Loser Volumes for 11 October 2024 from 00:00:00 until 23:59:59
Loser Volumes for 11 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 75.4326 | 68.64 B | -0.3853 | -0.51 | 379.2 K |
| LNG | Cheniere Energy | 188.1176 | 57.32 B | -0.9463 | -0.5 | 1.16 M |
| CQP | Cheniere Energy Partners LP | 45.8566 | 33.1 B | -0.5849 | -1.26 | 81.25 K |
| IDR | Idaho Strategic Resources | 15.45 | 517.04 M | -0.82 | -5.04 | 318.33 K |
| CATX | Perspective Therapeutics Inc | 12.66 | 376.7 M | -0.59 | -4.45 | 5.18 M |
| MPTI | M-Tron Industries Inc | 47.50 | 350.08 M | -0.50 | -1.04 | 35.1 K |
| FRD | Friedman Industries Inc | 15.3446 | 300.85 M | -0.2956 | -1.89 | 6.6 K |
| GENC | Gencor Industries IN | 20.26 | 278.79 M | -0.39 | -1.89 | 34.96 K |
| ELLO | Ellomay Capital Ltd | 12.40 | 278.15 M | -0.60 | -4.62 | 2.29 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2868 | 171 M | -0.0447 | -0.54 | 27.7 K |
| PED | Pedevco Corp | 20.00 | 167.25 M | -0.20 | -0.99 | 2.36 K |
| USBC | USBC, Inc. | 9.20 | 159.53 M | -0.40 | -4.17 | 10.28 K |
| LPA | Logistic Properties of The Americas | 8.85 | 101.12 M | -0.05 | -0.56 | 18.5 K |
| BHM | Bluerock Homes Trust Inc | 14.8294 | 99.62 M | -0.102 | -0.68 | 2.5 K |
| MHH | Mastech Holdings Inc | 10.00 | 90.09 M | -0.48 | -4.58 | 13.87 K |
| ANVS | Annovis Bio Inc | 7.93 | 77.43 M | -0.07 | -0.88 | 167.43 K |
| DXR | Daxor Corp | 8.67 | 57.26 M | -0.1301 | -1.48 | 3.4 K |
| APT | Alpha Pro Tech | 5.75 | 53.17 M | -0.08 | -1.37 | 4.04 K |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 44.78 M | -0.15 | -3.03 | 2.72 M |
| AGIG | AGIG | 14.40 | 42.39 M | -0.70 | -4.64 | 118.23 K |
| LSF | Laird Superfood Inc | 5.97 | 42.2 M | -0.11 | -1.81 | 196.1 K |
| CCEL | Cryo-Cell Intl Inc | 5.7195 | 36.77 M | -0.201 | -3.39 | 900 |
| ATCH | Atlasclear Holdings Inc | 11.40 | 29.39 M | -1.38 | -10.8 | 8.82 K |
| PAPL | Pineapple Financial Inc | 13.10 | 29.06 M | -0.732 | -5.29 | 5.16 K |
| DDC | Ddc Enterprise Limited Cl A | 7.375 | 28.62 M | -0.30 | -3.91 | 9 K |
| INLX | Intellinetics Inc | 12.71 | 25.13 M | -0.64 | -4.79 | 18.3 K |
| CKX | Ckx Lands | 13.2301 | 23.1 M | -0.2399 | -1.78 | 992 |
| REED | Reed's, Inc. | 7.542 | 11.82 M | -0.198 | -2.56 | 325 |
| AMS | American Shared Hospital Services | 3.1835 | 10.04 M | -0.0515 | -1.59 | 7.42 K |
| SOAR | Volato Group Inc | 6.6385 | 8.29 M | -0.1999 | -2.92 | 1.62 K |
| BQ | Boqii Holding Ltd ADR | 4.65 | 7.08 M | -0.11 | -2.31 | 51.73 K |
| YCBD | Cbdmd Inc | 3.488 | 5.34 M | -0.076 | -2.13 | 4.58 K |
| OGEN | Oragenics Inc | 10.50 | 2.37 M | -1.20 | -10.26 | 20.04 K |
| AZTR | Azitra Inc | 3.2933 | 2.15 M | -0.02 | -0.6 | 20.71 K |
