Loser Volumes for 10 October 2024 from 00:00:00 until 23:59:59
Loser Volumes for 10 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 18.00 | 10.67 B | -0.15 | -0.83 | 164.91 K |
| SEB | Seaboard Corporation | 3072.0947 | 4.08 B | -19.8965 | -0.64 | 1.2 K |
| NHC | National Healthcare Corp | 114.0231 | 3.66 B | -4.2231 | -3.57 | 56.4 K |
| TMP | Tompkinstrustco | 55.9998 | 1.41 B | -0.776 | -1.37 | 37.5 K |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.32 B | -0.068 | -0.65 | 6 K |
| BHB | Bar Harbor Bankshares | 27.4017 | 664.78 M | -0.2454 | -0.89 | 21.5 K |
| SENS | Senseonics Holdings | 6.60 | 513.41 M | -0.18 | -2.65 | 192.69 K |
| CIX | Compx International Inc | 26.6671 | 394.77 M | -0.7993 | -2.91 | 5.31 K |
| FRD | Friedman Industries Inc | 15.6402 | 300.85 M | -0.0986 | -0.63 | 5.5 K |
| BKTI | Bk Technologies Inc | 24.51 | 292.05 M | -0.48 | -1.92 | 31.94 K |
| INFU | Infusystems Holdings | 6.68 | 243.19 M | -0.09 | -1.33 | 67.1 K |
| EVI | Evi Industries Inc | 18.4405 | 194.84 M | -0.6141 | -3.22 | 42.9 K |
| OZ | Belpointe Prep Llc Class A Units | 63.555 | 194.58 M | -0.445 | -0.7 | 400 |
| NEN | New England Realty Associates | 74.7623 | 193.5 M | -2.7856 | -3.59 | 900 |
| USBC | USBC, Inc. | 9.60 | 159.53 M | -0.40 | -4 | 15.25 K |
| INTT | Intest Corp | 6.99 | 149.81 M | -0.04 | -0.57 | 16.61 K |
| SIF | Sifco Industries | 4.21 | 131.46 M | -0.04 | -0.94 | 7 K |
| EP | Empire Petroleum Corp | 5.10 | 130.12 M | -0.06 | -1.16 | 33.4 K |
| LPA | Logistic Properties of The Americas | 8.90 | 101.12 M | -0.25 | -2.73 | 20 K |
| PTHS | Pelthos Therapeutics Inc. | 5.50 | 97.66 M | -0.79 | -12.56 | 8.34 K |
| LGL | LGL Group | 5.81 | 95.86 M | -0.12 | -2.02 | 2 K |
| WYY | Widepoint Corp | 3.386 | 90.27 M | -0.104 | -2.98 | 17.29 K |
| BDL | Flanigan's Enterprises | 25.6609 | 88.53 M | -0.3048 | -1.17 | 6.16 K |
| ANVS | Annovis Bio Inc | 8.00 | 77.43 M | -0.05 | -0.62 | 180.26 K |
| CVU | CPI Aerostructures | 3.33 | 71.42 M | -0.10 | -2.92 | 18.88 K |
| MYO | Myomo Inc | 3.82 | 68.52 M | -0.06 | -1.55 | 119.5 K |
| DXR | Daxor Corp | 8.8001 | 57.26 M | -0.3549 | -3.88 | 11.46 K |
| GRF | Eagle Capital Growth Fund | 8.3613 | 41.27 M | -0.0604 | -0.72 | 600 |
| ZDGE | Zedge Inc Cl B | 3.433 | 38.03 M | -0.1574 | -4.38 | 35.58 K |
| SLND | Southland Holdings Inc | 3.60 | 37.02 M | -0.15 | -4 | 21 K |
| BCHT | Birchtech Corp. | 3.60 | 35.51 M | -0.05 | -1.37 | 18.14 K |
| BATL | Battalion Oil Corp | 6.66 | 29.95 M | -0.05 | -0.75 | 41.83 K |
| PAPL | Pineapple Financial Inc | 13.832 | 29.06 M | -0.148 | -1.06 | 1.42 K |
| DDC | Ddc Enterprise Limited Cl A | 7.675 | 28.62 M | -0.40 | -4.95 | 3.06 K |
| INLX | Intellinetics Inc | 13.35 | 25.13 M | -0.12 | -0.89 | 14.4 K |
| CVM | Cel-Sci Corp | 30.30 | 24.82 M | -0.90 | -2.88 | 11.14 K |
| ACCS | Access Newswire Inc | 9.78 | 19.12 M | -0.22 | -2.2 | 4.98 K |
| BURU | Nuburu Inc | 5.15 | 10.48 M | -0.75 | -12.71 | 3.75 M |
| NCL | Northann Corp | 10.752 | 8.54 M | -0.128 | -1.18 | 1.65 K |
| SOAR | Volato Group Inc | 6.8384 | 8.29 M | -0.2664 | -3.75 | 8.63 K |
| CANF | Can-Fite Biopharma Ltd ADR | 45.00 | 7.13 M | -2.00 | -4.26 | 5.09 K |
| BQ | Boqii Holding Ltd ADR | 4.76 | 7.08 M | -0.43 | -8.29 | 57.11 K |
| YCBD | Cbdmd Inc | 3.564 | 5.34 M | -0.116 | -3.15 | 3 K |
| SBEV | Splash Beverage Group Inc | 10.44 | 2.97 M | -1.04 | -9.06 | 18.37 K |
| AZTR | Azitra Inc | 3.3133 | 2.15 M | -0.02 | -0.6 | 20.32 K |
| PHGE | Biomx Ltd | 17.67 | 1.48 M | -0.76 | -4.12 | 1.44 K |
| XXII | 22nd Century Group Inc | 7731.4502 | 1.3 M | -745.2002 | -8.79 | 113 |
| MI | Nft Limited Class A Ordinary Share | 9.30 | 692.96 K | -0.35 | -3.63 | 10 K |
| SACH-P-A | SACH-P-A | 21.51 | -0.2262 | -1.04 | 12.1 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.60 | -0.18 | -0.91 | 1.66 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.1474 | -0.125 | -0.62 | 1.1 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9499 | -0.1151 | -0.57 | 12.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 60274.50 | 1.45 T | -307.6016 | -0.51 | 30.45 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 238.77 | 1.43 T | -2.28 | -0.95 | 83.09 M |
| META | Meta Platforms Inc | 581.0282 | 1.4 T | -6.648 | -1.13 | 7.74 M |
| AMD | Advanced Micro Devices | 164.18 | 772.57 B | -6.84 | -4 | 75.11 M |
| ASML | ASML Holding N.V. ADR | 823.0777 | 678.86 B | -11.7741 | -1.41 | 876.27 K |
