M |
| ICLR | Icon Plc | 292.54 | 15.22 B | -3.04 | -1.03 | 524.62 K | 153.47 M |
| CHKP | Check Point Software | 191.70 | 15.05 B | -1.27 | -0.66 | 407.62 K | 78.14 M |
| DOCU | Docusign Inc | 55.69 | 15.05 B | -1.07 | -1.89 | 1.84 M | 102.38 M |
| HALO | Halozyme Therapeutic | 61.93 | 14.79 B | -0.98 | -1.56 | 1.49 M | 92.39 M |
| ERIE | Erie Indemnity Company | 510.2119 | 14.64 B | -2.8867 | -0.56 | 140.8 K | 71.84 M |
| REG | Regency Centers Corp | 69.4242 | 14.37 B | -1.027 | -1.46 | 1.03 M | 71.49 M |
| ARCC | Ares Capital Corp | 17.5635 | 14.05 B | -0.1393 | -0.79 | 4.67 M | 82.11 M |
| ASTS | AST SpaceMobile Inc. | 28.00 | 13.86 B | -1.84 | -6.17 | 13.55 M | 379.35 M |
| TEM | Tempus Ai Class A | 49.23 | 13.78 B | -5.44 | -9.95 | 2 M | 98.46 M |
| COKE | Coca Cola Bot Cons | 124.688 | 13.59 B | -1.8812 | -1.49 | 553.27 K | 68.99 M |
| CSGP | Costar Group Inc | 75.73 | 13.11 B | -2.17 | -2.79 | 2.85 M | 216.1 M |
| TIGO | Millicom International Cellular S.A. | 22.6007 | 12.93 B | -0.439 | -1.91 | 30.6 K | 691.58 K |
| SMMT | Summit Therapeu ADR | 26.22 | 12.9 B | -3.26 | -11.06 | 11.67 M | 305.88 M |
| JKHY | Jack Henry & Assoc | 172.187 | 12.56 B | -1.3426 | -0.77 | 343.1 K | 59.08 M |
| AKAM | Akamai Technologies | 97.87 | 12.35 B | -1.42 | -1.43 | 1.39 M | 136.34 M |
| COO | Cooper Companies | 109.83 | 12.25 B | -1.40 | -1.26 | 881.1 K | 96.77 M |
| FDS | FactSet Research Systems Inc | 439.9162 | 12.07 B | -5.5936 | -1.26 | 467.58 K | 205.7 M |
| GLPI | Gaming & Leisure | 46.5538 | 11.93 B | -0.2811 | -0.6 | 1.26 M | 58.68 M |
| KYMR | Kymera Therapeutics Inc | 47.30 | 11.63 B | -1.18 | -2.43 | 327.7 K | 15.5 M |
| RGEN | Repligen Cp | 136.39 | 11.31 B | -3.61 | -2.58 | 645.44 K | 88.03 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5726 | 11.24 B | -0.0769 | -0.61 | 45.2 K | 568.28 K |
| SIRI | Sirius XM Holdings | 21.6669 | 11.24 B | -0.3445 | -1.57 | 9.94 M | 215.44 M |
| ENSG | The Ensign Group IN | 151.5993 | 10.99 B | -1.6353 | -1.07 | 412.2 K | 62.49 M |
| TTEK | Tetra Tech Inc | 45.8838 | 10.48 B | -0.2375 | -0.51 | 1.01 M | 46.36 M |
| DRS | Leonardo DRS, Inc. Common Stock | 27.2757 | 9.47 B | -0.2174 | -0.79 | 387.5 K | 10.57 M |
| ENLT | Enlight Renewable Energy Ltd | 15.15 | 9.46 B | -0.57 | -3.63 | 11.01 K | 166.74 K |
| IBRX | Immunitybio Inc | 3.32 | 9.46 B | -0.17 | -4.87 | 2.89 M | 9.6 M |
| PTGX | Protagonist Therapeutics Inc | 44.91 | 9.28 B | -1.29 | -2.79 | 661.62 K | 29.71 M |
| SYRE | Spyre Therapeutics Inc | 28.51 | 9.26 B | -0.45 | -1.55 | 575.26 K | 16.4 M |
| VSAT | Viasat Inc | 13.04 | 9.2 B | -0.53 | -3.91 | 3.27 M | 42.63 M |
| KRYS | Krystal Biotech Inc | 189.26 | 9.2 B | -5.01 | -2.58 | 663.23 K | 125.52 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 164.6714 | 2.05 T | -1.7023 | -1.02 | 8.58 M | 1.41 B |
| LLY | Eli Lilly and Company | 896.4875 | 1.26 T | -17.1743 | -1.88 | 2.25 M | 2.02 B |
| WMT | Walmart Stores | 77.3759 | 1.03 T | -1.9295 | -2.43 | 21.07 M | 1.63 B |
| ABBV | Abbvie Inc | 182.4291 | 521 B | -2.1501 | -1.16 | 3.53 M | 644.72 M |
| PG | Procter & Gamble Company | 175.88 | 387.81 B | -1.36 | -0.77 | 4.76 M | 836.7 M |
| ORCL | Oracle Corporation | 167.47 | 375.09 B | -2.86 | -1.68 | 12.58 M | 2.11 B |
| UNH | Unitedhealth Group Inc | 561.9137 | 367.46 B | -10.8696 | -1.9 | 3.42 M | 1.92 B |
| GE | General Electric Company | 178.4918 | 341.82 B | -1.0987 | -0.61 | 5.94 M | 1.06 B |
| PM | Philip Morris International Inc | 115.3815 | 329.3 B | -2.5655 | -2.18 | 6.34 M | 732.1 M |
| NVS | Novartis Ag ADR | 108.255 | 311.59 B | -1.1696 | -1.07 | 872.7 K | 94.47 M |
