Loser Valuations for 13 September 2024 from 00:00:00 until 23:59:59
Loser Valuations for 13 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 17.55 | 10.96 B | -0.15 | -0.85 | 360.25 K | 6.32 M |
| NXE | Nexgen Energy Ltd | 5.73 | 5.3 B | -0.10 | -1.72 | 3.88 M | 22.25 M |
| UEC | Uranium Energy | 5.08 | 3.56 B | -0.17 | -3.24 | 5.39 M | 27.41 M |
| UUUU | Energy Fuels Inc | 4.72 | 1.9 B | -0.37 | -7.27 | 7.16 M | 33.78 M |
| ESP | Espey Mfg. & Electronics | 23.207 | 152.8 M | -0.1403 | -0.6 | 3.5 K | 81.22 K |
| EPM | Evolution Petroleum Corp | 4.5529 | 141.41 M | -0.1943 | -4.09 | 350.5 K | 1.6 M |
| SIF | Sifco Industries | 4.81 | 121.93 M | -0.07 | -1.43 | 10 K | 48.1 K |
| LODE | Comstock Mining Inc | 3.185 | 113.23 M | -0.185 | -5.49 | 264.05 K | 840.98 K |
| FLYX | Flyexclusive Inc Cl A | 3.71 | 104.12 M | -0.18 | -4.63 | 3.52 K | 13.07 K |
| BEEP | Mobile Infrastructure Corp | 3.11 | 100.36 M | -0.32 | -9.33 | 67.63 K | 210.33 K |
| CATX | Perspective Therapeutics Inc | 15.10 | 99.33 M | -0.74 | -4.67 | 830.2 K | 12.54 M |
| LGL | LGL Group | 5.86 | 84.63 M | -0.20 | -3.3 | 5.9 K | 34.57 K |
| MAIA | Maia Biotechnology Inc | 3.07 | 70.39 M | -0.18 | -5.54 | 296.81 K | 911.19 K |
| APT | Alpha Pro Tech | 5.67 | 58.58 M | -0.03 | -0.53 | 21.95 K | 124.48 K |
| DXR | Daxor Corp | 9.0368 | 52.03 M | -0.3332 | -3.56 | 13.88 K | 125.4 K |
| ANVS | Annovis Bio Inc | 8.01 | 51.64 M | -0.46 | -5.43 | 160.8 K | 1.29 M |
| MYO | Myomo Inc | 4.04 | 51.49 M | -0.06 | -1.46 | 121.7 K | 491.67 K |
| AGIG | AGIG | 10.10 | 39.25 M | -0.10 | -0.98 | 5.4 K | 54.54 K |
| PTHS | Pelthos Therapeutics Inc. | 9.26 | 38.86 M | -0.54 | -5.51 | 4.7 K | 43.52 K |
| MI | Nft Limited Class A Ordinary Share | 6.76 | 27.41 M | -0.08 | -1.17 | 57.1 K | 386 K |
| LSF | Laird Superfood Inc | 3.75 | 26.86 M | -0.15 | -3.85 | 65.85 K | 246.94 K |
| PAPL | Pineapple Financial Inc | 15.998 | 24.17 M | -0.102 | -0.63 | 974 | 15.58 K |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 1.37 K | 11.52 K |
| REED | Reed's, Inc. | 7.44 | 11.98 M | -0.48 | -6.06 | 352 | 2.62 K |
| SOAR | Volato Group Inc | 10.6794 | 11.91 M | -0.1554 | -1.43 | 4.34 K | 46.32 K |
| AMS | American Shared Hospital Services | 3.0223 | 8.05 M | -0.0177 | -0.58 | 58.92 K | 178.07 K |
| DDC | Ddc Enterprise Limited Cl A | 7.50 | 7.85 M | -0.75 | -9.09 | 18.11 K | 135.84 K |
| SYNX | Silynxcom Ltd | 3.05 | 6.63 M | -0.15 | -4.69 | 2.46 K | 7.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 48.00 | 5.06 M | -0.80 | -1.64 | 5.91 K | 283.73 K |
| AZTR | Azitra Inc | 3.8667 | 4.94 M | -0.0333 | -0.85 | 36.21 K | 140.01 K |
| YCBD | Cbdmd Inc | 4.088 | 4.55 M | -0.152 | -3.58 | 2.27 K | 9.3 K |
| PHGE | Biomx Ltd | 18.867 | 4.04 M | -0.893 | -4.52 | 4.95 K | 93.45 K |
| SACH-P-A | SACH-P-A | 20.935 | -0.285 | -1.34 | 4.91 K | 102.83 K | |
| GPUS-PD | Hyperscale Data, Inc. | 13.4234 | -0.1661 | -1.22 | 3.69 K | 49.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 151.674 | 293.14 B | -1.3371 | -0.87 | 2.74 M | 416.31 M |
| ISRG | Intuitive Surg Inc | 489.86 | 170.32 B | -4.15 | -0.84 | 1.24 M | 606.49 M |
| SBUX | Starbucks Corporation | 94.819 | 125.06 B | -0.6829 | -0.72 | 9.9 M | 938.7 M |
| PDD | Pinduoduo Inc ADR | 94.99 | 116.93 B | -2.34 | -2.4 | 16.29 M | 1.55 B |
| MRNA | Moderna | 68.28 | 103.15 B | -1.40 | -2.01 | 11.97 M | 817.24 M |
| ADBE | Adobe Systems Inc | 536.87 | 96.71 B | -49.68 | -8.47 | 10.42 M | 5.6 B |
| REGN | Regeneron Pharmaceuticals | 1145.6105 | 95.82 B | -11.0355 | -0.95 | 353.6 K | 405.09 M |
| MELI | MercadoLibre Inc | 2122.3701 | 88.21 B | -17.73 | -0.83 | 256.77 K | 544.97 M |
| GRMN | Garmin Ltd | 168.6878 | 55.72 B | -9.1143 | -5.13 | 2.02 M | 340.21 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.5265 | 50.79 B | -1.0528 | -0.61 | 184.6 K | 31.66 M |
| TEAM | Atlassian | 163.74 | 48.07 B | -1.95 | -1.18 | 1.71 M | 279.76 M |
| TTWO | Take-Two Interactive Software | 152.18 | 39.06 B | -1.43 | -0.93 | 1.22 M | 186.18 M |
| GEHC | Ge Healthcare Technologies Inc | 86.6449 | 38.8 B | -0.5483 | -0.63 | 10.52 M | 911.08 M |
| BIIB | Biogen Inc | 195.63 | 37.61 B | -2.26 | -1.14 | 1.09 M | 213.39 M |
| JD | Jd.com Inc ADR | 25.5036 | 37.45 B | -0.3985 | -1.54 | 9.4 M | 239.63 M |
| AXON | Axon Enterprise Inc | 379.61 | 34.46 B | -4.90 | -1.27 | 506.4 K | 192.23 M |
| ROIV | Roivant Sciences Ltd | 11.94 | 27.61 B | -0.18 | -1.49 | 6.44 M | 76.89 M |
| MDB | Mongodb Inc Cl A | 290.09 | 26.41 B | -5.09 | -1.72 | 1.15 M | 334.79 M |
| UTHR | United Therapeutic | 339.12 | 26.1 B | -1.99 | -0.58 | 455.67 K | 154.53 M |
| LPLA | Lpl Financial Hld | 204.6241 | 24.39 B | -1.2633 | -0.61 | 515.8 K | 105.55 M |
| VTRS | Viatris Inc | 10.9025 | 22.07 B | -0.0842 | -0.77 | 4.8 M | 52.36 M |
