Loser Volumes for 20 September 2024 from 00:00:00 until 23:59:59
Loser Volumes for 20 September 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 178.0921 | 50.17 B | -1.39 | -0.77 | 5.87 M |
| CQP | Cheniere Energy Partners LP | 43.6446 | 31.6 B | -0.2834 | -0.65 | 228.16 K |
| EQX | Equinox Gold Corp | 6.0943 | 8.25 B | -0.04 | -0.65 | 8.8 M |
| PRK | Park National Corp | 166.3066 | 3.18 B | -6.3909 | -3.7 | 199 K |
| IE | Ivanhoe Electric Inc | 7.22 | 1.71 B | -0.38 | -5 | 3.6 M |
| CET | Central Securities Corp | 41.406 | 1.56 B | -0.2269 | -0.55 | 8.4 K |
| ESBA | Empire State Realty Op LP | 10.5669 | 1.5 B | -0.1847 | -1.72 | 5.2 K |
| TMP | Tompkinstrustco | 55.5171 | 1.29 B | -2.9244 | -5 | 280.6 K |
| REPX | Riley Exploration Permian Inc | 25.1276 | 755.24 M | -0.3684 | -1.44 | 259.87 K |
| BHB | Bar Harbor Bankshares | 29.5154 | 609.41 M | -1.6513 | -5.3 | 166.4 K |
| IDR | Idaho Strategic Resources | 13.89 | 509.39 M | -0.51 | -3.54 | 244.16 K |
| RLGT | Radiant Logistics | 6.54 | 428.98 M | -0.33 | -4.8 | 792.6 K |
| SENS | Senseonics Holdings | 7.20 | 387.87 M | -0.16 | -2.17 | 467.31 K |
| CATX | Perspective Therapeutics Inc | 13.23 | 342.14 M | -0.24 | -1.78 | 4.2 M |
| CIX | Compx International Inc | 25.4186 | 319.17 M | -1.5628 | -5.79 | 30.44 K |
| SEG | Seaport Entertainment Group Inc | 29.51 | 308.27 M | -3.76 | -11.3 | 333.3 K |
| ELMD | Electromed Inc | 20.29 | 300.48 M | -0.21 | -1.02 | 100 K |
| BKTI | Bk Technologies Inc | 21.19 | 299.5 M | -0.31 | -1.44 | 28.31 K |
| FLYX | Flyexclusive Inc Cl A | 3.45 | 231.44 M | -0.30 | -8 | 31.26 K |
| EVI | Evi Industries Inc | 18.6311 | 220.83 M | -0.1267 | -0.68 | 40.6 K |
| CMT | Core Molding Technologies Inc | 18.00 | 199.01 M | -0.49 | -2.65 | 54.2 K |
| INTT | Intest Corp | 6.77 | 196.26 M | -0.34 | -4.78 | 38.43 K |
| OZ | Belpointe Prep Llc Class A Units | 70.68 | 182.04 M | -0.82 | -1.15 | 2.7 K |
| ESP | Espey Mfg. & Electronics | 22.4268 | 168.31 M | -1.3693 | -5.75 | 39.4 K |
| ACU | Acme United Corp | 40.9896 | 167.73 M | -0.5257 | -1.27 | 12.2 K |
| EPM | Evolution Petroleum Corp | 4.7193 | 153.67 M | -0.1208 | -2.5 | 596.6 K |
| SIF | Sifco Industries | 4.74 | 125.52 M | -0.03 | -0.63 | 14.3 K |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.32 | 93.67 M | -0.19 | -1.65 | 1 K |
| ANVS | Annovis Bio Inc | 8.47 | 75.3 M | -0.17 | -1.97 | 202.72 K |
| SLND | Southland Holdings Inc | 3.57 | 56.93 M | -0.18 | -4.8 | 186.4 K |
| DDC | Ddc Enterprise Limited Cl A | 6.80 | 45.6 M | -0.575 | -7.8 | 4.26 K |
| GRF | Eagle Capital Growth Fund | 8.37 | 39.78 M | -0.0431 | -0.51 | 15.5 K |
| COHN | Cohen & CO Inc | 6.6364 | 28.24 M | -0.1501 | -2.21 | 4.73 K |
| PAPL | Pineapple Financial Inc | 15.968 | 26.35 M | -0.232 | -1.43 | 17.03 K |
| ACCS | Access Newswire Inc | 10.40 | 23.45 M | -0.185 | -1.75 | 37.4 K |
| CVM | Cel-Sci Corp | 32.40 | 18.84 M | -0.60 | -1.82 | 9.54 K |
| AIRI | Air Industries Group Inc | 5.66 | 14.6 M | -0.16 | -2.75 | 213.72 K |
| NCL | Northann Corp | 11.136 | 8.98 M | -0.64 | -5.43 | 2.15 K |
| YCBD | Cbdmd Inc | 3.72 | 7.5 M | -0.128 | -3.33 | 3.59 K |
| MWG | Multi Ways Holdings Limited | 4.05 | 7.25 M | -0.18 | -4.26 | 8.08 K |
| PHGE | Biomx Ltd | 19.38 | 6.91 M | -0.665 | -3.32 | 2.18 K |
| CANF | Can-Fite Biopharma Ltd ADR | 39.60 | 6.23 M | -0.80 | -1.98 | 6.14 K |
| AMZE | Amaze Holdings Inc | 11.50 | 5.97 M | -0.805 | -6.54 | 10.03 K |
| MTNB | Matinas Biopharma Hl | 3.69 | 5.1 M | -0.08 | -2.12 | 11.62 K |
| BQ | Boqii Holding Ltd ADR | 3.76 | 3.62 M | -0.07 | -1.83 | 60 K |
| AZTR | Azitra Inc | 3.6667 | 3.44 M | -0.3266 | -8.18 | 61.94 K |
| CLDI | Calidi Biotherapeutics Inc | 13.08 | 3.38 M | -0.18 | -1.36 | 5.65 K |
| VTAK | Catheter Precision Inc | 8.55 | 2.68 M | -0.38 | -4.26 | 5.43 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.1893 | -0.2935 | -8.43 | 1.71 K | |
| USBC | USBC, Inc. | 10.80 | -0.40 | -3.57 | 17.23 K | |
| BCHT | Birchtech Corp. | 3.90 | -0.10 | -2.5 | 19.94 K | |
| PTHS | Pelthos Therapeutics Inc. | 8.50 | -0.21 | -2.41 | 2.14 K | |
| GPUS-PD | Hyperscale Data, Inc. | 16.232 | -0.2793 | -1.69 | 13.05 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 18.0001 | -0.2999 | -1.64 | 864 | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.02 | -0.16 | -1.57 | 778 | |
| ECF-P-A | Ellsworth Fund Ltd | 23.84 | -0.30 | -1.24 | 5.8 K | |
| IPB | Merrill Lynch & Company | 24.1794 | -0.3003 | -1.23 | 1.93 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.19 | -0.21 | -1.03 | 251 | |