| SAP | SAP Ag ADR | 216.31 | 277.06 B | -1.5001 | -0.69 | 621.8 K | 134.5 M |
| TMO | Thermo Fisher Scientific Inc | 607.2864 | 261.1 B | -3.6408 | -0.6 | 1.33 M | 809.51 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.5586 | 247.29 B | -0.2441 | -2.49 | 3.23 M | 30.86 M |
| IBM | International Business Machines | 205.9316 | 240.36 B | -2.914 | -1.4 | 5.64 M | 1.16 B |
| TM | Toyota Motor Corp Ltd | 173.15 | 234.93 B | -3.08 | -1.75 | 502.58 K | 87.02 M |
| MCD | McDonald's Corporation | 283.7643 | 198.3 B | -2.8401 | -0.99 | 3 M | 850.56 M |
| CRM | Salesforce.com Inc | 252.2181 | 186.91 B | -1.70 | -0.67 | 5.42 M | 1.37 B |
| NVO | Novo Nordisk A/S ADR | 132.00 | 186.04 B | -4.90 | -3.58 | 3.52 M | 464.09 M |
| WELL | Welltower Inc | 124.2045 | 181.93 B | -1.6761 | -1.33 | 2.11 M | 262.11 M |
| PFE | Pfizer Inc | 26.503 | 175.49 B | -0.2133 | -0.8 | 27.06 M | 717.05 M |
| DHR | Danaher Corp | 269.6145 | 165.15 B | -3.5227 | -1.29 | 2.16 M | 581.96 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3835 | 164.76 B | -0.4855 | -0.77 | 741.4 K | 46.25 M |
| ACN | Accenture Plc | 324.1518 | 161.72 B | -16.4269 | -4.82 | 4.53 M | 1.47 B |
| TJX | TJX Companies | 115.7097 | 159.92 B | -1.738 | -1.48 | 3.88 M | 448.98 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.833 | 154.49 B | -0.427 | -3.48 | 1.74 M | 20.62 M |
| SONY | Sony Group Corp ADR | 17.3572 | 151.54 B | -0.4907 | -2.75 | 3.57 M | 61.92 M |
| T | American Telephone and Telegraph Inc. | 21.78 | 147.06 B | -0.49 | -2.2 | 29.3 M | 638.25 M |
| UL | Unilever Plc ADR | 69.6208 | 144.11 B | -0.7948 | -1.13 | 1.81 M | 126.09 M |
| SPGI | S&P Global Inc | 516.4388 | 139.64 B | -4.9431 | -0.95 | 1.12 M | 580.48 M |
| LMT | Lockheed Martin Corp | 544.4444 | 137.46 B | -5.6748 | -1.03 | 739.9 K | 402.83 M |
| BTI | British American Tobacco Industries ADR | 33.8362 | 135.33 B | -1.2018 | -3.43 | 5.81 M | 196.66 M |
| MDT | Medtronic Inc | 83.8318 | 134.26 B | -1.3999 | -1.64 | 7.01 M | 587.85 M |
| BMY | Bristol-Myers Squibb Company | 45.6097 | 131.21 B | -0.4608 | -1 | 7.55 M | 344.32 M |
| SYK | Stryker Corp | 358.0112 | 130.28 B | -7.8793 | -2.15 | 1.4 M | 500.89 M |
| MO | Altria Group | 50.50 | 129.76 B | -1.20 | -2.32 | 10.9 M | 550.32 M |
| MCK | Mckesson Corp | 510.7462 | 124.69 B | -5.8736 | -1.14 | 978.4 K | 499.71 M |
| MFG | Mizuho Financial Group ADR | 3.7219 | 118.31 B | -0.1232 | -3.2 | 1.17 M | 4.34 M |
| NOW | Servicenow Inc | 885.83 | 112.94 B | -6.63 | -0.74 | 1.03 M | 915.86 M |
| HCA | Hca Holdings Inc | 393.1215 | 110.57 B | -5.8647 | -1.47 | 1.39 M | 548.25 M |
| ENB | Enbridge Inc | 37.4282 | 108.72 B | -0.3301 | -0.87 | 2.37 M | 88.78 M |
| SNOW | Snowflake Inc Class A | 111.63 | 102.52 B | -1.21 | -1.07 | 4.54 M | 506.74 M |
| GSK | Glaxosmithkline Plc ADR | 40.0231 | 102.48 B | -0.931 | -2.27 | 3.1 M | 123.89 M |
| CVS | CVS Corp | 53.9263 | 102.27 B | -0.5036 | -0.93 | 6.17 M | 332.78 M |
| EQNR | Equinor ASA ADR | 22.3155 | 101.31 B | -0.2057 | -0.91 | 3.52 M | 78.61 M |
| DUK | Duke Energy Corp | 110.6494 | 101.04 B | -0.9195 | -0.82 | 2.25 M | 249.13 M |
| MMM | 3M Company | 129.8189 | 100.02 B | -1.0108 | -0.77 | 3.97 M | 515.25 M |
| GD | General Dynamics Corp | 295.1009 | 98.72 B | -3.5935 | -1.2 | 1.05 M | 308.56 M |
| NET | Cloudflare Inc Cl A | 79.11 | 94.92 B | -0.82 | -1.03 | 2.12 M | 167.66 M |
| WM | Waste Management | 198.6812 | 94.83 B | -5.0864 | -2.5 | 1.94 M | 384.66 M |
| ELV | Elevance Health Inc | 527.7666 | 94.16 B | -9.7006 | -1.8 | 792.24 K | 418.12 M |
| RCL | Royal Caribbean Cruises Ltd | 164.615 | 89.11 B | -1.3098 | -0.79 | 1.51 M | 248.17 M |