| FSLR | First Solar Inc | 228.79 | 20.9 B | -7.16 | -3.03 | 2.18 M | 497.91 M |
| RIVN | Rivian Automotive Inc | 13.50 | 20.36 B | -0.22 | -1.6 | 23.79 M | 321.12 M |
| WWD | Woodward Inc | 163.9095 | 19.27 B | -2.1146 | -1.27 | 313.89 K | 51.45 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 122.0151 | 18.13 B | -0.9057 | -0.74 | 156.73 K | 19.12 M |
| NTNX | Nutanix Inc | 59.06 | 17.24 B | -1.71 | -2.81 | 1.51 M | 89.35 M |
| BBIO | Bridgebio Pharma Inc | 26.18 | 15.23 B | -0.77 | -2.86 | 4.58 M | 120.01 M |
| VNOM | Viper Energy LP | 39.6126 | 14.75 B | -0.3503 | -0.88 | 1.99 M | 78.67 M |
| BTSG | Brightspring Health Services Inc | 13.85 | 13.81 B | -0.19 | -1.35 | 2.26 M | 31.3 M |
| QXO | Qxo Inc | 14.70 | 13.13 B | -0.25 | -1.67 | 2.5 M | 36.72 M |
| DKNG | Draftkings Inc | 37.80 | 11.47 B | -0.79 | -2.05 | 9.95 M | 375.96 M |
| RGEN | Repligen Cp | 139.99 | 11.31 B | -1.94 | -1.37 | 685.96 K | 96.03 M |
| SIRI | Sirius XM Holdings | 22.8214 | 11.24 B | -0.9405 | -3.96 | 8.83 M | 201.57 M |
| VSAT | Viasat Inc | 12.79 | 9.2 B | -2.23 | -14.85 | 7.78 M | 99.56 M |
| AAL | American Airlines Group | 10.69 | 9.03 B | -0.19 | -1.75 | 36.96 M | 395.06 M |
| TXG | 10X Genomics Inc | 22.37 | 8.8 B | -0.18 | -0.8 | 995.8 K | 22.28 M |
| ABVX | Abivax Sa ADR | 11.72 | 7.83 B | -0.24 | -2.01 | 61.2 K | 717.26 K |
| GLBE | Global-E Online Ltd | 36.65 | 7.55 B | -0.55 | -1.48 | 864.93 K | 31.7 M |
| LYFT | Lyft Inc Class A | 11.35 | 7.09 B | -0.27 | -2.32 | 21.5 M | 243.99 M |
| PPC | Pilgrim's Pride | 34.199 | 6.91 B | -0.7625 | -2.18 | 1.65 M | 56.36 M |
| ORKA | Oruka Therapeutics Inc | 24.89 | 6.71 B | -1.11 | -4.27 | 136.5 K | 3.4 M |
| OTEX | Open Text Cp | 30.4211 | 6.45 B | -0.1609 | -0.53 | 575.9 K | 17.52 M |
| WULF | Terawulf Inc | 4.24 | 5.84 B | -0.07 | -1.62 | 21.7 M | 92.02 M |
| CRUS | Cirrus Logic Inc | 133.17 | 5.81 B | -0.83 | -0.62 | 579.54 K | 77.18 M |
| BILI | Bilibili Inc ADR | 14.83 | 5.74 B | -0.58 | -3.76 | 4.02 M | 59.64 M |
| JSM | SLM Cp 6% Sr Nt | 18.1614 | 5.16 B | -0.1689 | -0.92 | 13.64 K | 247.65 K |
| MAAS | Highest Performances Holdings Inc. | 51.00 | 4.93 B | -4.80 | -8.6 | 828 | 42.23 K |
| ATAT | Atour Lifestyle Holdings ADR | 18.7946 | 4.84 B | -0.6122 | -3.15 | 544.5 K | 10.23 M |
| CDNA | Caredx Inc | 28.87 | 4.44 B | -0.56 | -1.9 | 536.47 K | 15.49 M |
| LEGN | Legend Biotech Corp ADR | 50.31 | 4.43 B | -0.41 | -0.81 | 415.1 K | 20.88 M |
| MNDY | Monday.com Ltd | 255.73 | 4.09 B | -3.26 | -1.26 | 321.3 K | 82.17 M |
| PLSE | Pulse Biosciences CS | 18.51 | 4.07 B | -0.40 | -2.12 | 140.17 K | 2.59 M |
| IRON | Disc Medicine Inc | 47.79 | 3.7 B | -0.48 | -0.99 | 258.77 K | 12.37 M |
| FRPT | Freshpet Inc CS | 139.89 | 3.43 B | -1.04 | -0.74 | 322.78 K | 45.15 M |
| MGRC | Mcgrath Rentcorp | 99.0853 | 3.24 B | -2.3784 | -2.34 | 97.4 K | 9.65 M |
| ASST | Asset Entities Inc Cl B | 31.60 | 2.92 B | -6.40 | -16.84 | 25.49 K | 805.58 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 8.39 | 2.86 B | -0.22 | -2.56 | 1.66 M | 13.9 M |
| SKWD | Skyward Specialty Insurance Group Inc | 38.88 | 2.76 B | -0.42 | -1.07 | 361 K | 14.04 M |
| PAYO | Payoneer Global Inc | 7.38 | 2.43 B | -0.10 | -1.34 | 2.71 M | 19.98 M |
| PVLA | Palvella Therapeutics, Inc | 16.67 | 2.34 B | -0.36 | -2.11 | 34 K | 566.78 K |
| ALGT | Allegiant Travel Com | 41.55 | 2.23 B | -0.32 | -0.76 | 651.12 K | 27.05 M |
| WGS | Genedx Holdings Corp | 37.87 | 2.07 B | -0.30 | -0.79 | 340.1 K | 12.88 M |
| GCT | Gigacloud Technology Inc | 17.08 | 2.07 B | -0.28 | -1.61 | 1.73 M | 29.5 M |
| SRPT | Sarepta Therapeutics | 124.65 | 2.01 B | -0.69 | -0.55 | 1.24 M | 155.05 M |
| MESO | Mesoblast Ltd ADR | 6.22 | 1.86 B | -0.15 | -2.35 | 80.81 K | 502.67 K |
| PSNL | Personalis Inc | 5.69 | 1.69 B | -0.04 | -0.7 | 595.02 K | 3.39 M |
| ULCC | Frontier Group Holdings Inc | 4.31 | 1.63 B | -0.10 | -2.27 | 4.51 M | 19.42 M |
| SHLS | Shoals Technologies Group Inc Cl A | 6.35 | 1.54 B | -0.13 | -2.01 | 4.64 M | 29.48 M |
| NBTX | Nanobiotix S.A. ADR | 4.95 | 1.51 B | -0.1201 | -2.37 | 8.51 K | 42.1 K |
| DMRA | Damora Therapeutics, Inc. | 12.93 | 1.42 B | -1.22 | -8.62 | 119.9 K | 1.55 M |
| KRSA | Korsana Biosciences, Inc. | 20.30 | 1.39 B | -1.834 | -8.29 | 129 | 2.62 K |
| GHRS | Gh Research Plc | 8.30 | 1.37 B | -0.16 | -1.89 | 22.93 K | 190.31 K |
| AMSC | Amer Superconductor | 21.44 | 1.27 B | -0.24 | -1.11 | 1.68 M | 36.05 M |
| CCEC | Capital Clean Energy Carriers Corp | 16.6078 | 1.26 B | -0.1148 | -0.69 | 11 K | 182.69 K |
| IART | Integra Lifesciences | 17.47 | 1.15 B | -0.18 | -1.02 | 772.76 K | 13.5 M |
| GDYN | Grid Dynamics Holdings Inc | 13.90 | 1.12 B | -0.15 | -1.07 | 258.92 K | 3.6 M |