| AGIG | AGIG | 10.60 | -0.10 | -0.93 | 7.6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.29 | -0.17 | -0.87 | 171 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.85 | -0.16 | -0.67 | 8 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 22.8539 | -0.148 | -0.64 | 4.1 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.0044 | -0.125 | -0.62 | 400 | |
| SACH-P-A | SACH-P-A | 21.41 | -0.1154 | -0.54 | 1.95 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15755.00 | 6.21 T | -576.7197 | -3.53 | 299.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 115.954 | 5.04 T | -1.8693 | -1.59 | 382.46 M |
| MSFT | Microsoft Corporation | 430.2375 | 3 T | -3.3804 | -0.78 | 55.17 M |
| TSLA | Tesla Inc | 238.25 | 1.49 T | -5.67 | -2.32 | 99.88 M |
| AMD | Advanced Micro Devices | 155.95 | 775.36 B | -0.79 | -0.5 | 40.25 M |
| ASML | ASML Holding N.V. ADR | 784.893 | 685.18 B | -32.4505 | -3.97 | 2.75 M |
| LRCX | Lam Research Corp | 76.2914 | 409.14 B | -1.5669 | -2.01 | 29.26 M |
| AMAT | Applied Materials | 189.5727 | 396.35 B | -4.4887 | -2.31 | 14.31 M |
| ARM | Arm Holdings Plc ADR | 138.90 | 346.98 B | -1.69 | -1.2 | 7.36 M |
| AZN | Astrazeneca Plc ADR | 151.8871 | 284.47 B | -1.0077 | -0.66 | 1.69 M |
| KLAC | K L A-Tencor Corp | 749.3634 | 279.46 B | -13.4102 | -1.76 | 1.62 M |
| TXN | Texas Instruments | 193.368 | 262.68 B | -4.09 | -2.07 | 14.5 M |
| MRVL | Marvell Technology Inc | 73.5246 | 233.47 B | -1.0052 | -1.35 | 14.31 M |
| QCOM | Qualcomm Inc | 163.3132 | 216.51 B | -4.834 | -2.87 | 27.55 M |
| ADI | Analog Devices | 221.4561 | 197.09 B | -6.5134 | -2.86 | 5.01 M |
| PEP | Pepsico Inc | 161.7673 | 195.17 B | -3.2886 | -1.99 | 12.2 M |
| ISRG | Intuitive Surg Inc | 486.20 | 151.09 B | -3.81 | -0.78 | 2.73 M |
| CDNS | Cadence Design Systems, Inc. | 273.76 | 117.99 B | -6.59 | -2.35 | 2.98 M |
| VRTX | Vertex Pharmaceutic | 464.92 | 113.14 B | -12.98 | -2.72 | 2.24 M |
| SBUX | Starbucks Corporation | 92.3949 | 111.02 B | -0.8176 | -0.88 | 19.54 M |
| SNY | Sanofi-Aventis S.A. ADR | 55.1846 | 107.07 B | -0.6033 | -1.08 | 1.94 M |
| ADBE | Adobe Systems Inc | 522.30 | 96.15 B | -4.14 | -0.79 | 6.1 M |
| CME | CME Group Inc | 198.3802 | 92.48 B | -1.4891 | -0.75 | 2.9 M |
| SNPS | Synopsys Inc | 506.65 | 89.09 B | -7.47 | -1.45 | 1.58 M |
| MNST | Monster Beverage Cp | 51.18 | 88.17 B | -0.65 | -1.25 | 15.2 M |
| DDOG | Datadog Inc | 114.76 | 80.92 B | -0.76 | -0.66 | 2.83 M |
| MDLZ | Mondelez Intl Inc | 70.3752 | 80.78 B | -0.4738 | -0.67 | 11.33 M |
| INTU | Intuit Inc | 638.5036 | 80.36 B | -9.157 | -1.41 | 2.96 M |
| NTES | Netease Inc ADR | 75.7594 | 77.35 B | -0.5377 | -0.7 | 1.17 M |
| MPWR | Monolithic Power Sys | 879.2018 | 75.27 B | -19.5308 | -2.17 | 1.27 M |
| NXPI | Nxp Semiconductors | 225.4019 | 75.09 B | -6.6489 | -2.87 | 6.79 M |
| ORLY | O'Reilly Automotive | 73.937 | 74.16 B | -0.44 | -0.59 | 13.21 M |
| WBD | Discovery Inc Series A | 8.24 | 66.59 B | -0.16 | -1.9 | 47.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.958 | 63.05 B | -0.3104 | -0.88 | 12.71 M |
| PCAR | Paccar Inc | 93.2168 | 62.99 B | -0.5749 | -0.61 | 4.18 M |
| TER | Teradyne Inc | 128.1949 | 57.8 B | -4.8415 | -3.64 | 4.33 M |
| ARGX | Argenx Se ADR | 533.00 | 55.25 B | -3.34 | -0.62 | 255.29 K |
| FAST | Fastenal Company | 34.2709 | 53.48 B | -0.3051 | -0.88 | 9.35 M |
| ODFL | Old Dominion Freight Line Inc | 192.0866 | 51.73 B | -10.4476 | -5.16 | 3.75 M |
| EA | Electronic Arts Inc | 138.594 | 50.77 B | -1.1818 | -0.85 | 4.58 M |
| MCHP | Microchip Technology | 73.7091 | 49.58 B | -1.742 | -2.31 | 14.16 M |
| EBAY | Ebay Inc | 61.3114 | 48.25 B | -0.4887 | -0.79 | 19.79 M |
| FITB | Fifth Third Bancorp | 40.6332 | 47.77 B | -0.3759 | -0.92 | 9 M |
| ADSK | Autodesk Inc | 267.29 | 47.31 B | -2.47 | -0.92 | 2.55 M |
| FER | Ferrovial Se | 41.0873 | 47.15 B | -0.3103 | -0.75 | 34.5 K |
| IDXX | Idexx Laboratories | 506.74 | 45.66 B | -10.32 | -2 | 688.91 K |
| ON | On Semiconductor | 69.57 | 45.49 B | -3.78 | -5.15 | 12.07 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.41 | 41.27 B | -1.61 | -3.92 | 2.76 M |
| BIDU | Baidu Inc ADR | 86.24 | 41.21 B | -0.78 | -0.9 | 1.85 M |
| ALNY | Alnylam Pharmaceuticals | 273.88 | 39.75 B | -2.45 | -0.89 | 907.1 K |
| TTWO | Take-Two Interacti | 148.78 | 39.37 B | -4.88 | -3.18 | 5.62 M |
| JD | Jd.com Inc ADR | 27.7488 | 38.8 B | -0.1846 | -0.66 | 10.08 M |