| ECL | Ecolab Inc | 246.6003 | 88.31 B | -2.1366 | -0.86 | 958.74 K | 236.43 M |
| HWM | Howmet Aerospace Inc | 94.2174 | 85.17 B | -0.5478 | -0.58 | 2.04 M | 192.28 M |
| MSI | Motorola Solutions | 432.0179 | 82.25 B | -4.2029 | -0.96 | 714.9 K | 308.85 M |
| CP | Canadian Pacific Railway | 85.4404 | 82.09 B | -0.6312 | -0.73 | 1.61 M | 137.39 M |
| CI | Cigna Corp | 345.6919 | 80.7 B | -10.3058 | -2.89 | 863.3 K | 298.44 M |
| EPD | Enterprise Products Partners LP | 26.641 | 79.27 B | -0.1535 | -0.57 | 4.42 M | 117.82 M |
| CL | Colgate-Palmolive Company | 100.3419 | 78.73 B | -0.8349 | -0.83 | 4.03 M | 404.57 M |
| CNI | Canadian National Railway | 114.6601 | 77.91 B | -1.5411 | -1.33 | 1.05 M | 120.21 M |
| RSG | Republic Services | 197.9386 | 75.15 B | -3.5418 | -1.76 | 856.9 K | 169.61 M |
| TGT | Target Corporation | 143.0226 | 74.09 B | -0.8283 | -0.58 | 3.16 M | 452.28 M |
| AJG | Arthur J. Gallagher & Company | 291.8992 | 73.92 B | -3.5607 | -1.21 | 556.3 K | 162.38 M |
| RELX | Relx Plc ADR | 46.1112 | 71.3 B | -0.3476 | -0.75 | 673.2 K | 31.04 M |
| DLR | Digital Realty Trust | 150.8442 | 69.82 B | -3.1494 | -2.05 | 1.82 M | 275.25 M |
| ET | Energy Transfer LP | 14.3325 | 67.01 B | -0.1432 | -0.99 | 17.45 M | 250.14 M |
| BSX | Boston Scientific Corp | 82.52 | 66.4 B | -0.99 | -1.19 | 7.09 M | 585.25 M |
| TRP | Tc Energy Corp | 42.6423 | 65.23 B | -0.331 | -0.77 | 1.57 M | 66.91 M |
| PSA | Public Storage | 336.4808 | 64.04 B | -5.1003 | -1.49 | 594.06 K | 199.89 M |
| AFL | Aflac Inc | 106.1587 | 62.82 B | -0.591 | -0.55 | 2.59 M | 274.98 M |
| TFC | Truist Financial Corp | 38.6562 | 60.97 B | -0.2308 | -0.59 | 7.5 M | 289.74 M |
| NUE | Nucor Corp | 138.2648 | 60.78 B | -0.7585 | -0.55 | 2.3 M | 317.53 M |
| CAH | Cardinal Health | 108.7047 | 60.65 B | -1.9139 | -1.73 | 1.81 M | 196.44 M |
| WPM | Wheaton Precious Metals | 60.997 | 59.72 B | -0.5338 | -0.87 | 1.13 M | 68.88 M |
| EW | Edwards Lifesciences Corp | 67.23 | 57.28 B | -2.13 | -3.07 | 11.85 M | 796.62 M |
| BDX | Becton Dickinson and Company | 176.0006 | 56.98 B | -2.108 | -1.18 | 1.23 M | 216.17 M |
| AZO | Autozone | 3078.3101 | 53.52 B | -22.73 | -0.73 | 145.89 K | 449.08 M |
| TRI | Thomson Reuters Corp | 161.4465 | 52.22 B | -4.7083 | -2.83 | 398.7 K | 64.37 M |
| VEEV | Veeva Systems Inc | 214.80 | 50.29 B | -2.23 | -1.03 | 1.03 M | 221.28 M |
| HUM | Humana Inc | 304.0395 | 50.12 B | -3.3447 | -1.09 | 1.83 M | 555.3 M |
| INFY | Infosys Ltd ADR | 22.1078 | 49.58 B | -0.2118 | -0.95 | 10.35 M | 228.88 M |
| VMRK | Vivmark Residential | 71.2394 | 49.31 B | -0.3961 | -0.55 | 1.54 M | 109.99 M |
| MSCI | MSCI Inc | 545.8043 | 49.02 B | -10.0846 | -1.81 | 495 K | 270.17 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.85 | 48.81 B | -0.22 | -1.22 | 8.34 M | 148.85 M |
| LHX | L3Harris Technologies Inc | 223.5551 | 48.36 B | -1.9464 | -0.86 | 544.5 K | 121.73 M |
| WCN | Waste Connections Inc | 179.0439 | 48 B | -4.0466 | -2.21 | 957.1 K | 171.36 M |
| YUM | Yum! Brands | 128.605 | 45.39 B | -2.1475 | -1.64 | 2.01 M | 258.44 M |
| AU | Anglogold Ashanti Ltd ADR | 25.8753 | 44.46 B | -0.6834 | -2.57 | 2.15 M | 55.56 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.8104 | 41.26 B | -0.1283 | -0.56 | 76.92 K | 1.75 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 22.6875 | 41.11 B | -0.1189 | -0.52 | 36.9 K | 837.26 K |
| KR | Kroger Company | 53.3842 | 40.73 B | -1.1154 | -2.05 | 2.78 M | 148.42 M |
| CBRE | CBRE Group Inc | 118.17 | 40.67 B | -1.33 | -1.11 | 1.76 M | 208.36 M |
| CCI | Crown Castle International Corp | 110.5002 | 40.28 B | -0.6563 | -0.59 | 1.38 M | 152.97 M |