| HLIT | Harmonic Inc | 13.41 | 1.11 B | -0.40 | -2.9 | 2.4 M | 32.18 M |
| TH | Target Hospitality Corp | 9.81 | 1.11 B | -0.06 | -0.61 | 146.9 K | 1.44 M |
| AVO | Mission Produce Inc | 13.18 | 1.03 B | -0.07 | -0.53 | 591.01 K | 7.79 M |
| WEST | Westrock Coffee Company | 7.04 | 1.01 B | -0.24 | -3.3 | 495.8 K | 3.49 M |
| ODD | Oddity Tech Ltd Cl A | 35.14 | 994.91 M | -0.26 | -0.73 | 382.9 K | 13.46 M |
| HPK | Highpeak Energy Inc | 13.544 | 956.62 M | -0.0685 | -0.5 | 625.2 K | 8.47 M |
| SVRA | Savara Inc | 4.20 | 954.96 M | -0.04 | -0.94 | 657.88 K | 2.76 M |
| PSIX | Power Solutions International, Inc. Common Stock | 17.20 | 915.01 M | -0.29 | -1.66 | 60.7 K | 1.04 M |
| CRVS | Corvus Pharma Com | 5.10 | 889.16 M | -0.03 | -0.58 | 319.58 K | 1.63 M |
| PIII | P3 Health Partners Inc | 24.66 | 835.53 M | -0.34 | -1.36 | 9.46 K | 233.18 K |
| LYTS | L S I Industries | 15.0792 | 797.95 M | -0.2166 | -1.42 | 99.24 K | 1.5 M |
| SANA | Sana Biotechnology Inc | 4.47 | 766.36 M | -0.06 | -1.32 | 2.65 M | 11.84 M |
| CRTO | Criteo S.A. ADR | 43.50 | 766.32 M | -0.87 | -1.96 | 448.94 K | 19.53 M |
| DSGN | Design Therapeutics Inc | 5.54 | 665.24 M | -0.30 | -5.14 | 291.41 K | 1.61 M |
| MAMA | Mama's Creations Inc | 7.96 | 629.42 M | -0.13 | -1.61 | 271.98 K | 2.16 M |
| ATLCP | Atlanticus Holdings Corp 7.625% Series B | 20.1205 | 615.19 M | -0.2039 | -1 | 7 K | 140.84 K |
| BWFG | Bankwell Financial | 29.5025 | 584.11 M | -0.3969 | -1.33 | 30.9 K | 911.63 K |
| IPX | Iperionx Limited ADR | 17.955 | 550.97 M | -0.285 | -1.56 | 8.11 K | 145.54 K |
| SBC | SBC Communications Inc. | 11.04 | 547.15 M | -0.41 | -3.58 | 8.24 K | 90.98 K |
| RZLV | Rezolve Ai Limited | 6.33 | 546.39 M | -0.18 | -2.76 | 24.7 K | 156.35 K |
| VALN | Valneva Se ADR | 6.385 | 533.86 M | -0.595 | -8.52 | 43.31 K | 276.51 K |
| DCTH | Delcath Systems Inc | 9.54 | 514.24 M | -0.27 | -2.75 | 308.9 K | 2.95 M |
| FWDI | AdvisorShares Madrona International ETF | 3.69 | 490.53 M | -0.11 | -2.89 | 19.5 K | 71.96 K |
| MNPR | Monopar Therapeutics Inc | 3.86 | 488.71 M | -0.09 | -2.28 | 866.28 K | 3.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 913.83 | 1.26 T | -11.189 | -1.21 | 2.05 M | 1.87 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 671750.00 | 1.24 T | -3630.00 | -0.54 | 1.91 K | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 447.61 | 1.24 T | -3.26 | -0.72 | 3.88 M | 1.74 B |
| JPM | JP Morgan Chase & Company | 197.9728 | 935.06 B | -2.2091 | -1.1 | 10.23 M | 2.02 B |
| RTX | Raytheon Technologies | 116.78 | 267.77 B | -0.9608 | -0.82 | 4.71 M | 549.8 M |
| BABA | Alibaba Group Holding ADR | 84.0214 | 261.93 B | -0.7937 | -0.94 | 8.99 M | 754.97 M |
| BA | Boeing Company | 156.77 | 140.26 B | -6.00 | -3.69 | 19 M | 2.98 B |
| NOW | Servicenow Inc | 878.95 | 112.94 B | -7.18 | -0.81 | 912.9 K | 802.39 M |
| CNQ | Canadian Natural Resources | 29.6954 | 102.33 B | -0.2628 | -0.88 | 11.85 M | 351.92 M |
| UPS | United Parcel Service | 115.9918 | 97.25 B | -1.0757 | -0.92 | 5.21 M | 604.84 M |
| CP | Canadian Pacific Railway | 85.1248 | 82.09 B | -0.4438 | -0.52 | 1.31 M | 111.77 M |
| VRT | Vertiv Holdings Llc. | 85.6731 | 79.15 B | -0.999 | -1.15 | 7.26 M | 622.37 M |
| CL | Colgate-Palmolive Company | 101.4647 | 78.73 B | -0.5854 | -0.57 | 3.8 M | 385.8 M |
| CNI | Canadian National Railway | 114.40 | 77.91 B | -0.5779 | -0.5 | 1.06 M | 121.46 M |
| NSC | Norfolk Southern Corp | 237.2783 | 77.3 B | -8.4853 | -3.45 | 2.45 M | 580.53 M |
| RACE | Ferrari N.V. | 456.8548 | 75.8 B | -2.7368 | -0.6 | 226 K | 103.25 M |
| RELX | Relx Plc ADR | 46.063 | 71.3 B | -0.2703 | -0.58 | 443.7 K | 20.44 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5062 | 67.28 B | -0.1103 | -0.81 | 2.61 M | 35.23 M |
| BSX | Boston Scientific Corp | 83.31 | 66.4 B | -0.52 | -0.62 | 3.6 M | 300.12 M |
| BE | Bloom Energy Corp Cl A | 10.20 | 59.23 B | -0.18 | -1.73 | 4.31 M | 43.92 M |
| BDX | Becton Dickinson and Company | 178.2152 | 56.98 B | -1.0045 | -0.56 | 982.75 K | 175.14 M |
| DEO | Diageo Plc ADR | 126.8176 | 54.34 B | -1.1903 | -0.93 | 1.71 M | 217.4 M |
| TRI | Thomson Reuters Corp | 165.9434 | 52.22 B | -1.0185 | -0.61 | 184.6 K | 30.63 M |
| VEEV | Veeva Systems Inc | 217.95 | 50.29 B | -1.99 | -0.9 | 873.24 K | 190.32 M |
| HUM | Humana Inc | 313.5566 | 50.12 B | -2.8668 | -0.91 | 2.06 M | 646.75 M |
| SPG-PJ | Simon Property Group Inc | 62.443 | 46.51 B | -0.9879 | -1.56 | 3.74 K | 233.29 K |
| UMC | United Microelectronics Corp ADR | 8.0602 | 40.28 B | -0.0471 | -0.58 | 10.39 M | 83.74 M |
| SYY | Sysco Corp | 72.8891 | 37.85 B | -0.4286 | -0.58 | 3.38 M | 246.69 M |
| ALC | Alcon Inc | 97.6753 | 37.37 B | -2.2411 | -2.24 | 1.62 M | 158.11 M |