| INTC | Intel Corp | 23.22 | 476.12 B | -0.24 | -1.02 | 44.87 M |
| COST | Costco Wholesale | 886.6002 | 420.3 B | -15.3483 | -1.7 | 1.77 M |
| LRCX | Lam Research Corp | 80.9694 | 392.91 B | -0.7893 | -0.97 | 7.16 M |
| AMAT | Applied Materials | 201.2138 | 390.88 B | -1.0852 | -0.54 | 3.8 M |
| AZN | Astrazeneca Plc ADR | 148.961 | 257.42 B | -1.2402 | -0.83 | 808.45 K |
| TXN | Texas Instruments | 192.5786 | 241.43 B | -2.3779 | -1.22 | 3.65 M |
| KLAC | K L A-Tencor Corp | 788.0042 | 240.39 B | -6.5669 | -0.83 | 461.9 K |
| VZ | Verizon Communications Inc | 38.8922 | 205.45 B | -0.4365 | -1.11 | 12.35 M |
| SHOP | Shopify Inc | 82.71 | 193.67 B | -0.70 | -0.84 | 3.94 M |
| STX | Seagate Technology | 105.0964 | 192.65 B | -1.1373 | -1.07 | 1.26 M |
| GILD | Gilead Sciences Inc | 81.2195 | 181.18 B | -1.4101 | -1.71 | 3.81 M |
| ADI | Analog Devices | 225.2841 | 179.41 B | -2.4803 | -1.09 | 1.79 M |
| QCOM | Qualcomm Inc | 162.9265 | 168.79 B | -1.6436 | -1 | 5.05 M |
| IBKR | Interactive Brokers | 37.0247 | 159.94 B | -0.2242 | -0.6 | 2.83 M |
| WDC | Western Digital Cp | 48.2046 | 141.34 B | -0.3236 | -0.67 | 4.65 M |
| ISRG | Intuitive Surg Inc | 483.84 | 135.72 B | -6.54 | -1.33 | 942.18 K |
| SBUX | Starbucks Corporation | 90.3074 | 122.07 B | -1.9239 | -2.09 | 5.46 M |
| ABNB | Airbnb Inc Class A | 132.81 | 112.15 B | -2.68 | -1.98 | 3.06 M |
| SNY | Sanofi-Aventis S.A. ADR | 52.446 | 109.86 B | -0.3639 | -0.69 | 1.43 M |
| EQIX | Equinix Inc | 842.4167 | 105.12 B | -6.0191 | -0.71 | 268.5 K |
| HOOD | Robinhood | 25.50 | 97.22 B | -0.15 | -0.58 | 12.99 M |
| CMCSA | Comcast Corporation | 36.2652 | 95.28 B | -0.2647 | -0.72 | 12.78 M |
| MAR | Marriot International | 256.9446 | 92.93 B | -1.3215 | -0.51 | 1.04 M |
| REGN | Regeneron Pharmaceuticals | 992.3162 | 85.87 B | -13.0816 | -1.3 | 510.9 K |
| NTES | Netease Inc ADR | 84.5836 | 82.06 B | -0.9506 | -1.11 | 1.77 M |
| CTAS | Cintas Corp | 203.6211 | 81.55 B | -2.9734 | -1.44 | 1.02 M |
| LITE | Lumentum Hld | 67.10 | 76.79 B | -0.58 | -0.86 | 1.2 M |
| ROST | Ross Stores Inc | 138.8586 | 76.68 B | -1.3391 | -0.96 | 2.05 M |
| WBD | Discovery Inc Series A | 7.54 | 71.58 B | -0.19 | -2.46 | 21.09 M |
| AEP | American Electric Power Company | 92.3091 | 65.84 B | -0.4748 | -0.51 | 1.67 M |
| MPWR | Monolithic Power Sys | 918.6665 | 64.69 B | -5.8671 | -0.63 | 231.8 K |
| FAST | Fastenal Company | 33.9027 | 58.82 B | -0.3003 | -0.88 | 7.74 M |
| TER | Teradyne Inc | 128.1849 | 58.74 B | -1.5211 | -1.17 | 986.4 K |
| MRNA | Moderna | 56.83 | 57.94 B | -2.03 | -3.45 | 4.42 M |
| NXPI | Nxp Semiconductors | 229.572 | 56.88 B | -2.0802 | -0.9 | 1.19 M |
| NDAQ | Nasdaq Inc | 70.5319 | 54.9 B | -0.6185 | -0.87 | 2.92 M |
| PYPL | PayPal Holdings | 78.56 | 52.65 B | -2.6558 | -3.27 | 11.33 M |
| EA | Electronic Arts Inc | 140.9974 | 52.58 B | -1.7579 | -1.23 | 1.42 M |
| AXON | Axon Enterprise Inc | 428.76 | 51 B | -3.38 | -0.78 | 494.2 K |
| COIN | Coinbase Global Inc Class A | 164.27 | 49.2 B | -2.70 | -1.62 | 5.38 M |
| NTRA | Natera Inc | 125.75 | 47.86 B | -1.73 | -1.36 | 892.87 K |
| XEL | XCEL Energy Inc | 59.2629 | 47.66 B | -0.4005 | -0.67 | 2.28 M |
| MSTR | Strategy | 183.34 | 46.96 B | -5.57 | -2.95 | 15.94 M |
| RKLB | Rocket Lab USA Inc | 9.39 | 46.4 B | -0.06 | -0.63 | 6.88 M |
| EBAY | Ebay Inc | 64.5666 | 46.34 B | -0.8798 | -1.34 | 3.66 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.458 | 45.72 B | -1.3309 | -0.8 | 217.6 K |
| EXC | Exelon Corp | 37.196 | 45.1 B | -0.3125 | -0.83 | 4.01 M |
| MCHP | Microchip Technology | 74.0249 | 41.31 B | -0.8136 | -1.09 | 3.83 M |
| ROP | Roper Industries | 535.0469 | 40.73 B | -6.4271 | -1.19 | 577.1 K |
| EXPE | Expedia Group Inc | 149.3281 | 38.6 B | -1.9104 | -1.26 | 1.18 M |
| NTAP | Netapp Inc | 121.2804 | 37.67 B | -2.2222 | -1.8 | 1.44 M |
| KMB | Kimberly-Clark Corp | 132.6765 | 36.35 B | -1.0534 | -0.79 | 1.3 M |
| ESLT | Elbit Systems Ltd | 203.1258 | 34.74 B | -2.6204 | -1.27 | 18.6 K |
| GEHC | Ge Healthcare Technologies Inc | 89.9747 | 33.8 B | -0.5184 | -0.57 | 2.27 M |
| ERIC | Ericsson ADR | 7.0939 | 33.48 B | -0.0952 | -1.32 | 9.59 M |
| STLD | Steel Dynamics Inc | 125.7233 | 32.78 B | -1.6833 | -1.32 | 949.8 K |
| WTW | Weight Watchers International, Inc | 285.2493 | 31.76 B | -7.6757 | -2.62 | 480 K |