| PCG | Pacific Gas & Electric Company | 19.6104 | 40.23 B | -0.1481 | -0.75 | 8.15 M | 159.88 M |
| IX | Orix Corp ADR | 22.4652 | 39.87 B | -0.7843 | -3.37 | 121.5 K | 2.73 M |
| WDS | Woodside Energy Group Ltd | 16.36 | 38.36 B | -0.09 | -0.55 | 648.8 K | 10.61 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.7004 | 38 B | -0.2508 | -0.66 | 55.5 K | 2.09 M |
| CNC | Centene Corp | 75.39 | 37.63 B | -1.18 | -1.54 | 4.18 M | 314.87 M |
| ALC | Alcon Inc | 96.3466 | 37.37 B | -1.4477 | -1.48 | 581.5 K | 56.03 M |
| KMB | Kimberly-Clark Corp | 133.2408 | 36.12 B | -2.3891 | -1.76 | 1.85 M | 246.66 M |
| QSR | Restaurant Brands International | 65.0516 | 35.91 B | -0.6104 | -0.93 | 1.66 M | 107.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.11 | -0.83 | -11.96 | 100 | 611 | |
| DRX | Adf Group Inc Sv | 11.4874 | -0.9506 | -7.64 | 190.1 K | 2.18 M | |
| ISO | Isoenergy Ltd | 11.40 | -0.68 | -5.63 | 72.75 K | 829.35 K | |
| DHT-U | DRI Healthcare Trust | 8.3077 | -0.4382 | -5.01 | 1.5 K | 12.46 K | |
| HAI | Haivision Systems Inc | 5.40 | -0.28 | -4.93 | 37.4 K | 201.96 K | |
| BCT | Briacell Therapeutics Corp | 97.50 | -4.50 | -4.41 | 542 | 52.84 K | |
| CSCI | Cosciens Biopharma Inc | 5.57 | -0.23 | -3.97 | 200 | 1.11 K | |
| AYA | Aya Gold and Silver Inc | 15.75 | -0.57 | -3.49 | 493.4 K | 7.77 M | |
| L | Loblaw CO | 43.0434 | -1.419 | -3.19 | 2.1 M | 90.24 M | |
| EDR | Endeavour Silver Corp | 4.8076 | -0.1484 | -2.99 | 730.79 K | 3.51 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.1056 | -0.3394 | -2.97 | 40.37 K | 448.38 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 49.5705 | -1.4681 | -2.88 | 424.17 K | 21.03 M | |
| JAG | Jaguar Mining Inc | 5.44 | -0.16 | -2.86 | 114.28 K | 621.68 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6689 | -0.1879 | -2.74 | 1.09 K | 7.27 K | |
| TRI | Thomson Reuters Corp | 226.3676 | -6.2902 | -2.7 | 392.73 K | 88.9 M | |
| BOS | Airboss America J | 5.1297 | -0.1425 | -2.7 | 19.34 K | 99.21 K | |
| WDO | Wesdome Gold Mines Ltd | 13.35 | -0.37 | -2.7 | 332.31 K | 4.44 M | |
| DTOL | D2L Inc | 13.01 | -0.34 | -2.55 | 6.4 K | 83.26 K | |
| WMT | Walmart CDR [Cad Hedged] | 33.7479 | -0.8663 | -2.5 | 26.06 K | 879.4 K | |
| VBNK | Versabank | 17.3673 | -0.4455 | -2.5 | 15 K | 260.51 K | |
| MUX | Mcewen Mining Inc | 12.45 | -0.30 | -2.35 | 26.3 K | 327.43 K | |
| GFL | Gfl Environmental Inc | 53.1836 | -1.277 | -2.34 | 237.1 K | 12.61 M | |
| EQX | Equinox Gold Corp | 8.3623 | -0.1998 | -2.33 | 649.22 K | 5.43 M | |
| VZ | VZ | 19.005 | -0.4434 | -2.28 | 9.07 K | 172.34 K | |
| WN | George Weston Limited | 72.4189 | -1.6401 | -2.21 | 665.72 K | 48.21 M | |
| TC | Tucows Inc | 30.53 | -0.69 | -2.21 | 3.4 K | 103.8 K | |
| WCN | Waste Connections Inc | 243.4829 | -5.2901 | -2.13 | 254.6 K | 61.99 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.7525 | -0.397 | -2.07 | 20.5 K | 384.46 K | |
| MXG | Maxim Power Corp | 3.4367 | -0.0724 | -2.06 | 10.1 K | 34.71 K | |
| MSCL | Satellos Bioscience Inc | 5.76 | -0.12 | -2.04 | 667 | 3.84 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.6873 | -0.55 | -2.02 | 7.33 K | 195.67 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.855 | -0.6877 | -1.99 | 66.43 K | 2.25 M | |
| ELD | Eldorado Gold | 23.591 | -0.4792 | -1.99 | 280.38 K | 6.61 M | |
| MRU | Metro Inc | 82.3442 | -1.6626 | -1.98 | 409.99 K | 33.76 M | |
| NFI | Nfi Group Inc. | 17.90 | -0.35 | -1.92 | 229.33 K | 4.11 M | |
| CIGI | Colliers International Group Inc | 196.4731 | -3.5085 | -1.75 | 57.1 K | 11.22 M | |
| ARIS | Aris Gold Corporation | 6.50 | -0.11 | -1.66 | 559.7 K | 3.64 M | |