| PYPL | PayPal Holdings | 76.3518 | 36.57 B | -0.8057 | -1.04 | 27.27 M |
| UAL | United Airlines Holdings Inc | 52.17 | 35.58 B | -0.42 | -0.8 | 6.51 M |
| ASTS | AST SpaceMobile Inc. | 26.50 | 34.43 B | -2.11 | -7.38 | 18.87 M |
| HBAN | Huntington Bcshs | 14.0311 | 34.1 B | -0.0944 | -0.67 | 25.32 M |
| ROP | Roper Industries | 552.7134 | 33.84 B | -2.7931 | -0.5 | 1.51 M |
| RPRX | Royalty Pharma Plc Cl A | 26.5038 | 32.03 B | -0.433 | -1.61 | 5.8 M |
| RVMD | Revolution Medicines Inc | 45.42 | 31.79 B | -0.76 | -1.65 | 3.69 M |
| NTRS | Northern Trust Corp | 88.3353 | 31.57 B | -0.692 | -0.78 | 2.67 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.9246 | 30.2 B | -0.5329 | -1.2 | 2.11 M |
| DXCM | Dexcom | 70.43 | 30.17 B | -1.49 | -2.07 | 7.71 M |
| BIIB | Biogen Inc | 199.36 | 29.39 B | -2.08 | -1.03 | 3.83 M |
| CPRT | Copart Inc | 51.44 | 28.99 B | -0.36 | -0.69 | 8.64 M |
| FISV | Fiserv Inc | 177.61 | 28.81 B | -1.17 | -0.65 | 6.02 M |
| FOXA | Fox Corp Cl A | 39.6389 | 28.13 B | -0.2662 | -0.67 | 15.01 M |
| MDB | Mongodb Inc Cl A | 278.45 | 27.37 B | -5.41 | -1.91 | 1.25 M |
| MTSI | Macom Technology S | 103.70 | 27.37 B | -1.87 | -1.77 | 1.28 M |
| JBHT | J B Hunt Transport | 166.3536 | 27.08 B | -5.7187 | -3.32 | 1.13 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 8.25 | 26.35 B | -0.726 | -8.09 | 5.67 K |
| VRSN | Verisign Inc | 178.9868 | 25.83 B | -1.1852 | -0.66 | 1.83 M |
| FOX | Fox Corp Cl B | 36.7047 | 25.59 B | -0.2461 | -0.67 | 2.93 M |
| CINF | Cincinnati Financial | 130.0826 | 25.34 B | -1.1015 | -0.84 | 1.52 M |
| ILMN | Illumina Inc | 131.20 | 24.21 B | -3.19 | -2.37 | 2.66 M |
| LPLA | Lpl Financial Hld | 214.3823 | 23.06 B | -5.282 | -2.4 | 1.17 M |
| TROW | T Rowe Price Group | 100.287 | 22.69 B | -2.0929 | -2.04 | 2.67 M |
| FWONK | Liberty Media F1 Series K | 77.73 | 22.05 B | -1.30 | -1.64 | 1.58 M |
| EXPD | Expeditors Intl | 120.967 | 21.76 B | -2.4256 | -1.97 | 1.86 M |
| TW | Tradeweb Markets Inc | 118.8061 | 21.73 B | -0.8949 | -0.75 | 966.3 K |
| MKSI | Mks Instruments Inc | 108.6608 | 21.68 B | -4.1732 | -3.7 | 1.66 M |
| DLTR | Dollar Tree Inc | 71.73 | 21.55 B | -2.15 | -2.91 | 7.96 M |
| INSM | Insmed Inc | 74.21 | 21.47 B | -0.76 | -1.01 | 7.11 M |
| SOFI | SoFi Technologies Inc | 8.05 | 21.13 B | -0.14 | -1.71 | 36.45 M |
| RIVN | Rivian Automotive Inc | 11.71 | 21.12 B | -1.44 | -10.95 | 77.63 M |
| INCY | Incyte Corp | 65.74 | 20.62 B | -1.08 | -1.62 | 7.67 M |
| ENTG | Entegris Inc | 109.9541 | 20.46 B | -4.6907 | -4.09 | 3.49 M |
| FWONA | Liberty Media F1 Series A | 71.57 | 20.34 B | -1.23 | -1.69 | 211.9 K |
| IREN | Iris Energy Limited | 7.51 | 19.31 B | -0.28 | -3.59 | 11.95 M |
| MRNA | Moderna Inc | 65.69 | 18.94 B | -2.33 | -3.43 | 12.42 M |
| VTRS | Viatris Inc | 10.6501 | 18.87 B | -0.4769 | -4.29 | 48.18 M |
| LSCC | Lattice Semicond | 52.82 | 18.85 B | -1.44 | -2.65 | 4.92 M |
| ROKU | Roku Inc | 76.02 | 17.86 B | -1.43 | -1.85 | 4.06 M |
| EWBC | East West Bancorp | 79.5333 | 17.63 B | -0.6261 | -0.78 | 1.76 M |
| AMKR | Amkor Technology | 29.9143 | 17.58 B | -0.6667 | -2.18 | 8.06 M |
| SITM | Sitime Corp | 163.57 | 17.41 B | -4.34 | -2.58 | 382.1 K |
| GH | Guardant Health Inc | 25.09 | 17.25 B | -0.30 | -1.18 | 2.7 M |
| CDW | CDW Corporation | 220.0681 | 17.03 B | -2.5103 | -1.13 | 1.75 M |
| NWS | News Cp Cl B | 27.4039 | 16.93 B | -0.198 | -0.72 | 2.25 M |
| NBIX | Neurocrine Bioscienc | 118.35 | 16.61 B | -2.11 | -1.75 | 1.28 M |
| TPG | Tpg Inc Cl A | 58.72 | 16.59 B | -0.61 | -1.03 | 1.75 M |
| SSNC | SS&C Technologies | 74.1102 | 16.54 B | -0.9125 | -1.22 | 2.69 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 171.2937 | 2.22 T | -2.1058 | -1.21 | 18.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 455.31 | 1.05 T | -4.40 | -0.96 | 8.47 M |
| XOM | Exxon Mobil Corporation | 115.27 | 617.22 B | -0.73 | -0.63 | 36.2 M |
| CAT | Caterpillar Inc | 360.4432 | 421.3 B | -4.388 | -1.2 | 5.44 M |
| BAC | Bank of America Corporation | 38.9207 | 386.2 B | -0.5799 | -1.47 | 70.72 M |
| HSBC | HSBC Holdings Plc ADR | 40.2688 | 306.4 B | -0.4923 | -1.21 | 1.33 M |
| GS | Goldman Sachs Group | 483.5089 | 304.45 B | -5.2383 | -1.07 | 4.45 M |
| RY | Royal Bank of Canada | 115.3642 | 275.01 B | -1.0787 | -0.93 | 1.27 M |
| RTX | Raytheon Technologies | 115.8291 | 244.5 B | -0.6568 | -0.56 | 16.96 M |
| BAC-PL | Bank of America Corporation | 1139.1816 | 241.31 B | -11.049 | -0.96 | 8.61 K |
| BML-PL | Bank of America Corporation | 21.8632 | 241.25 B | -0.2162 | -0.98 | 67.36 K |