| CASY | Casey's General Stor | 378.3493 | 30.93 B | -10.2415 | -2.64 | 265.73 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.8044 | 28.96 B | -0.4827 | -1.14 | 962.64 K |
| ON | On Semiconductor | 70.31 | 28.89 B | -0.69 | -0.97 | 4.04 M |
| FOXA | Fox Corp Cl A | 40.7627 | 28.76 B | -0.3845 | -0.93 | 1.59 M |
| LPLA | Lpl Financial Hld | 242.0754 | 28.45 B | -2.4569 | -1 | 758.1 K |
| CTSH | Cognizant Tech Sol | 72.6586 | 27.87 B | -2.2432 | -2.99 | 3.55 M |
| INCY | Incyte Corp | 65.37 | 25.91 B | -0.39 | -0.59 | 1.1 M |
| AFRM | Affirm Holdings Inc Cl A | 42.01 | 25.8 B | -1.24 | -2.87 | 7.46 M |
| FOX | Fox Corp Cl B | 37.4628 | 25.62 B | -0.4332 | -1.14 | 448.5 K |
| RIVN | Rivian Automotive Inc | 10.26 | 24.57 B | -0.16 | -1.54 | 24.18 M |
| VRSK | Verisk Analytics Inc | 265.4305 | 24.4 B | -8.6867 | -3.17 | 666.4 K |
| SMCI | Super Micro Computer | 46.47 | 24.09 B | -0.82 | -1.73 | 40.61 M |
| VNOM | Viper Energy LP | 46.5081 | 23.72 B | -0.3227 | -0.69 | 690.08 K |
| FSLR | First Solar Inc | 205.04 | 23.03 B | -21.01 | -9.29 | 6.8 M |
| GH | Guardant Health Inc | 20.61 | 22.91 B | -0.28 | -1.34 | 1.24 M |
| UTHR | United Therapeutic | 354.33 | 22.01 B | -2.48 | -0.7 | 193.02 K |
| ENTG | Entegris Inc | 107.40 | 21.95 B | -1.8286 | -1.67 | 1.33 M |
| WWD | Woodward Inc | 158.5488 | 20.27 B | -2.2535 | -1.4 | 451.75 K |
| CHTR | Charter Communications | 328.78 | 20.24 B | -5.24 | -1.57 | 813.6 K |
| SSNC | SS&C Technologies | 72.6678 | 19.46 B | -0.5201 | -0.71 | 1.16 M |
| SBAC | SBA Communications | 225.9485 | 19.37 B | -2.1701 | -0.95 | 656.5 K |
| MKSI | Mks Instruments Inc | 105.8424 | 18.87 B | -1.8987 | -1.76 | 597.8 K |
| VTRS | Viatris Inc | 10.594 | 18.75 B | -0.0748 | -0.7 | 4.84 M |
| NWS | News Cp Cl B | 26.7604 | 18.67 B | -0.6435 | -2.35 | 740.99 K |
| EVRG | Evergy Inc | 55.7493 | 18.66 B | -0.4814 | -0.86 | 1.6 M |
| TSCO | Tractor Supply Company | 58.7275 | 18.23 B | -0.715 | -1.2 | 4.08 M |
| LNT | Alliant Energy Corp | 56.1919 | 17.6 B | -0.5525 | -0.97 | 1.1 M |
| ZBRA | Zebra Technologies | 369.24 | 17.43 B | -4.26 | -1.14 | 311.5 K |
| FUTU | Futu Holdings Ltd ADR | 104.7012 | 17.33 B | -3.6636 | -3.38 | 8.82 M |
| CDW | CDW Corporation | 216.5419 | 17.16 B | -3.9169 | -1.78 | 992.3 K |
| PTC | Ptc Inc | 180.39 | 16.78 B | -1.20 | -0.66 | 549.06 K |
| LSCC | Lattice Semicond | 51.31 | 16.72 B | -0.49 | -0.95 | 1.25 M |
| NWSA | News Cp Cl A | 25.3916 | 16.42 B | -0.5933 | -2.28 | 2.04 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.0217 | 16.13 B | -0.0908 | -0.5 | 16.2 K |
| TIGO | Millicom International Cellular S.A. | 22.4234 | 15.71 B | -0.1942 | -0.86 | 47.7 K |
| PNFP | Pinnacle Finl Ptnrs | 94.1981 | 15.45 B | -0.6883 | -0.73 | 447.19 K |
| LECO | Lincoln Elec Hld | 185.9508 | 15.36 B | -1.4489 | -0.77 | 167.3 K |
| TLN | Talen Energy Corporation | 167.89 | 15.07 B | -2.77 | -1.62 | 1.07 M |
| IREN | Iris Energy Limited | 7.33 | 14.97 B | -0.18 | -2.4 | 10.81 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 182.8065 | 2.17 T | -1.3382 | -0.73 | 6.44 M |
| LLY | Eli Lilly and Company | 900.9493 | 1.12 T | -8.9532 | -0.98 | 1.68 M |
| WMT | Walmart Stores | 78.3702 | 816.89 B | -0.7777 | -0.98 | 10.81 M |
| BAC | Bank of America Corporation | 38.6307 | 431.38 B | -0.2127 | -0.55 | 26.18 M |
| ORCL | Oracle Corporation | 175.41 | 421.9 B | -2.48 | -1.39 | 7.12 M |
| MRK | Merck & Company | 103.8299 | 376.37 B | -0.8257 | -0.79 | 6.01 M |
| GE | General Electric Company | 186.4782 | 361.46 B | -1.1499 | -0.61 | 2.3 M |
| HD | Home Depot | 395.25 | 350.07 B | -5.8908 | -1.47 | 3.04 M |
| MS | Morgan Stanley | 103.185 | 336.72 B | -0.9165 | -0.88 | 4.07 M |
| JPM-PD | JPMorgan Chase & Co | 23.1062 | 322.37 B | -0.1376 | -0.59 | 85.69 K |
| NVS | Novartis Ag ADR | 107.4223 | 301.95 B | -0.7766 | -0.72 | 762.7 K |
| PM | Philip Morris International Inc | 113.0401 | 293.38 B | -0.748 | -0.66 | 3.61 M |
| RY | Royal Bank of Canada | 114.9384 | 285.2 B | -0.757 | -0.65 | 2 M |
| RTX | Raytheon Technologies | 120.525 | 282.91 B | -0.9901 | -0.81 | 2.79 M |
| GEV | GE Vernova Inc | 263.6411 | 254.84 B | -1.9727 | -0.74 | 1.8 M |
| SAP | SAP Ag ADR | 218.9498 | 252.4 B | -4.023 | -1.8 | 685.9 K |
| TMO | Thermo Fisher Scientific Inc | 590.6741 | 232.67 B | -5.4313 | -0.91 | 1.22 M |
| IBM | International Business Machines | 224.0983 | 222.04 B | -1.231 | -0.55 | 3.14 M |