| AETR | Aetherion Technologies Inc. | 6.58 | -0.11 | -1.64 | 29.04 K | 191.08 K | |
| WPRT | Westport Fuel Systems Inc | 6.58 | -0.11 | -1.64 | 29.04 K | 191.08 K | |
| SSRM | Ssr Mining Inc | 7.87 | -0.13 | -1.63 | 422.2 K | 3.32 M | |
| DHT-UN | DRI Healthcare Trust | 11.4107 | -0.1871 | -1.61 | 75.67 K | 863.47 K | |
| BDI | Black Diamond Group Ltd | 9.5788 | -0.1564 | -1.61 | 38.94 K | 373.04 K | |
| PAAS | Pan American Silver Corp | 27.6796 | -0.4381 | -1.56 | 707 K | 19.57 M | |
| BTO | B2Gold Corp | 4.2865 | -0.0673 | -1.55 | 3.47 M | 14.89 M | |
| GDC | Genesis Land J | 3.4971 | -0.0546 | -1.54 | 800 | 2.8 K | |
| NG | Novagold Res Inc | 5.77 | -0.09 | -1.54 | 144.76 K | 835.25 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.4404 | -0.1423 | -1.48 | 61.97 K | 584.97 K | |
| SJ | Stella Jones Inc | 90.6054 | -1.3086 | -1.42 | 75.2 K | 6.81 M | |
| CJT | Cargojet Inc | 126.4236 | -1.8214 | -1.42 | 29.1 K | 3.68 M | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 21.0353 | -0.2986 | -1.4 | 1 K | 21.04 K | |
| SAP | Saputo Inc | 27.943 | -0.3853 | -1.36 | 539.6 K | 15.08 M | |
| SEC | Senvest Capital | 328.00 | -4.50 | -1.35 | 300 | 98.4 K | |
| DNG | Dynacor Gold Mines Inc | 4.8848 | -0.0666 | -1.35 | 17.7 K | 86.46 K | |
| RAY | Stingray Group Inc. | 7.0109 | -0.0955 | -1.34 | 2 K | 14.02 K | |
| DLCG | Dominion Lending Centres Inc | 3.6067 | -0.0488 | -1.33 | 2.7 K | 9.74 K | |
| DOL | Dollarama Inc | 134.1169 | -1.7723 | -1.3 | 640.9 K | 85.96 M | |
| FORA | Verticalscope Holdings Inc | 8.59 | -0.11 | -1.26 | 5.2 K | 44.67 K | |
| CNR | Canadian National Railway Co. | 155.891 | -1.9652 | -1.24 | 885.6 K | 138.06 M | |
| QBR-B | Quebecor Inc | 32.4151 | -0.4085 | -1.24 | 716.7 K | 23.23 M | |
| EMP-A | Empire Company Limited | 38.0468 | -0.4747 | -1.23 | 656 K | 24.96 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 41.7274 | -0.5202 | -1.23 | 549.41 K | 22.93 M | |
| SFC | Sagicor Financial Company Ltd | 5.2713 | -0.0652 | -1.22 | 19.5 K | 102.79 K | |
| AGI | Alamos Gold Inc Cls A | 27.6481 | -0.3382 | -1.21 | 722.78 K | 19.98 M | |
| URB-A | Urbana Corporation | 4.7547 | -0.0578 | -1.2 | 420 | 2 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 26.5248 | -0.3207 | -1.19 | 16.07 K | 426.39 K | |
| COST | Costco CDR [Cad Hedged] | 41.3532 | -0.4954 | -1.18 | 45.8 K | 1.89 M | |
| BIPC | Brookfield Infrastructure Corp | 53.2384 | -0.631 | -1.17 | 222.4 K | 11.84 M | |
| ENS | E Split Corp | 10.6022 | -0.1255 | -1.17 | 139.9 K | 1.48 M | |
| PRN | Profound Medical Corp | 10.45 | -0.12 | -1.14 | 7.9 K | 82.55 K | |
| SGD | Snowline Gold Corp | 5.25 | -0.06 | -1.13 | 85.3 K | 447.82 K | |
| ECO | Ecosynthetix Inc | 4.38 | -0.05 | -1.13 | 29.3 K | 128.33 K | |
| OTEX | Open Text Corp | 40.8705 | -0.4542 | -1.1 | 511.6 K | 20.91 M | |
| GIB-A | CGI Inc | 154.5189 | -1.7143 | -1.1 | 347.93 K | 53.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.0588 | -0.2999 | -1.1 | 779.4 K | 21.09 M | |
| EMA-PH | Emera Inc | 20.6521 | -0.2235 | -1.07 | 16.3 K | 336.63 K | |
| WEF | Western Forest Products Inc | 13.95 | -0.15 | -1.06 | 28.4 K | 396.15 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 22.8613 | -0.2402 | -1.04 | 2.3 K | 52.58 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.7219 | -0.206 | -1.03 | 10.7 K | 211.02 K | |
| SVI | Storagevault Canada Inc | 4.8467 | -0.0498 | -1.02 | 247.4 K | 1.2 M | |
| BBD-PD | Bombardier Inc Pref D | 15.5784 | -0.1596 | -1.01 | 1.31 K | 20.42 K | |
| PWF-PA | Power Financial Corp Pref A | 11.6911 | -0.1156 | -0.98 | 1.32 K | 15.43 K | |