| AMZE | Amaze Holdings Inc | 19.435 | 1.38 M | -0.506 | -2.54 | 12.01 K |
| XXII | 22nd Century Group Inc | 6986.25 | 1.3 M | -745.2002 | -9.64 | 110 |
| MTNB | Matinas Biopharma Hl | 3.18 | 1.27 M | -0.03 | -0.93 | 12.01 K |
| FOXO | Foxo Technologies Inc | 3.4646 | 142.41 K | -0.0378 | -1.08 | 3.33 K |
| GPUS-PD | Hyperscale Data, Inc. | 19.9215 | -0.2601 | -1.29 | 5.92 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.95 | -0.26 | -1.23 | 326 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.21 | -0.24 | -1.02 | 4.81 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8171 | -0.1328 | -0.67 | 3.6 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 414.80 | -4.50 | -1.07 | 5 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 226.065 | 4.51 T | -1.4803 | -0.65 | 31.76 M |
| AVGO | Broadcom Inc. | 178.9965 | 1.75 T | -4.1524 | -2.27 | 23.07 M |
| TSLA | Tesla Inc | 217.80 | 1.43 T | -20.97 | -8.78 | 142.63 M |
| COST | Costco Wholesale | 882.0364 | 420.3 B | -4.5638 | -0.51 | 1.53 M |
| NFLX | Netflix Inc | 72.279 | 331.41 B | -0.75 | -1.03 | 23 M |
| ADBE | Adobe Systems Inc | 495.42 | 109.43 B | -8.15 | -1.62 | 2.99 M |
| SUUN | Solarbank Corp | 3.80 | 89.19 B | -0.09 | -2.31 | 40.7 K |
| MDLZ | Mondelez Intl Inc | 67.3723 | 82.26 B | -0.4577 | -0.67 | 4.34 M |
| WDAY | Workday Inc | 240.90 | 49.4 B | -4.26 | -1.74 | 1.71 M |
| ONC | BeiGene, Ltd. | 236.10 | 43.4 B | -3.28 | -1.37 | 373.6 K |
| VOD | Vodafone Grp Plc ADR | 8.959 | 36.88 B | -0.0836 | -0.92 | 2.64 M |
| DXCM | Dexcom | 69.21 | 34.85 B | -0.35 | -0.5 | 3.94 M |
| DLTR | Dollar Tree Inc | 68.94 | 25.27 B | -0.42 | -0.61 | 2.52 M |
| HSAI | Hesai Group | 5.025 | 24.01 B | -0.335 | -6.25 | 566 K |
| OKTA | Okta Inc. | 77.34 | 23.49 B | -0.59 | -0.76 | 1.96 M |
| PAAS | Pan Amer Silver Corp | 21.7443 | 22.36 B | -0.1954 | -0.89 | 3.41 M |
| GMAB | Genmab A/S ADR | 23.53 | 20.86 B | -0.18 | -0.76 | 2.01 M |
| CHTR | Charter Communications | 326.05 | 20.24 B | -2.73 | -0.83 | 495.9 K |
| ASND | Ascendis Pharma ADR | 128.87 | 16.61 B | -1.46 | -1.12 | 534.57 K |
| HTHT | Huazhu Group Ltd ADR | 38.2335 | 15.12 B | -0.6447 | -1.66 | 1.13 M |
| TLN | Talen Energy Corporation | 159.19 | 15.07 B | -8.70 | -5.18 | 2.2 M |
| SEIC | Sei Investments Company | 68.8702 | 13.15 B | -0.5698 | -0.82 | 606.9 K |
| AGNC | Agnc Investment Corp | 8.2852 | 12.91 B | -0.0482 | -0.58 | 11.17 M |
| ALGN | Align Technology | 222.04 | 11.22 B | -7.61 | -3.31 | 1.31 M |
| SIMO | Silicon Motion Techn ADR | 57.3288 | 8.76 B | -0.3061 | -0.53 | 111.76 K |
| CELH | Celsius Holdings Inc | 32.80 | 8.44 B | -2.11 | -6.04 | 18.27 M |