| C | Citigroup Inc | 60.6193 | 220.83 B | -0.6111 | -1 | 8.71 M |
| SHOP | Shopify Inc | 82.71 | 195.22 B | -0.70 | -0.84 | 3.94 M |
| APH | Amphenol Corp | 63.8005 | 193.59 B | -0.3756 | -0.59 | 3.86 M |
| TD | Toronto Dominion Bank | 55.824 | 193.54 B | -3.1237 | -5.3 | 11.65 M |
| DIS | Walt Disney Company | 91.5671 | 186.1 B | -0.6007 | -0.65 | 6.7 M |
| T | American Telephone and Telegraph Inc. | 21.22 | 173.3 B | -0.4325 | -2 | 28.74 M |
| WELL | Welltower Inc | 119.9656 | 172.38 B | -1.1986 | -0.99 | 1.72 M |
| BA | Boeing Company | 146.62 | 169.3 B | -2.75 | -1.84 | 11.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2109 | 160.25 B | -0.0824 | -0.89 | 1.3 M |
| PFE | Pfizer Inc | 26.0677 | 159.99 B | -0.7552 | -2.82 | 34.35 M |
| TJX | TJX Companies | 110.5546 | 155.24 B | -1.3649 | -1.22 | 3.45 M |
| DHR | Danaher Corp | 263.9149 | 153.85 B | -2.7536 | -1.03 | 1.53 M |
| SONY | Sony Group Corp ADR | 18.1408 | 140.02 B | -0.1827 | -1 | 2.08 M |
| BMY | Bristol-Myers Squibb Company | 48.8321 | 138.64 B | -0.3728 | -0.76 | 6.8 M |
| UL | Unilever Plc ADR | 67.0216 | 138.11 B | -0.537 | -0.79 | 875.21 K |
| LMT | Lockheed Martin Corp | 573.7113 | 130.07 B | -7.3168 | -1.26 | 853.7 K |
| GLW | Corning Inc | 44.8093 | 129.07 B | -0.6913 | -1.52 | 4.26 M |
| SPGI | S&P Global Inc | 509.2614 | 127.14 B | -6.2778 | -1.22 | 719.1 K |
| BTI | British American Tobacco Industries ADR | 31.881 | 121.17 B | -0.336 | -1.04 | 3.67 M |
| LOW | Lowe's Companies | 265.5211 | 121.09 B | -3.8583 | -1.43 | 1.71 M |
| ACN | Accenture Plc | 348.6764 | 113.38 B | -2.4432 | -0.7 | 2.09 M |
| WFC-PC | Wells Fargo & Company | 20.12 | 112.21 B | -0.29 | -1.42 | 167.88 K |
| MO | Altria Group | 49.68 | 110.35 B | -0.55 | -1.09 | 8.85 M |
| HWM | Howmet Aerospace Inc | 101.6978 | 108.35 B | -1.5937 | -1.54 | 1.46 M |
| IBN | Icici Bank Ltd ADR | 28.9708 | 107.64 B | -0.1489 | -0.51 | 4.74 M |
| CM | Canadian Imperial Bank of Commerce | 56.2341 | 106.33 B | -0.6607 | -1.16 | 1.96 M |
| GSK | Glaxosmithkline Plc ADR | 36.8728 | 104.97 B | -0.9686 | -2.56 | 7.78 M |
| GD | General Dynamics Corp | 287.5255 | 103.97 B | -2.564 | -0.88 | 902.4 K |
| SO | Southern Company | 84.0427 | 102.31 B | -0.638 | -0.75 | 3.29 M |
| VRT | Vertiv Holdings Llc. | 107.392 | 100.85 B | -0.6496 | -0.6 | 4.65 M |
| KKR | KKR & Co. LP | 131.959 | 100.19 B | -1.8141 | -1.36 | 3.22 M |
| TT | Trane Technologies Plc | 388.0003 | 99.77 B | -6.1731 | -1.57 | 710.7 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.3924 | 95.06 B | -0.1062 | -1.12 | 4.68 M |
| MMM | 3M Company | 129.712 | 92.29 B | -1.5065 | -1.15 | 3.06 M |
| ICE | Intercontinental Exchange | 157.8812 | 90.52 B | -1.0712 | -0.67 | 1.73 M |
| MCO | Moody's Corp | 464.0163 | 87.17 B | -3.5982 | -0.77 | 556.16 K |
| JCI | Johnson Controls Intl | 75.1843 | 86.65 B | -0.7624 | -1 | 2.2 M |
| SHW | Sherwin-Williams Company | 371.6176 | 84.14 B | -2.4778 | -0.66 | 975.5 K |
| SPG | Simon Property Group | 156.1045 | 82.87 B | -1.3022 | -0.83 | 741.9 K |
| AMT | American Tower Corp | 206.5942 | 81.92 B | -2.7306 | -1.3 | 1.92 M |
| GM | General Motors Company | 46.9839 | 79.53 B | -0.2364 | -0.5 | 9.74 M |
| NOC | Northrop Grumman Corp | 514.2644 | 78.28 B | -5.0149 | -0.97 | 372.8 K |
| RACE | Ferrari N.V. | 441.4475 | 76.73 B | -3.1457 | -0.71 | 214.9 K |
| SE | Sea Ltd ADR | 95.85 | 75.63 B | -0.62 | -0.64 | 1.68 M |
| AON | AON Plc | 348.4774 | 75.33 B | -5.2714 | -1.49 | 898.2 K |
| BSX | Boston Scientific Corp | 86.20 | 73 B | -0.50 | -0.58 | 4.92 M |
| CL | Colgate-Palmolive Company | 95.2365 | 72.61 B | -1.689 | -1.74 | 4.41 M |
| HPE | Hewlett Packard Enterprise Comp | 19.7491 | 70.78 B | -0.298 | -1.49 | 18.46 M |
| URI | United Rentals | 794.2122 | 68.37 B | -10.5654 | -1.31 | 319.2 K |
| AJG | Arthur J. Gallagher & Company | 281.799 | 67.63 B | -9.1138 | -3.13 | 1.5 M |
| RSG | Republic Services | 199.8193 | 67.57 B | -1.7317 | -0.86 | 553.9 K |
| TDG | Transdigm Group Inc | 1274.559 | 67.14 B | -16.7399 | -1.3 | 106.2 K |
| TRGP | Targa Resources | 156.7104 | 64.14 B | -0.8485 | -0.54 | 1.52 M |
| RELX | Relx Plc ADR | 44.7596 | 62.61 B | -0.3379 | -0.75 | 979 K |
| PSA | Public Storage | 321.895 | 60.22 B | -5.5426 | -1.69 | 641.35 K |
| MET | Metlife Inc | 80.5213 | 59.95 B | -0.4887 | -0.6 | 3.13 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 71.813 | 59.53 B | -1.7569 | -2.39 | 928 |