| RMD | Resmed Inc | 245.6304 | 33.83 B | -1.7564 | -0.71 | 1.34 M | 329.93 M |
| CCJ | Cameco Corp | 40.1733 | 31.22 B | -0.4085 | -1.01 | 2.94 M | 118.24 M |
| DOV | Dover Corp | 182.1321 | 28.28 B | -1.5944 | -0.87 | 1.19 M | 215.86 M |
| HAL | Halliburton Company | 26.791 | 27.3 B | -0.1442 | -0.54 | 9.06 M | 242.83 M |
| RBRK | Rubrik Inc Cl A | 30.50 | 24.49 B | -0.25 | -0.81 | 3.28 M | 99.92 M |
| ATI | Allegheny Technologies Inc | 61.77 | 24.39 B | -0.43 | -0.69 | 1.85 M | 114.28 M |
| STE | Steris Corp | 241.1477 | 24.17 B | -1.6252 | -0.67 | 271.3 K | 65.42 M |
| LUV | Southwest Airlines Company | 27.80 | 22.72 B | -0.1841 | -0.66 | 6.01 M | 167.14 M |
| BEKE | Ke Holdings Inc ADR | 12.8767 | 20.37 B | -0.1924 | -1.47 | 7.67 M | 98.74 M |
| LYB | Lyondellbasell Industries NV | 82.4599 | 20.34 B | -0.6018 | -0.72 | 2.32 M | 191.45 M |
| RDDT | Reddit Inc | 59.09 | 19.6 B | -0.54 | -0.91 | 3.73 M | 220.13 M |
| GFL | Gfl Environmental Inc | 39.932 | 16.34 B | -0.2294 | -0.57 | 1.62 M | 64.65 M |
| TME | Tencent Music Entertainment ADR | 9.1464 | 15.45 B | -0.2309 | -2.46 | 6.66 M | 60.94 M |
| ONON | On Holding AG Class A | 48.63 | 12.91 B | -0.42 | -0.86 | 5.44 M | 264.73 M |
| PINS | Pinterest Inc | 28.86 | 11.89 B | -0.45 | -1.54 | 9.37 M | 270.54 M |
| PUGBY | Puig Brands SA | 10.7977 | 11.81 B | -0.1086 | -1 | 42.34 K | 457.13 K |
| ALB | Albemarle Corp | 85.1158 | 11.21 B | -0.6376 | -0.74 | 2.18 M | 185.7 M |
| VNO-PL | Vornado Realty Trust | 18.7125 | 10.15 B | -0.2275 | -1.2 | 10.07 K | 188.51 K |
| STN | Stantec Inc | 77.42 | 8.86 B | -0.74 | -0.95 | 279.34 K | 21.63 M |
| CAE | Cae Inc | 17.80 | 8.76 B | -0.38 | -2.09 | 411.5 K | 7.32 M |
| TAP-A | Molson Coors Beverage Company | 56.99 | 8.22 B | -1.41 | -2.41 | 1.8 K | 102.58 K |
| BLCO | Bausch & Lomb Corp | 15.55 | 7.36 B | -0.10 | -0.64 | 150.76 K | 2.34 M |
| CAVA | Cava Group Inc | 122.51 | 7.24 B | -2.96 | -2.36 | 2.88 M | 352.78 M |
| NE | Noble Corp Plc | 30.2632 | 6.55 B | -0.2752 | -0.9 | 3.13 M | 94.61 M |
| KVYO | Klaviyo Inc Series A | 31.16 | 6.39 B | -0.33 | -1.05 | 951.51 K | 29.65 M |
| HXL | Hexcel Corp | 59.8763 | 6.31 B | -0.4921 | -0.82 | 1.02 M | 60.88 M |
| TAL | Tal Education Group ADR | 7.43 | 5.5 B | -0.30 | -3.88 | 3.01 M | 22.39 M |
| CGAU | Centerra Gold Inc | 6.6326 | 4.19 B | -0.0867 | -1.29 | 968.8 K | 6.43 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 6.1843 | 4.12 B | -0.1438 | -2.27 | 528.9 K | 3.27 M |
| AKO-A | Embotelladora Andina S.A | 12.7871 | 3.94 B | -0.1529 | -1.18 | 566 | 7.24 K |
| HG | Hamilton Insurance Group Ltd Cl B | 16.6904 | 3.68 B | -0.5887 | -3.41 | 854.88 K | 14.27 M |
| REXR-PB | Rexford Industrial Realty Inc | 22.8728 | 3.67 B | -0.1972 | -0.85 | 16.5 K | 377.4 K |
| HP | Helmerich & Payne | 28.0984 | 3.61 B | -0.7154 | -2.48 | 2.05 M | 57.56 M |
| HAYW | Hayward Holdings Inc | 13.56 | 3.54 B | -0.12 | -0.88 | 6.43 M | 87.18 M |
| ZIM | Zim Integrated Shipping Services Ltd | 11.4015 | 3.42 B | -0.2056 | -1.77 | 3.01 M | 34.34 M |
| BSM | Black Stone Minerals LP | 12.391 | 3.09 B | -0.1269 | -1.01 | 295.3 K | 3.66 M |
| DKL | Delek Logistics Partners LP | 36.0066 | 3.02 B | -0.223 | -0.62 | 74.3 K | 2.68 M |
| IHS | IHS Holding Limited | 3.09 | 2.87 B | -0.03 | -0.96 | 215.73 K | 666.61 K |
| BGSI | BGSI | 159.5772 | 2.51 B | -1.7908 | -1.11 | 27 | 4.31 K |
| EFXT | Enerflex Ltd | 5.2509 | 2.5 B | -0.1081 | -2.02 | 102.4 K | 537.69 K |
| DAO | Youdao Inc ADR | 3.05 | 2.5 B | -0.05 | -1.61 | 40.15 K | 122.45 K |
| CPRI | Capri Holdings Ltd | 38.22 | 2.44 B | -1.04 | -2.65 | 2.04 M | 78.15 M |
| TRTN-PA | Triton International Limited | 25.70 | 2.31 B | -0.17 | -0.66 | 5.6 K | 143.97 K |
| NGL | Ngl Energy Partners LP | 4.31 | 1.95 B | -0.18 | -4.01 | 158 K | 681 K |
| ATS | ATS Corporation | 25.71 | 1.72 B | -0.49 | -1.87 | 83.9 K | 2.16 M |
| CNMD | C O N M E D Cp | 74.1754 | 1.6 B | -1.4953 | -1.98 | 518.9 K | 38.49 M |
| NRP | Natural Resource Partners LP | 83.5608 | 1.58 B | -0.539 | -0.64 | 27.2 K | 2.27 M |
| XPRO | Expro Group Hldgs N.V. | 17.03 | 1.56 B | -0.20 | -1.16 | 1.38 M | 23.45 M |
| GLP | Global Partners LP | 39.2002 | 1.47 B | -0.8746 | -2.18 | 100.4 K | 3.94 M |
| GFR | Greenfire Resources Ltd | 6.40 | 1.36 B | -0.06 | -0.93 | 104.11 K | 666.33 K |
| NBR | Nabors Industries | 62.61 | 1.15 B | -2.48 | -3.81 | 478.8 K | 29.98 M |
| BH-A | Biglari Holdings Inc | 809.51 | 1.14 B | -7.00 | -0.86 | 54 | 43.71 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.7617 | 1.09 B | -0.0252 | -0.53 | 1.7 K | 8.09 K |
| FSCO | FS Credit Opportunities Corp | 5.2582 | 1.03 B | -0.0581 | -1.09 | 339.9 K | 1.79 M |
| YALA | Yalla Group Ltd ADR | 4.14 | 856.32 M | -0.03 | -0.72 | 116.9 K | 483.97 K |