| PWF-PG | Power Financial Corp Pref G | 21.9427 | -0.2163 | -0.98 | 25.4 K | 557.34 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.0061 | -0.0879 | -0.97 | 720 | 6.48 K | |
| AG | First Majestic Silver Corp | 8.2685 | -0.0797 | -0.95 | 637.59 K | 5.27 M | |
| CSU | Constellation Software Inc | 4302.9238 | -41.4448 | -0.95 | 26.46 K | 113.85 M | |
| U-U | Sprott Physical Uranium Trust | 17.81 | -0.17 | -0.95 | 29.84 K | 531.49 K | |
| FSV | Firstservice Corp | 240.7427 | -2.2836 | -0.94 | 215.6 K | 51.9 M | |
| KPT | Kp Tissue Inc | 7.3579 | -0.0697 | -0.94 | 40.8 K | 300.2 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.128 | -0.1321 | -0.93 | 300 | 4.24 K | |
| CRM | CRM | 20.2891 | -0.1895 | -0.93 | 23.97 K | 486.31 K | |
| GMIN | G Mining Ventures Corp | 9.69 | -0.09 | -0.92 | 379.6 K | 3.68 M | |
| SEA | Seabridge Gold Inc | 23.72 | -0.22 | -0.92 | 49.6 K | 1.18 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.6537 | -0.1819 | -0.92 | 1.4 K | 27.52 K | |
| KITS | Kits Eyecare Ltd | 9.85 | -0.09 | -0.91 | 65.7 K | 647.15 K | |
| COP-UN | Sprott Physical Copper Trust | 11.40 | -0.10 | -0.87 | 2.6 K | 29.64 K | |
| BRE | Bridgemarq Real Estate Services Inc | 11.7666 | -0.1025 | -0.86 | 16.2 K | 190.62 K | |
| IFC | Intact Financial Corp | 245.2474 | -2.1082 | -0.85 | 197.2 K | 48.36 M | |
| CSH-UN | Chartwell Retirement Residences | 14.7215 | -0.1229 | -0.83 | 236.37 K | 3.48 M | |
| QSR | Restaurant Brands International Inc | 88.4692 | -0.723 | -0.81 | 2.77 M | 245.25 M | |
| IMG | Iamgold Corp | 7.35 | -0.06 | -0.81 | 1.56 M | 11.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCIT | Reelcause Inc | 2313.9099 | 298.79 B | -15.50 | -0.67 | 5 K | 11.57 M |
| RYDAF | Royal Dutch Shell plc | 32.55 | 293.3 B | -0.40 | -1.21 | 8.1 K | 263.65 K |
| SAPGF | SAP SE | 218.14 | 279.61 B | -2.51 | -1.14 | 800 | 174.51 K |
| NSRGF | Nestlé S.A | 101.59 | 272.94 B | -1.58 | -1.53 | 6.4 K | 650.18 K |
| NSRGY | Nestlé S.A | 101.86 | 271.37 B | -0.93 | -0.9 | 646.8 K | 65.88 M |
| BABAF | Alibaba Group Holding Ltd | 9.87 | 263.5 B | -0.18 | -1.79 | 320.5 K | 3.16 M |
| TOYOF | Toyota Motor Corporation | 16.984 | 228.38 B | -0.4925 | -2.82 | 223.65 K | 3.8 M |
| BHPLF | BHP Group | 26.85 | 203.04 B | -0.45 | -1.65 | 376.39 K | 10.11 M |
| NONOF | Novo Nordisk A/S | 131.74 | 189.66 B | -6.25 | -4.53 | 1.1 K | 144.91 K |
| EADSY | Airbus SE | 35.88 | 177.61 B | -0.24 | -0.66 | 277.7 K | 9.96 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.00 | 165.07 B | -0.95 | -1.46 | 1.7 K | 108.8 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.25 | 158.83 B | -0.16 | -1.29 | 146.6 K | 1.8 M |
| SBGSF | Schneider Electric S.E | 256.40 | 157.09 B | -2.60 | -1 | 100 | 25.64 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 60.95 | 155.99 B | -1.46 | -2.34 | 162 K | 9.87 M |
| ATEYY | Advantest Corporation | 42.96 | 155.97 B | -2.20 | -4.87 | 34.9 K | 1.5 M |
| FRCOF | Fast Retailing Co. Ltd | 300.65 | 151.73 B | -23.90 | -7.36 | 100 | 30.06 K |
| SFTBY | SoftBank Group Corp | 29.07 | 148.75 B | -0.76 | -2.55 | 442.6 K | 12.87 M |
| DTEGY | Deutsche Telekom AG | 29.57 | 145.09 B | -0.39 | -1.3 | 155.8 K | 4.61 M |
| DTEGF | Deutsche Telekom AG | 28.70 | 144.61 B | -0.73 | -2.48 | 500 | 14.35 K |
| HTHIY | Hitachi Ltd | 48.128 | 140.67 B | -1.052 | -2.14 | 75.01 K | 3.61 M |
| TOELF | Tokyo Electron Limited | 156.72 | 140.4 B | -7.98 | -4.85 | 5.3 K | 830.62 K |
| RYCEY | Rolls-Royce Holdings plc | 6.47 | 140.05 B | -0.11 | -1.67 | 2.02 M | 13.04 M |
| RYCEF | Rolls-Royce Holdings plc | 6.46 | 138.91 B | -0.14 | -2.12 | 49.7 K | 321.06 K |
| SAFRY | Safran SA | 56.09 | 136.7 B | -0.74 | -1.3 | 108.2 K | 6.07 M |