| SHEL | Royal Dutch Shell Plc ADR | 68.72 | 237.19 B | -0.45 | -0.65 | 3.22 M |
| C | Citigroup Inc | 59.3396 | 229.79 B | -0.8404 | -1.4 | 18.33 M |
| BHP | BHP Billiton Ltd ADR | 50.6074 | 215.24 B | -1.3172 | -2.54 | 3.28 M |
| NVO | Novo Nordisk A/S ADR | 127.51 | 186.9 B | -7.37 | -5.46 | 9.64 M |
| TMO | Thermo Fisher Scientific Inc | 610.4697 | 183.61 B | -6.5255 | -1.06 | 1.98 M |
| SAN | Banco Santander ADR | 4.7758 | 176.69 B | -0.0376 | -0.78 | 2.21 M |
| BA | Boeing Company | 153.29 | 169.1 B | -1.30 | -0.84 | 13.92 M |
| RIO | Rio Tinto Plc ADR | 58.2521 | 164.93 B | -1.4754 | -2.47 | 2.04 M |
| BLK | Blackrock Inc | 900.6347 | 164.8 B | -5.8957 | -0.65 | 970.24 K |
| UNP | Union Pacific Corp | 237.0572 | 161.06 B | -2.9464 | -1.23 | 6.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.296 | 156.8 B | -0.6506 | -1.05 | 1.09 M |
| DE | Deere & Company | 396.3226 | 155.84 B | -3.7495 | -0.94 | 2.71 M |
| BX | Blackstone Inc | 149.4574 | 147.03 B | -1.4556 | -0.96 | 5.54 M |
| PFE | Pfizer Inc | 26.1388 | 146.48 B | -0.2132 | -0.81 | 56.88 M |
| SCCO | Southern Copper Corp | 95.4675 | 146.15 B | -1.1886 | -1.23 | 1.01 M |
| UBER | Uber Technologies Inc | 73.94 | 143.27 B | -1.34 | -1.78 | 17.47 M |
| COP | ConocoPhillips | 104.645 | 142.28 B | -0.6477 | -0.62 | 33.52 M |
| PLD | Prologis Inc | 119.149 | 138.23 B | -2.8773 | -2.36 | 8.58 M |
| DHR | Danaher Corp | 269.7729 | 133.35 B | -3.7601 | -1.37 | 9.27 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.6374 | 125.39 B | -0.071 | -0.73 | 1.21 M |
| CVS | CVS Corp | 53.6279 | 123.84 B | -0.8299 | -1.52 | 10.24 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.0084 | 114.84 B | -0.2002 | -1.64 | 14.65 M |
| COF | Capital One Financial Corp | 149.3048 | 114.1 B | -0.7549 | -0.5 | 3.42 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.07 | 108.86 B | -0.31 | -2.32 | 11.29 M |
| GSK | Glaxosmithkline Plc ADR | 38.368 | 102.77 B | -0.7711 | -1.97 | 5.03 M |
| CNQ | Canadian Natural Resources | 31.0236 | 93.46 B | -0.3437 | -1.1 | 3.64 M |
| FCX | Freeport-Mcmoran Inc | 43.621 | 92.36 B | -0.5976 | -1.35 | 16.3 M |
| UPS | United Parcel Service | 117.2316 | 91.69 B | -3.2179 | -2.67 | 14.21 M |
| USB | U.S. Bancorp | 42.6887 | 86.89 B | -0.4268 | -0.99 | 11.03 M |
| SLB | Schlumberger N.V. | 40.6101 | 83.5 B | -0.3255 | -0.8 | 22.88 M |
| SNOW | Snowflake Inc Class A | 110.27 | 83.07 B | -3.75 | -3.29 | 20.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.9166 | 82.99 B | -0.1586 | -3.12 | 20.84 M |
| CP | Canadian Pacific Railway | 84.6712 | 80.07 B | -1.0256 | -1.2 | 3.59 M |
| EMR | Emerson Electric Company | 102.5829 | 79.77 B | -0.7317 | -0.71 | 8.13 M |
| FDX | Fedex Corp | 246.5317 | 79.16 B | -44.2932 | -15.23 | 17.46 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.5372 | 76.96 B | -0.1351 | -1.4 | 12.92 M |
| MPC | Marathon Petroleum Corp | 159.1001 | 75.36 B | -1.897 | -1.18 | 7.79 M |
| VLO | Valero Energy Corp | 128.5859 | 75.36 B | -4.0452 | -3.05 | 7.36 M |
| BAM | Brookfield Asset Management Inc | 44.6362 | 75.29 B | -0.8098 | -1.78 | 1.35 M |
| ITW | Illinois Tool Works Inc | 243.6904 | 73.81 B | -3.4879 | -1.41 | 1.77 M |
| CNI | Canadian National Railway | 112.7625 | 72.98 B | -1.8301 | -1.6 | 1.88 M |
| SU | Suncor Energy Inc | 35.0321 | 72.26 B | -0.4801 | -1.35 | 5.04 M |
| PSX | Phillips 66 | 123.1556 | 71.77 B | -2.4447 | -1.95 | 6.42 M |
| NSC | Norfolk Southern Corp | 239.2669 | 70.15 B | -3.8613 | -1.59 | 1.9 M |
| URI | United Rentals | 775.1886 | 68.55 B | -10.229 | -1.3 | 607.5 K |
| STM | Stmicroelectronics N.V. ADR | 27.3061 | 65.17 B | -1.0261 | -3.62 | 6.85 M |
| VALE | Vale S.A. ADR | 10.40 | 64.54 B | -0.36 | -3.35 | 27.97 M |
| NWG | Natwest Group Plc ADR | 8.2636 | 63.9 B | -0.1092 | -1.3 | 2.11 M |
| RACE | Ferrari N.V. | 458.2865 | 62.95 B | -3.4087 | -0.74 | 316.1 K |
| TFC | Truist Financial Corp | 39.0624 | 61.58 B | -0.563 | -1.42 | 12.83 M |
| TEL | TE Connectivity Ltd | 147.4704 | 61.56 B | -1.2645 | -0.85 | 3.13 M |
| DB | Deutsche Bank Ag | 16.464 | 61.03 B | -0.0876 | -0.53 | 1.43 M |
| CARR | Carrier Global Corp | 78.0379 | 59.17 B | -0.6346 | -0.81 | 5.26 M |
| NUE | Nucor Corp | 142.2811 | 57.92 B | -2.6159 | -1.81 | 3.92 M |
| NU | Nu Holdings Ltd Class A | 14.63 | 57.76 B | -0.17 | -1.15 | 38.36 M |
| TGT | Target Corporation | 145.6486 | 57.51 B | -1.6376 | -1.11 | 7.39 M |
| KEYS | Keysight Technologies Inc Comm | 152.42 | 56.64 B | -2.96 | -1.91 | 1.81 M |