| BE | Bloom Energy Corp Cl A | 10.22 | 59.33 B | -0.34 | -3.22 | 3.53 M |
| O | Realty Income Corp | 56.3155 | 59.23 B | -0.3115 | -0.55 | 3.18 M |
| TEL | TE Connectivity Ltd | 145.7578 | 58.92 B | -1.0355 | -0.71 | 1.2 M |
| D | Dominion Resources | 51.8225 | 58.58 B | -0.8312 | -1.58 | 5.51 M |
| FIX | Comfort Systems USA | 405.3239 | 58.27 B | -3.3338 | -0.82 | 287.42 K |
| DAL | Delta Air Lines Inc | 49.5586 | 55.4 B | -0.5322 | -1.06 | 16.89 M |
| NUE | Nucor Corp | 147.2728 | 55.27 B | -0.8979 | -0.61 | 1.06 M |
| CAH | Cardinal Health | 111.6768 | 53.38 B | -0.6867 | -0.61 | 1.44 M |
| BDX | Becton Dickinson and Company | 179.2502 | 52.3 B | -2.0319 | -1.12 | 1.08 M |
| CARR | Carrier Global Corp | 78.5358 | 49.76 B | -1.6112 | -2.01 | 2.96 M |
| HEI | Heico Corp | 258.1315 | 49.61 B | -2.9765 | -1.14 | 225.3 K |
| AZO | Autozone | 3106.55 | 48.98 B | -39.52 | -1.26 | 97.3 K |
| ETR | Entergy Corp | 61.849 | 48.82 B | -0.4744 | -0.76 | 2.31 M |
| ROK | Rockwell Automation Inc | 261.7222 | 48.64 B | -1.6202 | -0.62 | 440.39 K |
| INFY | Infosys Ltd ADR | 21.7998 | 48.36 B | -0.5968 | -2.66 | 7.67 M |
| VTR | Ventas Inc | 59.0466 | 47.73 B | -1.0837 | -1.8 | 2.16 M |
| TRI | Thomson Reuters Corp | 160.0724 | 47.01 B | -1.2876 | -0.8 | 217.6 K |
| STM | Stmicroelectronics N.V. ADR | 27.3944 | 45.13 B | -0.2157 | -0.78 | 2.9 M |
| A | Agilent Technologies | 141.0171 | 44.91 B | -2.0351 | -1.42 | 1.29 M |
| CBRE | CBRE Group Inc | 119.51 | 44.04 B | -1.39 | -1.15 | 1.45 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.41 | 43.51 B | -0.32 | -1.8 | 4.86 M |
| WCN | Waste Connections Inc | 177.4944 | 42.62 B | -1.9542 | -1.09 | 591.3 K |
| YUM | Yum! Brands | 129.499 | 41.75 B | -1.4478 | -1.11 | 1.57 M |
| DHI | D.R. Horton | 180.2915 | 41.49 B | -1.8385 | -1.01 | 1.54 M |
| MSCI | MSCI Inc | 588.036 | 40.97 B | -4.905 | -0.83 | 246.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XTD | Tdb Split Corp. Class A Shares | 3.9981 | -0.5274 | -11.65 | 30.75 K | |
| GDL | Goodfellow Inc | 12.5731 | -1.2454 | -9.01 | 8.9 K | |
| MPC | Madison Pac Cl B | 4.3593 | -0.2508 | -5.44 | 5.6 K | |
| TD | Toronto-Dominion Bank | 76.8014 | -4.0674 | -5.03 | 28.84 M | |
| SOBO | South Bow Corporation WI | 28.3854 | -1.254 | -4.23 | 2.49 M | |
| SJ | Stella Jones Inc | 88.2812 | -3.5547 | -3.87 | 187.7 K | |
| KXS | Kinaxis Inc | 158.96 | -6.04 | -3.66 | 99.3 K | |
| LAR | Lithium Argentina Ag | 4.54 | -0.17 | -3.61 | 208.1 K | |
| INC-UN | Income Financial Trust | 6.6815 | -0.2283 | -3.3 | 3.2 K | |
| PMET | Patriot Battery Metals Inc | 4.25 | -0.14 | -3.19 | 198.6 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.879 | -0.189 | -3.11 | 109.55 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.2613 | -0.2972 | -3.11 | 23.5 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.6368 | -2.0933 | -2.84 | 157.23 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.6418 | -0.3105 | -2.84 | 37.8 K | |
| ERD | Erdene Resource Development Corp | 4.20 | -0.12 | -2.78 | 28.17 K | |
| TLRY | Tilray Inc | 21.90 | -0.60 | -2.67 | 145.1 K | |
| GBT | Bmtc Group Inc | 12.359 | -0.3355 | -2.64 | 1.78 K | |
| PFE | Pfizer CDR [Cad Hedged] | 13.2466 | -0.358 | -2.63 | 57.08 K | |
| VZ | VZ | 18.5814 | -0.4926 | -2.58 | 7.68 K | |
| ELE | Elemental Royalty Corporation | 11.4794 | -0.2994 | -2.54 | 8.23 K | |
| IFP | Interfor Corp | 20.25 | -0.49 | -2.36 | 189.2 K | |
| BOS | Airboss America J | 4.781 | -0.1148 | -2.34 | 4.46 K | |
| NFI | Nfi Group Inc. | 17.07 | -0.40 | -2.29 | 312.94 K | |
| URB | Urbana Corp | 5.0498 | -0.1159 | -2.24 | 40.2 K | |
| GOOS | Canada Goose Holdings Inc | 15.86 | -0.36 | -2.22 | 206.2 K | |
| BEPC | Brookfield Renewable Corp | 38.1511 | -0.833 | -2.14 | 113.2 K | |
| ENGH | Enghouse Systems Ltd | 28.3051 | -0.6103 | -2.11 | 131.23 K | |
| SBUX | SBUX | 26.622 | -0.5631 | -2.07 | 10.56 K | |
| RCH | Richelieu Hardware Ltd | 37.9265 | -0.797 | -2.06 | 137.31 K | |
| GUD | Knight Therapeutics Inc | 5.76 | -0.12 | -2.04 | 54.6 K | |
| AOV | Amotiv Limited | 5.76 | -0.12 | -2.04 | 54.57 K | |
| U-U | Sprott Physical Uranium Trust | 19.71 | -0.41 | -2.04 | 33.79 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 32.4987 | -0.6345 | -1.92 | 257.01 K | |
| HLS | Hls Therapeutics Inc | 3.70 | -0.07 | -1.86 | 2.3 K | |