| SAFRF | Safran SA | 224.21 | 133.23 B | -2.95 | -1.3 | 1.1 K | 246.63 K |
| BPAQF | BP p.l.c | 5.25 | 128.11 B | -0.08 | -1.5 | 16.2 K | 85.05 K |
| KYCCF | Keyence Corporation | 461.55 | 117.02 B | -5.63 | -1.21 | 1.2 K | 553.86 K |
| ZFSVF | Zurich Insurance Group AG | 608.21 | 111.44 B | -5.66 | -0.92 | 1.33 K | 809.53 K |
| TKOMY | Tokio Marine Holdings Inc | 35.07 | 106.38 B | -1.11 | -3.07 | 85.2 K | 2.99 M |
| AXAHY | AXA SA | 40.10 | 103.33 B | -0.33 | -0.82 | 60.1 K | 2.41 M |
| STOHF | Equinor ASA | 24.96 | 102.02 B | -0.71 | -2.77 | 60.6 K | 1.51 M |
| ESLOY | EssilorLuxottica Société anonyme | 113.89 | 97.95 B | -2.13 | -1.84 | 45.2 K | 5.15 M |
| ESLOF | EssilorLuxottica Société anonyme | 225.94 | 97.34 B | -3.96 | -1.72 | 100 | 22.59 K |
| AXAHF | AXA SA | 39.30 | 95.93 B | -0.70 | -1.75 | 5.4 K | 212.22 K |
| MITSY | Mitsui & Co. Ltd | 403.60 | 91.24 B | -9.37 | -2.27 | 10.2 K | 4.12 M |
| MITSF | Mitsui & Co. Ltd | 19.81 | 90.76 B | -0.69 | -3.37 | 600 | 11.89 K |
| CHDRY | Christian Dior SE | 157.83 | 88.76 B | -2.17 | -1.36 | 200 | 31.57 K |
| ANZGY | ANZGY | 21.01 | 86.78 B | -0.16 | -0.76 | 32 K | 672.32 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.14 | 84.52 B | -0.30 | -1.13 | 38.2 K | 998.55 K |
| NGGTF | National Grid plc | 13.58 | 84.5 B | -0.30 | -2.16 | 900 | 12.22 K |
| JAPAY | Japan Tobacco Inc | 14.35 | 83.87 B | -0.20 | -1.37 | 28.8 K | 413.28 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 53.07 | 82.92 B | -0.96 | -1.78 | 103.1 K | 5.47 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 529.04 | 82.08 B | -17.78 | -3.25 | 100 | 52.9 K |
| BAESF | BAE Systems plc | 16.90 | 79.88 B | -1.22 | -6.73 | 15.3 K | 258.57 K |
| BAESY | BAE Systems plc | 67.44 | 77.91 B | -3.16 | -4.48 | 278.2 K | 18.76 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.32 | 74.24 B | -0.09 | -0.62 | 8.8 K | 126.02 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 183.75 | 73.91 B | -6.90 | -3.62 | 100 | 18.38 K |
| RLXXF | RELX PLC | 47.17 | 70.9 B | -0.53 | -1.11 | 700 | 33.02 K |
| SOBKY | SoftBank Corp | 14.01 | 70.6 B | -0.25 | -1.75 | 26.9 K | 376.87 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 12.63 | 70.15 B | -0.15 | -1.17 | 2.1 K | 26.52 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.29 | 69.32 B | -0.31 | -3.23 | 197.3 K | 1.83 M |
| MQBKY | Macquarie Group Limited | 153.68 | 68.32 B | -1.13 | -0.73 | 5.1 K | 783.77 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.99 | 67.44 B | -0.25 | -1.24 | 132.7 K | 2.65 M |
| CMXHF | CSL Limited | 191.59 | 66.78 B | -2.61 | -1.34 | 548 | 104.99 K |
| KDDIY | KDDI Corporation | 16.72 | 65.85 B | -0.33 | -1.94 | 91 K | 1.52 M |
| DBOEY | Deutsche Börse AG | 22.81 | 63.92 B | -0.34 | -1.47 | 29.6 K | 675.18 K |
| NTDOY | Nintendo Co. Ltd | 13.33 | 63.45 B | -0.14 | -1.04 | 346.84 K | 4.62 M |
| DBOEF | Deutsche Börse AG | 224.65 | 62.73 B | -6.82 | -2.95 | 600 | 134.79 K |
| UCBJY | UCB SA | 88.14 | 60.82 B | -3.42 | -3.74 | 12.1 K | 1.07 M |
| NTDOF | Nintendo Co. Ltd | 53.39 | 59.35 B | -2.066 | -3.73 | 632 | 33.74 K |
| CMPGY | Compass Group PLC | 32.89 | 59.02 B | -0.55 | -1.64 | 173 K | 5.69 M |
| MPNGF | Meituan | 15.35 | 58.63 B | -0.725 | -4.51 | 4.2 K | 64.47 K |
| LBLCF | Loblaw Companies Limited | 131.02 | 58.02 B | -1.58 | -1.19 | 254 | 33.28 K |
| LZAGY | Lonza Group Ltd | 63.55 | 57.85 B | -1.88 | -2.87 | 15.6 K | 991.38 K |
| SSREY | Swiss Re AG | 34.24 | 56.88 B | -0.26 | -0.75 | 15.5 K | 530.72 K |
| SEMHF | Siemens Healthineers AG | 55.163 | 56.81 B | -2.827 | -4.87 | 500 | 27.58 K |