| OXY | Occidental Petroleum Corp | 50.0614 | 56.25 B | -0.3781 | -0.75 | 11.38 M |
| AJG | Arthur J. Gallagher & Company | 272.2906 | 55.77 B | -6.0562 | -2.18 | 2.48 M |
| AME | Amtek Inc | 169.4415 | 52.67 B | -1.1389 | -0.67 | 1.24 M |
| CVE | Cenovus Energy Inc | 16.2592 | 51.56 B | -0.1045 | -0.64 | 8.98 M |
| AZO | Autozone | 3020.6599 | 51.36 B | -19.4302 | -0.64 | 281.27 K |
| ROK | Rockwell Automation Inc | 255.3292 | 51.24 B | -6.4711 | -2.47 | 1.3 M |
| MT | Arcelormittal ADR | 23.3166 | 50.42 B | -0.3794 | -1.6 | 1.58 M |
| EW | Edwards Lifesciences Corp | 66.83 | 50.41 B | -0.43 | -0.64 | 10.86 M |
| CTVA | Corteva Inc | 56.7114 | 50.17 B | -1.0046 | -1.74 | 8.14 M |
| UMC | United Microelectronics Corp ADR | 7.8909 | 49.88 B | -0.1223 | -1.53 | 17.31 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.5981 | 49.67 B | -0.1194 | -0.87 | 1.24 M |
| FERG | Ferguson Plc | 190.8956 | 45.66 B | -11.3263 | -5.6 | 7.31 M |
| STT | State Street Corp | 83.9688 | 45.18 B | -0.7685 | -0.91 | 3.58 M |
| DEO | Diageo Plc ADR | 127.7008 | 44.7 B | -2.7166 | -2.08 | 627.9 K |
| MSCI | MSCI Inc | 540.9288 | 44.18 B | -3.8259 | -0.7 | 811.6 K |
| HUM | Humana Inc | 302.6841 | 43.6 B | -1.5505 | -0.51 | 1.83 M |
| DHI | D.R. Horton | 188.6479 | 42.84 B | -5.0827 | -2.62 | 5.34 M |
| CLS | Celestica Inc | 48.73 | 42.75 B | -0.98 | -1.97 | 1.27 M |
| WDS | Woodside Energy Group Ltd | 16.80 | 42.67 B | -0.14 | -0.83 | 557.5 K |
| YUM | Yum! Brands | 126.0397 | 41.79 B | -1.341 | -1.05 | 3.27 M |
| IX | Orix Corp ADR | 22.7691 | 41.73 B | -0.1576 | -0.69 | 77 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 90.2808 | 41.63 B | -2.2265 | -2.41 | 1.2 M |
| XYZ | Block, Inc | 67.46 | 40.64 B | -1.18 | -1.72 | 7.74 M |
| SLF | Sun Life Financial Inc | 53.1495 | 40.58 B | -0.2724 | -0.51 | 431.7 K |
| AMP | Ameriprise Financial Services | 450.4758 | 40.38 B | -3.0612 | -0.67 | 1.06 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.51 | 40.11 B | -0.25 | -1.41 | 11.15 M |
| CBRE | CBRE Group Inc | 121.60 | 39.85 B | -0.89 | -0.73 | 3.5 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.7513 | 39.53 B | -0.1772 | -3.6 | 160.3 K |
| ADM | Archer Daniels Midland | 58.0663 | 38.61 B | -1.0315 | -1.75 | 11.79 M |
| CMG | Chipotle Mexican Grill | 57.23 | 38.33 B | -0.74 | -1.28 | 14.69 M |
| A | Agilent Technologies | 138.1791 | 38.26 B | -1.8346 | -1.31 | 2.61 M |
| LYV | Live Nation Entertainment | 103.64 | 37.85 B | -0.68 | -0.65 | 6.36 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KEI | Kolibri Global Energy Inc | 4.25 | -0.26 | -5.76 | 18.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.3634 | -0.6759 | -5.61 | 111.8 K | |
| REAL | Real Matters Inc | 8.26 | -0.43 | -4.95 | 245.62 K | |
| LAC | Lithium Americas Corp | 3.11 | -0.16 | -4.89 | 648.17 K | |
| LAR | Lithium Argentina Ag | 3.35 | -0.17 | -4.83 | 3.98 M | |
| TLRY | Tilray Inc | 23.20 | -1.10 | -4.53 | 156.71 K | |
| ALA | AltaGas Ltd | 31.2846 | -1.3731 | -4.2 | 7.03 M | |
| CIA | Champion Iron Ltd | 4.865 | -0.2058 | -4.06 | 172.9 K | |
| IE | Ivanhoe Electric Inc | 9.84 | -0.41 | -4 | 2.1 K | |
| PMET | Patriot Battery Metals Inc | 3.40 | -0.14 | -3.95 | 338.7 K | |
| HAI | Haivision Systems Inc | 5.43 | -0.22 | -3.89 | 47.3 K | |
| DTOL | D2L Inc | 12.50 | -0.50 | -3.85 | 9.4 K | |
| TA-PG | TransAlta Corp | 17.8602 | -0.6859 | -3.7 | 1.1 K | |
| VNP | 5N Plus Inc | 6.91 | -0.26 | -3.63 | 128.4 K | |
| CPH | Cipher Pharmaceuticals Inc | 14.61 | -0.51 | -3.37 | 70.7 K | |
| OGC | Oceanagold Corp | 11.3537 | -0.3844 | -3.27 | 3.25 M | |
| TFII | Tfi International Inc | 190.7186 | -5.9781 | -3.04 | 310.53 K | |
| HLS | Hls Therapeutics Inc | 3.20 | -0.10 | -3.03 | 179.9 K | |
| KBL | Kbro Linen Inc | 33.4744 | -1.0304 | -2.99 | 4.7 K | |
| RCH | Richelieu Hardware Ltd | 38.4902 | -1.1372 | -2.87 | 50.68 K | |
| PBL | Pollard Banknote Ltd | 23.8937 | -0.6984 | -2.84 | 6.76 K | |
| CURA | Curaleaf Holdings Inc | 3.92 | -0.11 | -2.73 | 412.3 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.2132 | -0.5645 | -2.72 | 26.78 K | |
| ACD | Accord Financial | 4.00 | -0.11 | -2.68 | 4.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.2674 | -0.6091 | -2.66 | 5.81 K | |
| LB | Laurentian Bank | 24.4444 | -0.6556 | -2.61 | 2.11 M | |
| TVK | Terravest Capital Inc | 96.5309 | -2.5361 | -2.56 | 57.1 K | |
| KITS | Kits Eyecare Ltd | 9.21 | -0.24 | -2.54 | 27.1 K | |