| PNP | Pinetree Capital Ltd | 7.40 | -0.14 | -1.86 | 500 | |
| TRP-PA | TC Energy Corp Pref Series 1 | 15.5163 | -0.2926 | -1.85 | 6.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 108.00 | -2.00 | -1.82 | 2.7 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 74.2543 | -1.3655 | -1.81 | 80.44 K | |
| PBL | Pollard Banknote Ltd | 25.5541 | -0.4632 | -1.78 | 1.28 K | |
| BNK | Big Banc Split Corp Cl A | 8.6933 | -0.1573 | -1.78 | 840 | |
| PIC-A | Premium Income Corporation | 4.1509 | -0.075 | -1.77 | 90.85 K | |
| WTE | Westshore Terminals Investment Corp | 21.58 | -0.3579 | -1.63 | 60.8 K | |
| QBTC-U | The Bitcoin Fund Class A | 58.26 | -0.96 | -1.62 | 1.23 K | |
| SLF-PJ | Sun Life Financial Inc | 14.9253 | -0.2456 | -1.62 | 3.21 K | |
| DND | Dye & Durham Ltd | 15.4889 | -0.2488 | -1.58 | 27.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.7424 | -0.7266 | -1.56 | 425.46 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.5865 | -0.405 | -1.56 | 25.55 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.82 | -0.06 | -1.55 | 19.1 K | |
| ADEN | Adentra Inc | 41.525 | -0.6397 | -1.52 | 23.7 K | |
| COST | Costco CDR [Cad Hedged] | 41.1749 | -0.634 | -1.52 | 71.5 K | |
| QBR-B | Quebecor Inc | 33.3271 | -0.513 | -1.52 | 1.11 M | |
| SRV-UN | SIR Royalty Income Fund | 10.897 | -0.1649 | -1.49 | 6.19 K | |
| ENB-PY | Enbridge Inc Pref 3 | 15.9473 | -0.2407 | -1.49 | 14.45 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 15.2365 | -0.2298 | -1.49 | 97.62 K | |
| CIU-PA | CU Inc Pref A | 17.4826 | -0.2626 | -1.48 | 480 | |
| WEED | Canopy Growth Corp | 5.46 | -0.08 | -1.44 | 833.2 K | |
| RBA | Rb Global Inc | 107.4184 | -1.5431 | -1.42 | 107.81 K | |
| SGR-U | Slate Grocery REIT | 8.7527 | -0.1237 | -1.39 | 300 | |
| GFP | Greenfirst Forest Products Inc | 7.0175 | -0.0975 | -1.37 | 513 | |
| IWEB | IA Wealth Enhanced Bond Pool ETF | 10.1887 | -0.1414 | -1.37 | 2.75 K | |
| GIL | Gildan Activewear Inc | 62.5332 | -0.8673 | -1.37 | 433.6 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.0689 | -0.2907 | -1.36 | 4.48 K | |
| SPB | Superior Plus Corp | 6.4709 | -0.089 | -1.36 | 979.56 K | |
| Y | Yellow Pages Ltd | 8.4676 | -0.1145 | -1.33 | 24.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.4427 | -0.2207 | -1.32 | 400 | |
| CFP | Canfor Corp | 17.11 | -0.22 | -1.27 | 187.8 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.82 | -0.1624 | -1.25 | 2 K | |
| SVI | Storagevault Canada Inc | 4.76 | -0.0597 | -1.24 | 108 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 17.4182 | -0.2135 | -1.21 | 1.25 K | |
| TINY | Tiny Ltd | 13.20 | -0.16 | -1.2 | 150 | |
| GFL | Gfl Environmental Inc | 55.3186 | -0.6684 | -1.19 | 115 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.7667 | -0.2317 | -1.16 | 3.6 K | |
| PRN | Profound Medical Corp | 10.28 | -0.12 | -1.15 | 2.5 K | |
| DRM | Dream Unlimited Corp | 29.058 | -0.3377 | -1.15 | 30.2 K | |
| LAS-A | Lassonde Industries Inc | 168.0578 | -1.9485 | -1.15 | 614 | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.5611 | -0.2022 | -1.14 | 3.9 K | |
| BCE | BCE Inc | 40.4503 | -0.4657 | -1.14 | 2.95 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.9447 | -0.3887 | -1.13 | 58.03 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 10.6452 | -0.1182 | -1.1 | 23.53 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.0362 | -0.2113 | -1.1 | 3.38 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.1785 | -0.1571 | -1.1 | 1.8 K | |
| META | Meta CDR [Cad Hedged] | 32.4142 | -0.3583 | -1.09 | 69.2 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 22.1127 | -0.2417 | -1.08 | 5.72 K | |
| LAC | Lithium Americas Corp | 3.66 | -0.04 | -1.08 | 317.06 K | |
| EMA-PF | Emera Inc Pref F | 17.3991 | -0.1901 | -1.08 | 900 | |
| RS | Real Estate Split Corp | 9.1414 | -0.0993 | -1.07 | 17.2 K | |
| ALC | Algoma Central | 13.8498 | -0.1477 | -1.06 | 14.73 K | |
| ALA-PG | Altagas Ltd Pref G | 20.5978 | -0.2191 | -1.05 | 5.06 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.6701 | -0.1454 | -1.05 | 106.07 K | |
| CRT-UN | CT Real Estate Investment Trust | 13.9599 | -0.1455 | -1.03 | 87.4 K | |
| XAU | Goldmoney Inc | 9.67 | -0.10 | -1.02 | 7.3 K | |
| ENB-PFC | Enbridge Inc Pref 11 | 16.5746 | -0.1713 | -1.02 | 138.21 K | |