| VLRS | Controladora Vuela Compaia DE ADR | 6.50 | 854.09 M | -0.07 | -1.07 | 655.6 K | 4.26 M |
| SMWB | Similarweb Ltd | 8.16 | 777.47 M | -1.41 | -14.73 | 1.93 M | 15.76 M |
| CAPL | Crossamerica Partners LP | 17.5359 | 773.77 M | -0.1437 | -0.81 | 42 K | 736.51 K |
| VTS | Vitesse Energy Inc | 24.065 | 617.67 M | -0.205 | -0.84 | 212 K | 5.1 M |
| SGU | Star Gas Partners LP | 10.7015 | 429.83 M | -0.333 | -3.02 | 44.2 K | 473.01 K |
| SMC | Summit Midstream Corporation | 34.59 | 398.62 M | -2.39 | -6.46 | 86.9 K | 3.01 M |
| BBW | Build-A-Bear Workshop | 29.8623 | 388.55 M | -0.338 | -1.12 | 316.12 K | 9.44 M |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 15.5818 | 361.75 M | -0.1242 | -0.79 | 72.9 K | 1.14 M |
| DSX-PB | Diana Shipping Inc | 23.124 | 333.57 M | -0.4761 | -2.02 | 4.29 K | 99.29 K |
| FUBO | Fubotv Inc | 21.36 | 248.58 M | -0.24 | -1.11 | 877.17 K | 18.74 M |
| XPOF | Xponential Fitness Inc Cl A | 13.64 | 224.31 M | -0.59 | -4.15 | 497 K | 6.78 M |
| BKKT | Bakkt Hldgs Inc | 11.14 | 214.98 M | -0.18 | -1.59 | 104.5 K | 1.16 M |
| MFM | MFS Muni Income Trust | 5.2813 | 213.56 M | -0.0276 | -0.52 | 92.2 K | 486.94 K |
| EIC | Eagle Point Income Company | 12.5523 | 206.92 M | -0.0647 | -0.51 | 146.5 K | 1.84 M |
| YSG | Yatsen Holding Ltd ADR | 3.16 | 191.35 M | -0.16 | -4.82 | 123.9 K | 391.52 K |
| GGT | Gabelli Global Multi-Media Trust | 3.5912 | 180.94 M | -0.0213 | -0.59 | 180.1 K | 646.78 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.25 | 40.51 M | -0.25 | -4.55 | 560 | 2.94 K |
| CPH | Cipher Pharmaceuticals Inc | 15.71 | -2.51 | -13.78 | 744.3 K | 11.69 M | |
| PMET | Patriot Battery Metals Inc | 3.51 | -0.32 | -8.36 | 208.3 K | 731.13 K | |
| BCT | Briacell Therapeutics Corp | 115.50 | -10.5001 | -8.33 | 285 | 32.92 K | |
| EFR | Energy Fuels Inc | 6.44 | -0.44 | -6.4 | 1.09 M | 7.02 M | |
| GFR | Greenfire Resources Ltd. | 8.51 | -0.44 | -4.92 | 20.2 K | 171.9 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1924 | -0.3864 | -4.5 | 200 | 1.64 K | |
| CFW | Calfrac Well Services Ltd | 3.86 | -0.18 | -4.46 | 49.76 K | 192.08 K | |
| FORA | Verticalscope Holdings Inc | 8.60 | -0.34 | -3.8 | 17.4 K | 149.64 K | |
| LAC | Lithium Americas Corp | 3.24 | -0.11 | -3.28 | 371 K | 1.2 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 3.0779 | -0.0983 | -3.09 | 300 | 923.37 | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.6305 | -0.3609 | -2.78 | 1.2 K | 15.16 K | |
| EMP-A | Empire Company Limited | 38.3374 | -1.0173 | -2.58 | 343.3 K | 13.16 M | |
| DFY | DeFinity Financial Corporation | 48.2328 | -1.2688 | -2.56 | 213.8 K | 10.31 M | |
| BYD | Boyd Group Services Inc | 211.7607 | -5.3977 | -2.49 | 68.2 K | 14.44 M | |
| U-U | Sprott Physical Uranium Trust | 17.50 | -0.44 | -2.45 | 43.39 K | 759.38 K | |
| SAP | Saputo Inc | 28.3572 | -0.7128 | -2.45 | 594.4 K | 16.86 M | |
| ENB-PG | Enbridge Inc | 18.3765 | -0.4571 | -2.43 | 1.57 K | 28.89 K | |
| GDL | Goodfellow Inc | 12.8753 | -0.3178 | -2.41 | 700 | 9.01 K | |
| HLS | Hls Therapeutics Inc | 3.26 | -0.08 | -2.4 | 3 K | 9.78 K | |
| EFX | Enerflex Ltd | 7.147 | -0.1671 | -2.28 | 297 K | 2.12 M | |
| CAE | Cae Inc | 24.17 | -0.53 | -2.15 | 401.91 K | 9.71 M | |
| ACX | Act Energy Technologies Ltd | 5.51 | -0.12 | -2.13 | 18.2 K | 100.28 K | |
| BIR | Birchcliff Energy Ltd | 5.3284 | -0.115 | -2.11 | 714.9 K | 3.81 M | |
| IPO | Inplay Oil Corp | 10.1835 | -0.2037 | -1.96 | 8.52 K | 86.73 K | |
| AAV | Advantage Oil & Gas Ltd | 9.12 | -0.18 | -1.94 | 711.83 K | 6.49 M | |
| NXE | Nexgen Energy Ltd | 7.77 | -0.15 | -1.89 | 1.33 M | 10.31 M | |
| PRN | Profound Medical Corp | 10.56 | -0.20 | -1.86 | 15.5 K | 163.68 K | |
| MPC | Madison Pac Cl B | 3.6881 | -0.0664 | -1.77 | 3.7 K | 13.65 K | |
| ET | Evertz Technologies Ltd | 9.3646 | -0.1622 | -1.7 | 479 K | 4.49 M | |
| VHI | Vitalhub Corp | 8.69 | -0.15 | -1.7 | 137.9 K | 1.2 M | |
| SHLE | Source Energy Services Ltd | 11.62 | -0.20 | -1.69 | 9.9 K | 115.04 K | |
| ATS | Ats Corp | 34.95 | -0.60 | -1.69 | 220 K | 7.69 M | |
| TCL-A | Transcontinental Inc | 14.6211 | -0.2472 | -1.66 | 127.61 K | 1.87 M | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 22.3543 | -0.3234 | -1.43 | 100 | 2.24 K | |
| LAR | Lithium Argentina Ag | 3.46 | -0.05 | -1.42 | 205.5 K | 711.03 K | |
| JWEL | Jamieson Wellness Inc | 31.7877 | -0.4523 | -1.4 | 65.2 K | 2.07 M | |
| AIF | Altus Group Ltd | 51.6725 | -0.7059 | -1.35 | 33.67 K | 1.74 M | |
| KEL | Kelt Exploration Ltd | 5.98 | -0.08 | -1.32 | 412.1 K | 2.46 M | |
| SLF-PJ | Sun Life Financial Inc | 14.9708 | -0.2001 | -1.32 | 600 | 8.98 K | |
| KITS | Kits Eyecare Ltd | 9.84 | -0.13 | -1.3 | 54.4 K | 535.3 K | |