| LIF | Labrador Iron Ore Royalty Corp | 27.4857 | -0.7162 | -2.54 | 407.48 K | |
| VHI | Vitalhub Corp | 8.77 | -0.22 | -2.45 | 39.7 K | |
| TXN | Texas Instruments Incorporated | 21.7095 | -0.5339 | -2.4 | 450 | |
| MX | Methanex Corp | 52.1826 | -1.2748 | -2.38 | 154.41 K | |
| GSY | Goeasy Ltd | 171.1674 | -4.1292 | -2.36 | 47.63 K | |
| AC | Air Canada | 15.95 | -0.38 | -2.33 | 9.81 M | |
| BRAG | Bragg Gaming Group Inc | 7.14 | -0.17 | -2.33 | 8.9 K | |
| HUT | Hut 8 Corp | 15.14 | -0.35 | -2.26 | 1.52 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.48 | -0.08 | -2.25 | 1.6 K | |
| SDE | Spartan Delta Corp | 3.92 | -0.09 | -2.24 | 94.8 K | |
| CS | Capstone Mining Corp | 9.82 | -0.22 | -2.19 | 8.94 M | |
| ET | Evertz Technologies Ltd | 9.678 | -0.2143 | -2.17 | 28.1 K | |
| ERO | Ero Copper Corp | 28.48 | -0.62 | -2.13 | 330.6 K | |
| DHT-UN | DRI Healthcare Trust | 11.2237 | -0.2432 | -2.12 | 19.94 K | |
| ADEN | Adentra Inc | 40.323 | -0.8724 | -2.12 | 59.1 K | |
| IPCO | International Petroleum Corp | 17.30 | -0.37 | -2.09 | 409.6 K | |
| MRC | Morguard Corp | 119.0367 | -2.5437 | -2.09 | 3.94 K | |
| WEF | Western Forest Products Inc | 14.10 | -0.30 | -2.08 | 13.28 K | |
| ASTL | Algoma Steel Group Inc | 12.9885 | -0.2742 | -2.07 | 228.3 K | |
| PIF | Polaris Infrastructure Inc | 11.0786 | -0.2311 | -2.04 | 17.6 K | |
| BHC | Bausch Health Companies Inc | 10.89 | -0.22 | -1.98 | 1.22 M | |
| HLF | High Liner | 11.8577 | -0.2341 | -1.94 | 6.6 K | |
| UBER | Uber CDR [Cad Hedged] | 11.355 | -0.22 | -1.9 | 24.33 K | |
| PRN | Profound Medical Corp | 10.45 | -0.20 | -1.88 | 9.3 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 17.5362 | -0.3349 | -1.87 | 34.65 K | |
| CLS | Celestica Inc Sv | 66.13 | -1.25 | -1.86 | 708.3 K | |
| CAS | Cascades Inc | 9.0151 | -0.1682 | -1.83 | 2.78 M | |
| FEC | Frontera Energy Corp | 8.2808 | -0.1539 | -1.82 | 44.2 K | |
| BB | Blackberry Ltd | 3.23 | -0.06 | -1.82 | 5.55 M | |
| GUD | Knight Therapeutics Inc | 6.02 | -0.11 | -1.79 | 31.8 K | |
| AOV | Amotiv Limited | 6.02 | -0.11 | -1.79 | 31.76 K | |
| BAM | Brookfield Asset Management Ltd | 60.5022 | -1.1053 | -1.79 | 4.05 M | |
| TOU | Tourmaline Oil Corp | 54.3703 | -0.9852 | -1.78 | 3.12 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.9849 | -0.6614 | -1.76 | 67.1 K | |
| WPRT | Westport Fuel Systems Inc | 6.28 | -0.11 | -1.72 | 12.52 K | |
| LUN | Lundin Mining Corp | 12.899 | -0.2256 | -1.72 | 12.68 M | |
| TCS | Tecsys Inc J | 40.9281 | -0.7096 | -1.7 | 29 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 13.9341 | -0.2403 | -1.7 | 5.2 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 14.5809 | -0.2498 | -1.68 | 200 | |
| ISC | Information Services Corp | 27.9799 | -0.4758 | -1.67 | 4.7 K | |
| NTR | Nutrien Ltd | 59.608 | -0.9986 | -1.65 | 5.14 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.411 | -0.2372 | -1.62 | 236.8 K | |
| TPX-B | Molson Coors Canada Inc | 70.1161 | -1.1465 | -1.61 | 2.64 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.2487 | -0.4398 | -1.59 | 687.6 K | |
| XMF-PB | M Split Corp Pref B | 4.3992 | -0.0709 | -1.59 | 6.7 K | |
| VBNK | Versabank | 17.8722 | -0.2872 | -1.58 | 8.9 K | |
| CNR | Canadian National Railway Co. | 153.0397 | -2.4082 | -1.55 | 5.1 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 22.7706 | -0.3581 | -1.55 | 2.95 K | |
| CXI | Currency Exchange International Corp | 24.36 | -0.38 | -1.54 | 1.9 K | |
| JWEL | Jamieson Wellness Inc | 32.1341 | -0.5005 | -1.53 | 33.3 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.09 | -0.11 | -1.53 | 600 | |
| NGEX | Ngex Minerals Ltd | 8.7218 | -0.132 | -1.49 | 268 K | |
| QBR-A | Quebecor Inc | 32.79 | -0.4942 | -1.48 | 102 | |
| IVN | Ivanhoe Mines Ltd | 18.82 | -0.28 | -1.47 | 14.27 M | |
| CU | Canadian Utilities Ltd Cl A NV | 31.7899 | -0.4608 | -1.43 | 1.74 M | |
| NEO | NEO Performance Materials Inc | 7.3242 | -0.1047 | -1.41 | 100.3 K | |
| TPZ | Topaz Energy Corp | 23.3529 | -0.3337 | -1.41 | 555 K | |
| WELL | Well Health Technologies Corp | 3.7286 | -0.0522 | -1.38 | 474.6 K | |
| AD-UN | Alaris Equity Partners Income Trust | 15.2927 | -0.2116 | -1.36 | 101.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6974 | -0.2423 | -1.35 | 11.85 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.7749 | -0.1714 | -1.32 | 757 | |
| ATH | Athabasca Oil Corp | 5.24 | -0.07 | -1.32 | 12.11 M | |
| GOOS | Canada Goose Holdings Inc | 14.30 | -0.19 | -1.31 | 1.28 M | |