| LZAGF | Lonza Group Ltd | 632.57 | 55.72 B | -7.03 | -1.1 | 100 | 63.26 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.426 | 55.11 B | -0.294 | -0.53 | 15.27 K | 846.3 K |
| THLLY | Thales S.A | 31.47 | 52.58 B | -1.45 | -4.4 | 26 K | 818.22 K |
| CNSWF | Constellation Software Inc | 3187.79 | 52.56 B | -31.21 | -0.97 | 700 | 2.23 M |
| THLEF | Thales S.A | 161.47 | 52.14 B | -4.27 | -2.58 | 700 | 113.03 K |
| PCRFF | Panasonic Corporation | 8.57 | 51.87 B | -0.13 | -1.49 | 4.9 K | 41.99 K |
| HEINY | Heineken N.V | 45.19 | 51.66 B | -0.58 | -1.27 | 104.3 K | 4.71 M |
| MARUF | Marubeni Corporation | 15.75 | 51.34 B | -1.23 | -7.24 | 3.8 K | 59.85 K |
| SSUMY | Sumitomo Corporation | 22.30 | 50.99 B | -0.20 | -0.89 | 109.4 K | 2.44 M |
| MARUY | Marubeni Corporation | 157.19 | 50.42 B | -1.74 | -1.09 | 12.3 K | 1.93 M |
| RNMBY | Rheinmetall AG | 107.35 | 49.61 B | -8.22 | -7.11 | 92.3 K | 9.91 M |
| CRZBY | Commerzbank AG | 17.32 | 48.97 B | -0.15 | -0.86 | 47.1 K | 815.77 K |
| RNMBF | Rheinmetall AG | 554.12 | 48.86 B | -26.88 | -4.63 | 247 | 136.87 K |
| DANOY | Danone S.A | 14.35 | 48.82 B | -0.24 | -1.64 | 355.3 K | 5.1 M |
| RBGPF | Reckitt Benckiser Group plc | 60.50 | 48.26 B | -0.46 | -0.75 | 1.9 K | 114.95 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.15 | 47.64 B | -0.54 | -2.38 | 40.3 K | 892.64 K |
| TSCDY | Tesco PLC | 14.63 | 46.41 B | -0.20 | -1.35 | 138.8 K | 2.03 M |
| GVDNY | Givaudan SA | 107.11 | 46 B | -1.10 | -1.02 | 14 K | 1.5 M |
| SWZCF | Swisscom AG | 645.00 | 45.85 B | -3.37 | -0.52 | 100 | 64.5 K |
| SCMWY | Swisscom AG | 64.97 | 45.4 B | -0.40 | -0.61 | 2.5 K | 162.43 K |
| VLKPF | Volkswagen AG | 101.14 | 44.41 B | -2.14 | -2.07 | 200 | 20.23 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.97 | 42.33 B | -0.03 | -0.5 | 1.7 K | 10.15 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.46 | 42.27 B | -1.11 | -4.34 | 1.8 K | 44.03 K |
| DLMAF | Dollarama Inc | 98.51 | 41.64 B | -1.49 | -1.49 | 5.6 K | 551.66 K |
| SMPNY | Sompo Holdings Inc | 11.29 | 40.76 B | -0.33 | -2.84 | 50.2 K | 566.76 K |
| HVRRY | Hannover Rück SE | 46.49 | 40.53 B | -1.10 | -2.31 | 6.8 K | 316.13 K |
| DASTY | Dassault Systèmes SE | 39.17 | 38.32 B | -0.24 | -0.61 | 50.1 K | 1.96 M |
| DKILF | Daikin IndustriesLtd | 120.16 | 37.91 B | -1.79 | -1.47 | 500 | 60.08 K |
| HENOY | Henkel AG & Co. KGaA | 22.27 | 37.84 B | -0.16 | -0.71 | 2.6 K | 57.9 K |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.30 | 35.81 B | -0.10 | -1.35 | 200 | 1.46 K |
| REPYF | Repsol S.A | 12.85 | 35.65 B | -0.30 | -2.28 | 800 | 10.28 K |
| KHNGY | Kuehne + Nagel International AG | 58.10 | 35.48 B | -0.40 | -0.68 | 4.2 K | 244.02 K |
| SAABY | Saab AB (publ) | 10.91 | 35.47 B | -0.49 | -4.3 | 75.8 K | 826.98 K |
| KMTUY | Komatsu Ltd | 26.11 | 35.46 B | -0.29 | -1.1 | 99.4 K | 2.6 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 4.50 | 59.25 M | -0.75 | -14.29 | 14.82 K | 66.69 K |
| REKO | Reko International Group Inc | 3.0913 | -0.2174 | -6.57 | 1.7 K | 5.26 K | |
| NEXM | NexMetals Mining Corp. | 9.60 | -0.50 | -4.95 | 30.34 K | 291.31 K | |
| EU | enCore Energy Corp | 4.88 | -0.17 | -3.37 | 187.7 K | 915.98 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.29 | -0.12 | -2.72 | 20.9 K | 89.66 K | |
| MFG | Mayfair Gold Corp | 3.42 | -0.08 | -2.29 | 15.4 K | 52.67 K | |
| LA | Los Andes Copper Ltd | 7.96 | -0.16 | -1.97 | 2.06 K | 16.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0021 | -0.0455 | -0.9 | 20.2 K | 101.04 K | |
| BQE | BQE Water Inc | 53.75 | -0.35 | -0.65 | 882 | 47.41 K | |
| ARTG | Artemis Gold Inc | 13.22 | -0.08 | -0.6 | 265.4 K | 3.51 M |