| DLCG | Dominion Lending Centres Inc | 3.7432 | -0.0487 | -1.28 | 100 | 374.32 | |
| CG | Centerra Gold Inc | 8.6336 | -0.1106 | -1.26 | 886.8 K | 7.66 M | |
| PXT | Parex Resources Inc | 10.3177 | -0.1302 | -1.25 | 890.7 K | 9.19 M | |
| DOL | Dollarama Inc | 132.9022 | -1.6628 | -1.24 | 854.6 K | 113.58 M | |
| FEC | Frontera Energy Corp | 7.7615 | -0.0961 | -1.22 | 25.4 K | 197.14 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 34.5028 | -0.4186 | -1.2 | 33.1 K | 1.14 M | |
| TCW | Trican Well | 4.2928 | -0.0519 | -1.19 | 522.85 K | 2.24 M | |
| MRC | Morguard Corp | 117.1364 | -1.374 | -1.16 | 665 | 77.9 K | |
| WELL | Well Health Technologies Corp | 3.7286 | -0.0435 | -1.15 | 243.8 K | 909.03 K | |
| PWF-PA | Power Financial Corp Pref A | 11.5222 | -0.1244 | -1.07 | 117.44 K | 1.35 M | |
| BAMI | Blue Ant Media Corporation | 9.30 | -0.10 | -1.06 | 3.62 K | 33.67 K | |
| EVT | Economic Investment | 12.3503 | -0.1294 | -1.04 | 8 K | 98.8 K | |
| BN-PFA | Brookfield Corporation | 21.5791 | -0.2245 | -1.03 | 310 | 6.69 K | |
| BCE-PI | BCE Inc Pref AI | 14.1873 | -0.1471 | -1.03 | 100 | 1.42 K | |
| KBL | Kbro Linen Inc | 34.051 | -0.3498 | -1.02 | 3.3 K | 112.37 K | |
| CMG | Computer Modelling Group Ltd | 11.4333 | -0.1172 | -1.01 | 92.4 K | 1.06 M | |
| MFC-PM | Manulife Financial Corp Pref M | 19.7801 | -0.2024 | -1.01 | 1.5 K | 29.67 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.7423 | -0.1795 | -1 | 200 | 3.55 K | |
| CPX-PA | Capital Power Corporation Pref A | 14.0975 | -0.1402 | -0.98 | 1 K | 14.1 K | |
| CCO | Cameco Corp | 54.5878 | -0.5279 | -0.96 | 940.73 K | 51.35 M | |
| STN | Stantec Inc | 103.8433 | -0.9678 | -0.92 | 500.48 K | 51.97 M | |
| ATD | Alimentation Couche-Tard Inc. | 73.7899 | -0.6838 | -0.92 | 1.53 M | 112.62 M | |
| BDT | Bird Construction Inc | 20.9434 | -0.1904 | -0.9 | 95.7 K | 2 M | |
| TCS | Tecsys Inc J | 40.2802 | -0.364 | -0.9 | 7.5 K | 302.1 K | |
| CNQ | Canadian Natural Resources Ltd. | 40.2914 | -0.3481 | -0.86 | 31.96 M | 1.29 B | |
| ATRL | Atkinsrealis Group Inc | 50.0981 | -0.4194 | -0.83 | 167.94 K | 8.41 M | |
| RIC | Richmont Mines | 27.8832 | -0.2324 | -0.83 | 5.98 K | 166.74 K | |
| PWF-PFA | Power Financial Corporation | 17.6347 | -0.1448 | -0.81 | 3.1 K | 54.67 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.2234 | -0.1726 | -0.81 | 2.4 K | 50.94 K | |
| GWO | Great-West Lifeco Inc | 42.2109 | -0.3372 | -0.79 | 2.31 M | 97.64 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.6967 | -0.0694 | -0.79 | 23.7 K | 206.11 K | |
| VLN | Velan Inc Sv | 6.1968 | -0.0481 | -0.77 | 600 | 3.72 K | |
| MEQ | Mainstreet Eq J | 193.8663 | -1.4872 | -0.76 | 1.7 K | 329.57 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.0403 | -0.1429 | -0.74 | 1.9 K | 36.18 K | |
| TA-PJ | TransAlta Corp Pref J | 21.0624 | -0.1535 | -0.72 | 112.5 K | 2.37 M | |
| BTE | Baytex Energy Corp | 3.9582 | -0.0286 | -0.72 | 6.15 M | 24.35 M | |
| FFH | Fairfax Financial Holdings Ltd | 1625.5146 | -11.7351 | -0.72 | 24.83 K | 40.36 M | |
| PVS-PJ | Partners Value Split Corp. | 22.5285 | -0.1592 | -0.7 | 2.71 K | 60.96 K | |
| RTX | RTX | 27.89 | -0.1947 | -0.69 | 1.45 K | 40.33 K | |
| FTS-PM | Fortis Inc Pref M | 18.2906 | -0.1267 | -0.69 | 1.8 K | 32.92 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 19.4917 | -0.1331 | -0.68 | 2.06 K | 40.15 K | |
| EMA-PL | Emera Inc | 17.2432 | -0.1175 | -0.68 | 3.4 K | 58.63 K | |
| CGY | Calian Group Ltd | 42.7311 | -0.2804 | -0.65 | 8.91 K | 380.91 K | |
| CGX | Cineplex Inc | 10.67 | -0.07 | -0.65 | 135.96 K | 1.45 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.8105 | -0.1286 | -0.64 | 700 | 13.87 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.366 | -0.0994 | -0.64 | 2.49 K | 38.28 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 19.5546 | -0.1263 | -0.64 | 1.08 K | 21.14 K | |
| NFI | Nfi Group Inc. | 18.61 | -0.12 | -0.64 | 138.97 K | 2.59 M | |
| NEO | NEO Performance Materials Inc | 7.3331 | -0.047 | -0.64 | 42.2 K | 309.46 K | |
| MAL | Magellan Aero | 9.2115 | -0.059 | -0.64 | 8.16 K | 75.18 K | |
| NWC | The North West Company Inc | 48.8378 | -0.3119 | -0.63 | 72.99 K | 3.56 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 18.9469 | -0.1086 | -0.57 | 1.5 K | 28.42 K | |
| GFL | Gfl Environmental Inc | 54.2511 | -0.3093 | -0.57 | 149.8 K | 8.13 M | |
| MKP | Mcan Mortgage Corp | 15.608 | -0.0888 | -0.57 | 111.6 K | 1.74 M | |
| GWO-PY | Great-West Lifeco Inc. | 17.9024 | -0.1012 | -0.56 | 5.27 K | 94.31 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.3167 | -0.1102 | -0.54 | 1.8 K | 36.57 K | |
| AFN | Ag Growth International Inc | 52.3374 | -0.283 | -0.54 | 24.8 K | 1.3 M | |