| BBD-B | Bombardier Inc Series B | 96.98 | -1.27 | -1.29 | 646.77 K | |
| SU | Suncor Energy Inc | 47.5139 | -0.6214 | -1.29 | 12.52 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.85 | -0.05 | -1.28 | 3.3 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 15.5116 | -0.2003 | -1.27 | 53.97 K | |
| GIL | Gildan Activewear Inc | 60.4185 | -0.7796 | -1.27 | 2.87 M | |
| SHLE | Source Energy Services Ltd | 11.70 | -0.15 | -1.27 | 35.8 K | |
| LSPD | Lightspeed Commerce Inc. | 18.74 | -0.24 | -1.26 | 487.3 K | |
| ONEX | Onex Corp | 92.1417 | -1.1724 | -1.26 | 250.31 K | |
| MTL | Mullen Group Ltd | 13.0644 | -0.1637 | -1.24 | 2.71 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 49.47 | 520.32 B | -0.60 | -1.2 | 1.58 M |
| TCTZF | Tencent Holdings Limited | 48.71 | 518.58 B | -0.54 | -1.1 | 2.7 K |
| BABAF | Alibaba Group Holding Ltd | 10.16 | 285.59 B | -0.84 | -7.64 | 160.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 664.605 | 282.12 B | -22.025 | -3.21 | 4.2 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.72 | 281.62 B | -4.58 | -3.34 | 452.6 K |
| NSRGF | Nestlé S.A | 97.12 | 252.05 B | -3.57 | -3.55 | 16.4 K |
| NSRGY | Nestlé S.A | 97.10 | 250.59 B | -3.69 | -3.66 | 2.17 M |
| SMAWF | Siemens Aktiengesellschaft | 183.62 | 237.59 B | -3.86 | -2.06 | 2.8 K |
| LRLCY | L'Oréal S.A | 82.52 | 236.89 B | -1.98 | -2.34 | 131.7 K |
| RYDAF | Royal Dutch Shell plc | 33.04 | 235.81 B | -1.06 | -3.11 | 2.9 K |
| SIEGY | Siemens Aktiengesellschaft | 93.08 | 235.28 B | -1.83 | -1.93 | 118.3 K |
| BHPLF | BHP Group | 26.24 | 223.55 B | -0.76 | -2.81 | 121.5 K |
| SAPGF | SAP SE | 224.74 | 214.96 B | -2.87 | -1.26 | 2.2 K |
| HESAF | Hermès International Société en commandite par actions | 2153.8101 | 203.03 B | -61.6899 | -2.78 | 200 |
| HESAY | Hermès International Société en commandite par actions | 215.45 | 201.95 B | -7.22 | -3.24 | 35.6 K |
| CMWAY | Commonwealth Bank of Australia | 97.70 | 187.18 B | -1.08 | -1.09 | 7.5 K |
| NONOF | Novo Nordisk A/S | 126.15 | 184.28 B | -6.99 | -5.25 | 110.1 K |
| ABLZF | ABB Ltd | 58.50 | 183.06 B | -0.65 | -1.1 | 2.7 K |
| BCDRF | Banco Santander S.A | 4.91 | 181.88 B | -0.34 | -6.48 | 20.2 K |
| SBGSY | Schneider Electric S.E | 52.28 | 172.03 B | -0.86 | -1.62 | 157.9 K |
| SBGSF | Schneider Electric S.E | 261.18 | 169.71 B | -5.56 | -2.08 | 9.1 K |
| EADSY | Airbus SE | 36.50 | 160.25 B | -0.79 | -2.12 | 575.5 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.75 | 150.12 B | -1.218 | -1.9 | 1.7 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 59.99 | 148.02 B | -1.36 | -2.22 | 137.7 K |
| HTHIF | Hitachi Ltd | 24.00 | 135.33 B | -2.10 | -8.05 | 26.3 K |
| BTAFF | British American Tobacco p.l.c | 36.80 | 134.15 B | -0.96 | -2.54 | 900 |
| SNEJF | Sony Group Corporation | 87.60 | 127.56 B | -4.122 | -4.49 | 11.2 K |
| IVSBF | Investor AB (publ) | 30.30 | 126.93 B | -0.20 | -0.66 | 500 |
| CFRUY | Compagnie Financière Richemont SA | 13.47 | 123.94 B | -0.407 | -2.93 | 281.42 K |
| CFRHF | Compagnie Financière Richemont SA | 135.53 | 123.03 B | -2.2213 | -1.61 | 1.83 K |
| UNLYF | Unilever PLC | 64.75 | 122.56 B | -0.35 | -0.54 | 600 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.04 | 120.56 B | -0.13 | -1.16 | 24.9 K |
| BNPQY | BNP Paribas SA | 36.17 | 119.07 B | -0.27 | -0.74 | 1.54 M |
| AIQUY | L'Air Liquide S.A | 37.45 | 118.91 B | -0.75 | -1.96 | 60 K |
| IFNNY | Infineon Technologies AG | 32.48 | 117.24 B | -1.86 | -5.42 | 292.9 K |
| ATEYY | Advantest Corporation | 44.26 | 115.99 B | -1.17 | -2.58 | 66.2 K |
| IFNNF | Infineon Technologies AG | 33.00 | 112.87 B | -1.50 | -4.35 | 200 |
| BPAQF | BP p.l.c | 5.35 | 108.62 B | -0.10 | -1.83 | 18.6 K |
| MRAAF | Murata Manufacturing Co. Ltd | 19.946 | 107.4 B | -0.244 | -1.21 | 3.3 K |
| ZURVY | Zurich Insurance Group AG | 29.93 | 104.77 B | -0.24 | -0.8 | 61.8 K |
| ZFSVF | Zurich Insurance Group AG | 595.00 | 104.56 B | -3.264 | -0.55 | 211 |
| BYDDF | BYD Company Limited | 31.38 | 101.84 B | -0.36 | -1.13 | 28 K |
| BYDDY | BYD Company Limited | 62.57 | 101.38 B | -0.64 | -1.01 | 172.9 K |
| PROSY | Prosus N.V | 7.52 | 98.27 B | -0.14 | -1.83 | 536.4 K |
| PROSF | Prosus N.V | 37.522 | 96.89 B | -0.478 | -1.26 | 200 |
| RCRUY | Recruit Holdings Co. Ltd | 13.003 | 96.38 B | -0.077 | -0.59 | 225.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 113.38 | 95.61 B | -2.64 | -2.28 | 146.6 K |