| PWF-PT | Power Financial Corp Pref T | 20.4402 | -0.2109 | -1.02 | 800 | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.8916 | -0.1432 | -1.02 | 2.3 K | |
| GIB-A | CGI Inc | 155.7675 | -1.6053 | -1.02 | 216.58 K | |
| BN-PX | Brookfield Corporation | 15.0236 | -0.1548 | -1.02 | 1.8 K | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.7597 | -0.1313 | -1.02 | 1.18 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 18.0462 | -0.1855 | -1.02 | 12.68 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.3391 | -0.1256 | -1.01 | 2.15 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 19.4371 | -0.1942 | -0.99 | 16.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 56.35 | 522.75 B | -0.39 | -0.69 | 1.9 K |
| RHHVF | Roche Holding AG | 307.36 | 370.33 B | -4.27 | -1.37 | 303 |
| HBCYF | HSBC Holdings plc | 8.65 | 334.48 B | -0.39 | -4.31 | 8 K |
| NVSEF | Novartis AG | 109.90 | 299.57 B | -0.92 | -0.83 | 200 |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 715.45 | 260.41 B | -8.088 | -1.12 | 1.01 K |
| SAPGF | SAP SE | 222.31 | 255.51 B | -1.70 | -0.76 | 700 |
| SIEGY | Siemens Aktiengesellschaft | 100.50 | 251.71 B | -0.63 | -0.62 | 179.06 K |
| RYDAF | Royal Dutch Shell plc | 34.1408 | 251.69 B | -0.4352 | -1.26 | 546 |
| SMAWF | Siemens Aktiengesellschaft | 198.50 | 250.33 B | -1.50 | -0.75 | 8.3 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.06 | 246.86 B | -0.17 | -1.66 | 200 |
| BHPLF | BHP Group | 30.608 | 245.19 B | -0.192 | -0.62 | 241.27 K |
| LRLCF | L'Oréal S.A | 409.842 | 232.12 B | -13.348 | -3.15 | 334 |
| TOYOF | Toyota Motor Corporation | 17.256 | 230.31 B | -0.244 | -1.39 | 35.58 K |
| IDEXF | Industria de Diseño Textil S.A | 56.365 | 208.11 B | -1.63 | -2.81 | 869 |
| SBGSY | Schneider Electric S.E | 52.43 | 194.56 B | -0.57 | -1.08 | 187.3 K |
| DBSDF | DBS Group Holdings Ltd | 28.36 | 174.09 B | -2.98 | -9.51 | 1.3 K |
| RYCEY | Rolls-Royce Holdings plc | 6.917 | 169.43 B | -0.103 | -1.47 | 2.69 M |
| SAFRF | Safran SA | 219.118 | 166.16 B | -1.574 | -0.71 | 142 |
| SAFRY | Safran SA | 55.11 | 165.02 B | -0.69 | -1.24 | 58.4 K |
| ATEYY | Advantest Corporation | 50.43 | 162.68 B | -1.57 | -3.02 | 41.96 K |
| IBDSF | Iberdrola S.A | 14.934 | 157.45 B | -0.174 | -1.15 | 1.47 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.26 | 156.52 B | -0.1275 | -0.63 | 126 |
| IBDRY | Iberdrola S.A | 59.30 | 156.27 B | -1.002 | -1.66 | 66 K |
| TOELY | Tokyo Electron Limited | 85.93 | 154.95 B | -1.74 | -1.98 | 73.1 K |
| TOELF | Tokyo Electron Limited | 167.60 | 154.9 B | -2.08 | -1.23 | 111 |
| SMEGF | Siemens Energy AG | 38.00 | 152.27 B | -0.955 | -2.45 | 2.05 K |
| HTHIF | Hitachi Ltd | 25.30 | 151.21 B | -1.40 | -5.24 | 900 |
| HTHIY | Hitachi Ltd | 53.06 | 146.94 B | -0.54 | -1.01 | 76.1 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.11 | 140.16 B | -0.13 | -3.07 | 618 |
| RCRUY | Recruit Holdings Co. Ltd | 12.87 | 139.22 B | -0.21 | -1.61 | 73.2 K |
| IVSBF | Investor AB (publ) | 29.25 | 135.03 B | -0.47 | -1.58 | 307 |
| SNEJF | Sony Group Corporation | 18.41 | 128.78 B | -1.64 | -8.18 | 80 |
| AIQUF | L'Air Liquide S.A | 185.68 | 124.6 B | -1.01 | -0.54 | 1.9 K |
| ATLKY | Atlas Copco AB | 18.50 | 105.82 B | -0.25 | -1.33 | 54 K |
| ATLPF | Atlas Copco AB | 18.94 | 105.09 B | -0.80 | -4.05 | 13.18 K |
| STOHF | Equinor ASA | 25.17 | 101.88 B | -0.83 | -3.19 | 1.7 M |
| XIACF | Xiaomi Corporation | 3.044 | 96.53 B | -0.016 | -0.52 | 3.4 K |
| PROSY | Prosus N.V | 8.66 | 95.14 B | -0.10 | -1.14 | 388.9 K |
| TKOMF | Tokio Marine Holdings Inc | 39.18 | 92.08 B | -1.11 | -2.76 | 200 |
| ATLCY | Atlas Copco AB | 16.315 | 91.91 B | -0.295 | -1.78 | 20.02 K |
| ESLOY | EssilorLuxottica Société anonyme | 115.62 | 87.52 B | -1.47 | -1.26 | 25.9 K |
| ESLOF | EssilorLuxottica Société anonyme | 229.71 | 86.54 B | -1.69 | -0.73 | 200 |
| BAESF | BAE Systems plc | 16.16 | 86.02 B | -0.59 | -3.52 | 12.1 K |
| IFNNY | Infineon Technologies AG | 33.22 | 84.96 B | -0.18 | -0.54 | 87.1 K |
| BAESY | BAE Systems plc | 65.47 | 84.88 B | -2.666 | -3.91 | 205 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.88 | 83.91 B | -0.67 | -4.31 | 3.7 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.63 | 81.37 B | -0.07 | -0.72 | 99.8 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.33 | 80.56 B | -0.08 | -1.08 | 1.2 K |
| NGGTF | National Grid plc | 12.46 | 80 B | -0.24 | -1.89 | 1.05 K |