| BN-PFF | Brookfield Corporation | 19.264 | -0.1023 | -0.53 | 6.63 K | 127.76 K | |
| TRI | Thomson Reuters Corp | 232.5884 | -1.1689 | -0.5 | 191.31 K | 44.5 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 11.15 | 302.39 B | -0.19 | -1.68 | 5.6 K | 62.44 K |
| RYDAF | Royal Dutch Shell plc | 33.35 | 293.3 B | -0.40 | -1.19 | 3.4 K | 113.39 K |
| LRLCF | L'Oréal S.A | 402.72 | 266.66 B | -9.60 | -2.33 | 1.9 K | 765.17 K |
| CMWAY | Commonwealth Bank of Australia | 96.12 | 197.09 B | -0.54 | -0.56 | 7 K | 672.84 K |
| NONOF | Novo Nordisk A/S | 136.48 | 189.66 B | -1.77 | -1.28 | 14 K | 1.91 M |
| IBDSF | Iberdrola S.A | 15.02 | 169.64 B | -0.08 | -0.53 | 98.9 K | 1.49 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.29 | 158.83 B | -0.08 | -0.65 | 206.2 K | 2.53 M |
| HESAF | Hermès International Société en commandite par actions | 2111.00 | 156.87 B | -19.52 | -0.92 | 300 | 633.3 K |
| FRCOY | Fast Retailing Co. Ltd | 30.98 | 155.58 B | -0.42 | -1.34 | 19.6 K | 607.21 K |
| HTHIF | Hitachi Ltd | 25.70 | 140.4 B | -0.2999 | -1.15 | 30.4 K | 781.28 K |
| TOELF | Tokyo Electron Limited | 162.66 | 140.4 B | -3.37 | -2.03 | 15.2 K | 2.47 M |
| SAFRF | Safran SA | 221.84 | 133.23 B | -3.16 | -1.4 | 5.3 K | 1.18 M |
| UNCRY | UniCredit S.p.A. | 20.34 | 132.45 B | -0.20 | -0.97 | 201.9 K | 4.11 M |
| MSBHF | Mitsubishi Corporation | 20.05 | 113.03 B | -0.14 | -0.69 | 10.6 K | 212.53 K |
| SNYNF | Sanofi | 112.46 | 109.77 B | -3.89 | -3.34 | 4.1 K | 461.09 K |
| BNPQF | BNP Paribas SA | 69.32 | 106.39 B | -1.66 | -2.34 | 1.4 K | 97.05 K |
| TKOMY | Tokio Marine Holdings Inc | 36.01 | 106.38 B | -0.39 | -1.07 | 36 K | 1.3 M |
| ITOCY | ITOCHU Corporation | 103.85 | 102 B | -1.23 | -1.17 | 39.3 K | 4.08 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.61 | 98.2 B | -0.62 | -2.56 | 3.4 K | 80.27 K |
| ESLOF | EssilorLuxottica Société anonyme | 228.84 | 97.34 B | -4.88 | -2.09 | 3.6 K | 823.82 K |
| NABZY | National Australia Bank Limited | 12.95 | 90.49 B | -0.20 | -1.52 | 55.1 K | 713.54 K |
| CHDRY | Christian Dior SE | 156.80 | 88.76 B | -3.20 | -2 | 100 | 15.68 K |
| IFNNF | Infineon Technologies AG | 31.77 | 77.97 B | -0.19 | -0.59 | 1 K | 31.77 K |
| DPSTF | Deutsche Post AG | 43.65 | 75.54 B | -1.25 | -2.78 | 2.3 K | 100.4 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 37.18 | 74.09 B | -0.26 | -0.69 | 15.5 K | 576.29 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.73 | 72.81 B | -0.39 | -1.62 | 66.4 K | 1.58 M |
| SFBQF | SoftBank Corp | 12.80 | 71.27 B | -0.60 | -4.48 | 10.6 K | 135.68 K |
| RLXXF | RELX PLC | 47.80 | 70.9 B | -1.624 | -3.29 | 18.7 K | 893.86 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 11.75 | 70.15 B | -0.2524 | -2.1 | 82.5 K | 969.38 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.58 | 69.32 B | -0.24 | -2.44 | 110.7 K | 1.06 M |
| MCQEF | Macquarie Group Limited | 152.00 | 69.14 B | -4.01 | -2.57 | 800 | 121.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.17 | 68.01 B | -2.335 | -11.39 | 700 | 12.72 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.08 | 67.44 B | -0.25 | -1.23 | 147.3 K | 2.96 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.106 | 66.38 B | -1.694 | -4.15 | 10.07 K | 393.72 K |
| RBSPF | NatWest Group plc | 4.26 | 65.2 B | -0.27 | -5.96 | 86 K | 366.36 K |
| NTDOY | Nintendo Co. Ltd | 13.36 | 63.45 B | -0.13 | -0.96 | 248.89 K | 3.33 M |
| GWLIF | Great-West Lifeco Inc | 33.21 | 60.49 B | -0.19 | -0.57 | 400 | 13.28 K |
| NTIOF | National Bank of Canada | 93.32 | 60 B | -0.59 | -0.63 | 23 K | 2.15 M |
| NTDOF | Nintendo Co. Ltd | 52.3224 | 59.35 B | -1.0566 | -1.98 | 6.8 K | 355.95 K |
| MPNGF | Meituan | 14.65 | 58.63 B | -0.553 | -3.64 | 300 | 4.39 K |
| SMMNY | Siemens Healthineers AG | 27.48 | 56.68 B | -0.20 | -0.72 | 19.2 K | 527.62 K |
| ANCTF | Alimentation Couche-Tard Inc | 55.17 | 55.11 B | -0.5011 | -0.9 | 5.86 K | 323.41 K |
| DGEAF | Diageo plc | 32.222 | 53.59 B | -0.348 | -1.07 | 1.22 K | 39.15 K |
| CRARY | Crédit Agricole S.A | 7.83 | 53.21 B | -0.04 | -0.51 | 51.2 K | 400.9 K |
| HOCPF | HOYA Corporation | 132.144 | 53.14 B | -10.696 | -7.49 | 2.1 K | 277.5 K |
| HOCPY | HOYA Corporation | 134.88 | 52.04 B | -2.15 | -1.57 | 8.2 K | 1.11 M |
| HEINY | Heineken N.V | 45.69 | 51.66 B | -0.38 | -0.82 | 47.1 K | 2.15 M |
| MARUY | Marubeni Corporation | 157.43 | 50.42 B | -2.67 | -1.67 | 7.3 K | 1.15 M |
| HINKF | Heineken N.V | 90.75 | 48.22 B | -0.75 | -0.82 | 2.83 K | 256.73 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.45 | 47.64 B | -0.31 | -1.36 | 21 K | 471.45 K |
| NOKBF | Nokia Corporation | 4.10 | 46.8 B | -0.08 | -1.91 | 400 | 1.64 K |
| SWDBY | Swedbank AB (publ) | 21.29 | 46.73 B | -0.14 | -0.65 | 11.1 K | 236.32 K |