| AXAHF | AXA SA | 40.35 | 95.33 B | -0.76 | -1.85 | 2.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.97 | 94.34 B | -5.43 | -2.31 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 34.58 | 93.68 B | -0.52 | -1.48 | 300 |
| PSTVY | Postal Savings Bank of China Co. Ltd | 9.974 | 93.27 B | -0.481 | -4.6 | 503 |
| ATLKY | Atlas Copco AB | 17.93 | 93.23 B | -0.25 | -1.38 | 97.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.30 | 91.52 B | -0.21 | -3.81 | 3.68 K |
| GLCNF | Glencore plc | 5.08 | 91.48 B | -0.09 | -1.74 | 53.2 K |
| STOHF | Equinor ASA | 24.35 | 90.16 B | -0.61 | -2.44 | 700 |
| GLNCY | Glencore plc | 10.02 | 89.15 B | -0.24 | -2.34 | 366.2 K |
| ITOCF | ITOCHU Corporation | 53.84 | 82.69 B | -0.60 | -1.1 | 2.1 K |
| ATLCY | Atlas Copco AB | 15.81 | 81.77 B | -0.24 | -1.5 | 15.9 K |
| ITOCY | ITOCHU Corporation | 107.60 | 79.69 B | -1.16 | -1.07 | 13.9 K |
| VCISY | VINCI SA | 30.60 | 77.88 B | -0.20 | -0.65 | 44.6 K |
| NABZY | National Australia Bank Limited | 13.53 | 76.72 B | -0.11 | -0.81 | 31.8 K |
| BAESY | BAE Systems plc | 67.40 | 76.44 B | -1.20 | -1.75 | 2.99 M |
| EIPAF | Eni S.p.A | 13.4992 | 76.44 B | -0.2608 | -1.9 | 77 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.17 | 74.68 B | -0.21 | -0.8 | 58 K |
| MIELF | Mitsubishi Electric Corporation | 15.206 | 70.94 B | -1.389 | -8.37 | 1.6 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 35.23 | 69.56 B | -2.09 | -5.6 | 23.6 K |
| STMEF | STMicroelectronics N.V | 27.52 | 69.02 B | -2.338 | -7.83 | 4.3 K |
| VLVLY | AB Volvo (publ) | 25.64 | 68.83 B | -0.34 | -1.31 | 60.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 182.55 | 67.89 B | -6.45 | -3.41 | 593 |
| JAPAY | Japan Tobacco Inc | 14.30 | 67.18 B | -0.10 | -0.69 | 15.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 537.41 | 66.82 B | -8.26 | -1.51 | 100 |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 29.64 | 66.1 B | -1.15 | -3.73 | 900 |
| RNMBY | Rheinmetall AG | 109.06 | 64.74 B | -1.03 | -0.94 | 10.1 K |
| KDDIY | KDDI Corporation | 16.70 | 64.34 B | -0.20 | -1.18 | 50.5 K |
| RBSPF | NatWest Group plc | 4.68 | 64.22 B | -0.06 | -1.27 | 34 K |
| MQBKY | Macquarie Group Limited | 156.65 | 63.78 B | -1.39 | -0.88 | 4.7 K |
| SOBKY | SoftBank Corp | 13.79 | 62.86 B | -0.10 | -0.72 | 41.9 K |
| RNMBF | Rheinmetall AG | 535.60 | 61.81 B | -28.40 | -5.04 | 28 |
| LDNXF | London Stock Exchange Group plc | 136.50 | 60.12 B | -1.50 | -1.09 | 2.3 K |
| SCGLY | Société Générale Société anonyme | 5.08 | 59.39 B | -0.05 | -0.97 | 295.9 K |
| SCGLF | Société Générale Société anonyme | 25.03 | 58.91 B | -0.86 | -3.32 | 1.5 K |
| LTOUF | Larsen & Toubro Limited | 45.00 | 57.71 B | -0.40 | -0.88 | 200 |
| DSDVY | DSV Panalpina A/S | 102.14 | 57.2 B | -1.14 | -1.1 | 16.1 K |
| PCRFF | Panasonic Corporation | 8.62 | 56.03 B | -0.26 | -2.93 | 9.1 K |
| NGLOY | Anglo American plc | 14.19 | 54.92 B | -0.40 | -2.74 | 83.1 K |
| SCBFY | Standard Chartered PLC | 20.434 | 53.99 B | -0.366 | -1.76 | 27.7 K |
| MBGAF | Mercedes-Benz Group AG | 61.38 | 52.84 B | -1.84 | -2.91 | 96.3 K |
| FNCTF | Orange S.A | 11.55 | 52.79 B | -1.02 | -8.11 | 200 |
| MBGYY | Mercedes-Benz Group AG | 15.30 | 52.65 B | -0.30 | -1.92 | 627.6 K |
| VLKAF | Volkswagen AG | 107.19 | 52.4 B | -1.83 | -1.68 | 1.6 K |
| NTDOY | Nintendo Co. Ltd | 13.372 | 51.65 B | -0.108 | -0.8 | 856.96 K |
| NTDOF | Nintendo Co. Ltd | 54.27 | 51.59 B | -0.73 | -1.33 | 29 |
| KBCSY | KBC Group NV | 39.49 | 51.04 B | -0.30 | -0.75 | 15.4 K |
| VWAGY | Volkswagen AG | 10.69 | 51.03 B | -0.24 | -2.2 | 323.7 K |
| ASMIY | ASM International NV | 631.33 | 50.87 B | -26.75 | -4.06 | 3.3 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 74.00 | 50.61 B | -0.43 | -0.58 | 105 |
| VWAPY | Volkswagen AG | 10.08 | 50.58 B | -0.27 | -2.61 | 205.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.21 | 50.46 B | -0.41 | -5.38 | 47.1 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.45 | 50.25 B | -0.32 | -1.01 | 77.3 K |
| BASFY | BASF SE | 12.83 | 49.73 B | -0.26 | -1.99 | 91.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LMN | Lumine Group Inc. | 33.23 | -1.87 | -5.33 | 101.2 K | |
| GSD | Devonian Health Group Inc | 9.30 | -0.30 | -3.13 | 50 | |
| ARTG | Artemis Gold Inc | 13.57 | -0.35 | -2.51 | 1.11 M | |
| HAM | Highwood Asset Management Ltd | 5.72 | -0.08 | -1.38 | 3 K | |
| NU | NeutriSci International Inc | 14.63 | -0.17 | -1.15 | 38.36 M | |
| GRZ | Gold Reserve Inc | 4.91 | -0.04 | -0.81 | 9.38 K | |
| ALV | Alvopetro Energy Ltd | 4.4007 | -0.0341 | -0.77 | 24.2 K |