| VLVLY | AB Volvo (publ) | 25.85 | 73.53 B | -0.234 | -0.9 | 38.6 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.39 | 72.9 B | -0.19 | -0.81 | 51.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.79 | 71.64 B | -0.30 | -0.88 | 41.7 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 164.321 | 70.96 B | -4.679 | -2.77 | 1 |
| SCBFF | Standard Chartered PLC | 10.25 | 63.56 B | -0.78 | -7.07 | 300 |
| RNMBY | Rheinmetall AG | 105.29 | 62.94 B | -3.55 | -3.26 | 53.3 K |
| RNMBF | Rheinmetall AG | 535.89 | 62.77 B | -18.96 | -3.42 | 53 |
| KBCSY | KBC Group NV | 37.60 | 61.01 B | -0.32 | -0.84 | 10.3 K |
| RLXXF | RELX PLC | 46.20 | 60.95 B | -0.90 | -1.91 | 800 |
| THLLY | Thales S.A | 32.62 | 60.87 B | -0.27 | -0.82 | 12.7 K |
| TNCAF | TC Energy Corporation | 12.4685 | 59.85 B | -0.2915 | -2.28 | 5 K |
| AAUKF | Anglo American plc | 30.29 | 59.74 B | -0.61 | -1.97 | 3 K |
| DBOEY | Deutsche Börse AG | 22.92 | 59.44 B | -0.31 | -1.33 | 46.9 K |
| SGAPY | Singapore Telecommunications Limited | 24.16 | 57.18 B | -0.182 | -0.75 | 12 K |
| LDNXF | London Stock Exchange Group plc | 131.60 | 56.8 B | -2.54 | -1.89 | 1.7 K |
| BAYZF | Bayer Aktiengesellschaft | 29.15 | 55.44 B | -0.82 | -2.74 | 5 K |
| BAYRY | Bayer Aktiengesellschaft | 7.35 | 55.13 B | -0.15 | -2 | 559.1 K |
| LZAGY | Lonza Group Ltd | 60.739 | 52.58 B | -1.061 | -1.72 | 14.64 K |
| DSDVY | DSV Panalpina A/S | 112.17 | 52.11 B | -1.18 | -1.04 | 47 K |
| SEMHF | Siemens Healthineers AG | 55.00 | 51.97 B | -0.51 | -0.92 | 300 |
| DSDVF | DSV Panalpina A/S | 222.58 | 51.6 B | -2.42 | -1.08 | 185 |
| SDVKY | Sandvik AB (publ) | 20.933 | 50.49 B | -0.233 | -1.1 | 19.84 K |
| ELEZY | Endesa S.A | 10.202 | 49.37 B | -0.398 | -3.75 | 12.58 K |
| CRZBY | Commerzbank AG | 18.21 | 49.25 B | -0.18 | -0.98 | 13.8 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.20 | 48.54 B | -0.04 | -0.55 | 87.62 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.96 | 47.47 B | -0.28 | -2.49 | 65.8 K |
| ASMIY | ASM International NV | 626.00 | 47.38 B | -28.97 | -4.42 | 2.1 K |
| HEINY | Heineken N.V | 41.97 | 47.15 B | -0.61 | -1.43 | 148.9 K |
| CNSWF | Constellation Software Inc | 3155.00 | 46.92 B | -24.72 | -0.78 | 445 |
| ANYYY | Aena S.M.E. S.A | 21.791 | 46.79 B | -0.229 | -1.04 | 35.34 K |
| HINKF | Heineken N.V | 81.40 | 46.71 B | -3.60 | -4.24 | 1.6 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 23.78 | 45.05 B | -0.42 | -1.74 | 300 |
| SUHJF | Sun Hung Kai Properties Limited | 10.92 | 43.32 B | -1.42 | -11.51 | 3.4 K |
| PRYMY | Prysmian S.p.A | 35.33 | 42.46 B | -0.72 | -2 | 12.7 K |
| DSCSY | Disco Corporation | 25.127 | 41.5 B | -0.353 | -1.39 | 77.3 K |
| LGRDY | Legrand SA | 22.458 | 41.47 B | -0.322 | -1.41 | 21.29 K |
| ASAZY | ASSA ABLOY AB (publ) | 16.02 | 41.45 B | -0.15 | -0.93 | 47.7 K |
| TGOPF | 3i Group plc | 42.79 | 40.03 B | -0.51 | -1.18 | 600 |
| TGOPY | 3i Group plc | 21.56 | 39.96 B | -0.15 | -0.69 | 62.9 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.79 | 39.68 B | -2.9399 | -3.47 | 260 |
| FJTSY | Fujitsu Limited | 21.02 | 39.67 B | -0.111 | -0.53 | 357.1 K |
| ADYEY | Adyen N.V | 14.91 | 39.44 B | -0.28 | -1.84 | 2.23 M |
| DTGHF | Daimler Truck Holding AG | 37.60 | 39.37 B | -1.15 | -2.97 | 200 |
| RNECY | Renesas Electronics Corporation | 7.062 | 39.31 B | -0.098 | -1.37 | 1.22 M |
| SSEZY | SSE plc | 24.16 | 39.12 B | -0.18 | -0.74 | 45.1 K |
| TSCDF | Tesco PLC | 4.8845 | 38.37 B | -0.0255 | -0.52 | 2.75 K |
| FINMY | Leonardo S.p.a | 11.07 | 37.84 B | -0.39 | -3.4 | 15.4 K |
| SAABF | Saab AB (publ) | 21.31 | 37.44 B | -0.77 | -3.49 | 55 |
| SAABY | Saab AB (publ) | 10.12 | 37.26 B | -0.67 | -6.21 | 39.7 K |
| SXYAY | Sika AG | 29.87 | 37.16 B | -0.50 | -1.65 | 47.5 K |
| TTDKY | TDK Corporation | 12.769 | 36.27 B | -0.069 | -0.54 | 44.57 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 10.40 | -1.25 | -10.73 | 1 K | |
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 217 | |
| EU | enCore Energy Corp | 5.31 | -0.30 | -5.35 | 117.4 K | |
| SGML | Sigma Lithium Corporation | 18.70 | -0.32 | -1.68 | 7.6 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.05 | -1.33 | 3.1 K | |
| PVF-UN | Partners Value Investments LP | 114.00 | -1.00 | -0.87 | 100 | |
| HITI | High Tide Inc | 3.03 | -0.02 | -0.66 | 47.5 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.02 | -0.51 | 9 K |