| WOPEF | Woodside Petroleum Ltd | 15.18 | 46.02 B | -0.52 | -3.31 | 700 | 10.63 K |
| TSCDF | Tesco PLC | 4.78 | 45.76 B | -0.11 | -2.25 | 239.3 K | 1.14 M |
| ANFGF | Antofagasta plc | 23.10 | 45.13 B | -0.20 | -0.86 | 100 | 2.31 K |
| VLKPF | Volkswagen AG | 97.59 | 44.41 B | -2.21 | -2.21 | 7.93 K | 773.89 K |
| FRFHF | Fairfax Financial Holdings Limited | 1221.0601 | 44.09 B | -6.84 | -0.56 | 10.4 K | 12.7 M |
| HNDAF | Honda Motor Co. Ltd | 9.81 | 42.82 B | -0.44 | -4.29 | 121.9 K | 1.2 M |
| DLMAF | Dollarama Inc | 98.48 | 41.64 B | -0.87 | -0.88 | 1.2 K | 118.18 K |
| STMEF | STMicroelectronics N.V | 28.51 | 41.21 B | -0.222 | -0.77 | 18.8 K | 535.99 K |
| SMPNY | Sompo Holdings Inc | 11.475 | 40.76 B | -0.115 | -0.99 | 32.1 K | 368.35 K |
| OTSKY | Otsuka Holdings Co. Ltd | 28.43 | 39.71 B | -0.39 | -1.35 | 24.9 K | 707.91 K |
| FJTSF | Fujitsu Limited | 18.45 | 38.42 B | -2.99 | -13.95 | 17.5 K | 322.88 K |
| DKILF | Daikin IndustriesLtd | 119.00 | 37.91 B | -1.95 | -1.61 | 3.7 K | 440.3 K |
| FJTSY | Fujitsu Limited | 20.29 | 37.9 B | -0.30 | -1.46 | 68.1 K | 1.38 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.00 | 37.53 B | -1.34 | -8.74 | 3.8 K | 53.2 K |
| SKFOF | Sika AG | 307.76 | 36.93 B | -8.49 | -2.68 | 2.2 K | 677.07 K |
| OLCLY | Oriental Land Co. Ltd | 27.35 | 36.6 B | -0.29 | -1.05 | 20.1 K | 549.74 K |
| KHNGY | Kuehne + Nagel International AG | 58.55 | 35.48 B | -1.25 | -2.09 | 6.8 K | 398.14 K |
| KMTUF | Komatsu Ltd | 26.10 | 35.24 B | -0.21 | -0.8 | 170.5 K | 4.45 M |
| CKHUY | CK Hutchison Holdings Limited | 5.2397 | 33.97 B | -0.1003 | -1.88 | 82.81 K | 433.92 K |
| FANUF | Fanuc Corporation | 25.06 | 33.78 B | -2.49 | -9.04 | 200 | 5.01 K |
| GNMSF | Genmab A/S | 259.72 | 33.57 B | -7.90 | -2.95 | 1.6 K | 415.55 K |
| TTNDF | Techtronic Industries Company Limited | 13.265 | 33.3 B | -0.409 | -2.99 | 16.3 K | 216.22 K |
| NPSNY | Naspers Limited | 39.36 | 32.5 B | -0.23 | -0.58 | 11 K | 432.96 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.00 | 32.34 B | -0.063 | -1.24 | 67.3 K | 336.5 K |
| BRDCY | Bridgestone Corporation | 18.70 | 31.59 B | -0.23 | -1.22 | 82.2 K | 1.54 M |
| FANDY | FirstRand Limited | 48.26 | 31.56 B | -0.69 | -1.41 | 10.8 K | 521.21 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.90 | 31.22 B | -0.72 | -4.61 | 232.9 K | 3.47 M |
| EPIAF | Epiroc AB (publ) | 18.322 | 30.36 B | -0.408 | -2.18 | 42.8 K | 784.09 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.20 | 30.06 B | -0.10 | -0.61 | 59.8 K | 968.76 K |
| SMTOY | Sumitomo Electric Industries Ltd | 15.99 | 29.95 B | -0.13 | -0.81 | 10.8 K | 172.69 K |
| TTDKY | TDK Corporation | 63.14 | 29.86 B | -2.21 | -3.38 | 15.1 K | 953.41 K |
| ADYYF | Adyen N.V | 1384.25 | 28.79 B | -54.62 | -3.8 | 100 | 138.43 K |
| ALPMY | Astellas Pharma Inc | 12.01 | 28.74 B | -0.46 | -3.69 | 116.5 K | 1.4 M |
| VEOEF | Veolia Environnement S.A | 32.86 | 27.94 B | -0.44 | -1.32 | 1.9 K | 62.43 K |
| EJPRY | East Japan Railway Company | 9.97 | 27.21 B | -0.06 | -0.6 | 44.3 K | 441.67 K |
| MLYBY | Malayan Banking Berhad | 6.01 | 26.87 B | -0.24 | -3.84 | 11.05 K | 66.42 K |
| OMVJF | OMV Aktiengesellschaft | 40.26 | 26.79 B | -1.41 | -3.38 | 300 | 12.08 K |
| FUJIY | FUJIFILM Holdings Corporation | 13.40 | 26.02 B | -0.25 | -1.83 | 40 K | 536 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 150.01 | 25.66 B | -4.43 | -2.87 | 39 | 5.85 K |
| ICTEF | International Container Terminal Services Inc | 6.90 | 25.26 B | -0.20 | -2.82 | 20 | 138 |
| CJPRY | Central Japan Railway Company | 11.70 | 25.12 B | -0.09 | -0.76 | 40.4 K | 472.68 K |
| CAJFF | Canon Inc | 31.70 | 25 B | -1.26 | -3.82 | 6.2 K | 196.54 K |
| PPRUF | Kering SA | 253.08 | 24.9 B | -8.868 | -3.39 | 2 K | 506.16 K |
| CAJPY | Canon Inc. | 33.46 | 24.84 B | -0.85 | -2.48 | 22.9 K | 766.23 K |
| SMCAY | SMC Corporation | 20.99 | 24.72 B | -0.41 | -1.92 | 156.3 K | 3.28 M |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.134 | 24.6 B | -0.406 | -4.75 | 60 | 488.04 |
| HKHHY | Heineken Holding N.V | 37.89 | 24.19 B | -0.30 | -0.79 | 5.3 K | 200.82 K |
| NTOIF | Neste Oyj | 17.60 | 24.11 B | -0.66 | -3.61 | 1.2 K | 21.12 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BQE | BQE Water Inc | 55.20 | -2.30 | -4 | 1.05 K | 57.85 K | |
| LA | Los Andes Copper Ltd | 8.30 | -0.12 | -1.43 | 200 | 1.66 K | |
| HDRO | Primary Hydrogen Corp. | 3.90 | -0.05 | -1.27 | 1.3 K | 5.07 K | |
| ALV | Alvopetro Energy Ltd | 4.2983 | -0.0512 | -1.18 | 14.2 K | 61.04 K | |
| DE | Decisive Dividend Corporation | 5.2723 | -0.0615 | -1.15 | 10.06 K | 53.05 K | |
| NEXM | NexMetals Mining Corp. | 9.90 | -0.10 | -1 | 24.1 K | 238.59 K | |
| GRZ | Gold Reserve Inc | 4.87 | -0.03 | -0.61 | 1.5 K | 7.3 K |