| VFS | Black Spade Acquisition Cl A | 3.73 | 7.28 B | -0.10 | -2.61 | 552.2 K |
| CPB | Campbell Soup Company | 43.9227 | 7 B | -0.3984 | -0.9 | 1.62 M |
| CHDN | Churchill Downs IN | 138.1303 | 6.53 B | -0.9138 | -0.66 | 408.01 K |
| QLYS | Qualys Inc | 125.59 | 6.3 B | -1.12 | -0.88 | 400.33 K |
| DNTH | Dianthus Therapeutics Inc | 27.50 | 6.21 B | -0.82 | -2.9 | 373.7 K |
| TVTX | Travere Therapeutics Inc | 16.41 | 6.19 B | -0.70 | -4.09 | 4.33 M |
| MMYT | Makemytrip Ltd | 100.99 | 5.69 B | -1.51 | -1.47 | 566.11 K |
| CAR | Avis Budget Group | 83.04 | 5.18 B | -1.36 | -1.61 | 793.4 K |
| LAUR | Laureate Education Inc | 15.36 | 5.16 B | -0.24 | -1.54 | 330.74 K |
| LBRDK | Liberty Broadbd C | 73.9536 | 5.12 B | -0.4025 | -0.54 | 574.13 K |
| OMAB | Grupo Aeroportuario ADR | 59.5301 | 4.97 B | -0.4956 | -0.83 | 37.61 K |
| ATAT | Atour Lifestyle Holdings ADR | 26.834 | 4.8 B | -0.3914 | -1.44 | 854.6 K |
| MEOH | Methanex Cp | 41.0003 | 4.65 B | -0.7688 | -1.84 | 313.2 K |
| INDV | Indivior Plc | 7.46 | 4.35 B | -0.52 | -6.52 | 2.13 M |
| NSIT | Insight Enterpr | 214.43 | 4.33 B | -2.49 | -1.15 | 108.99 K |
| IRTC | Irhythm Technologies Inc | 57.07 | 4.24 B | -0.31 | -0.54 | 600.24 K |
| LEGN | Legend Biotech Corp ADR | 50.00 | 4.23 B | -0.26 | -0.52 | 479.6 K |
| CECO | CECO Environmental Corp. | 27.26 | 4.19 B | -0.14 | -0.51 | 148.3 K |
| MAT | Mattel Inc | 19.22 | 4.15 B | -0.11 | -0.57 | 2.24 M |
| VEON | Veon Ltd ADR | 29.64 | 4.09 B | -0.17 | -0.57 | 15.5 K |
| WSC | Willscot Corp | 35.6246 | 4.01 B | -0.2365 | -0.66 | 3.39 M |
| TENB | Tenable Holdings Inc | 42.14 | 3.79 B | -0.32 | -0.75 | 402.8 K |
| LBTYA | Liberty Global Ord A | 10.581 | 3.63 B | -0.0824 | -0.77 | 1.33 M |
| LBTYK | Liberty Global Ord C | 11.0871 | 3.55 B | -0.1465 | -1.3 | 1.03 M |
| GPCR | Structure Therapeutics Inc | 38.32 | 3.49 B | -0.54 | -1.39 | 926.2 K |
| SBLK | Star Bulk Carriers | 19.6468 | 3.41 B | -0.5693 | -2.82 | 2 M |
| NESR | National Energy Services Reunited Corp | 8.90 | 3.33 B | -0.30 | -3.26 | 7.8 K |
| TMDX | Transmedics Group Inc | 135.19 | 3.29 B | -0.71 | -0.52 | 625.03 K |
| TRMD | Torm Plc Cl A | 26.4978 | 3.26 B | -0.402 | -1.49 | 754.9 K |
| APPN | Appian Corp Cl A | 31.31 | 2.74 B | -0.82 | -2.55 | 548.55 K |
| OSW | Onespaworld Holdings Ltd | 16.5687 | 2.71 B | -0.2073 | -1.24 | 211.41 K |
| ACHC | Acadia Healthcr Company | 54.82 | 2.59 B | -0.65 | -1.17 | 1.04 M |
| VISN | CommScope Holding Company, Inc. | 6.01 | 2.59 B | -0.04 | -0.66 | 4.19 M |
| KALU | Kaiser Aluminum | 67.5456 | 2.52 B | -0.6326 | -0.93 | 305.62 K |
| BVC | BitVentures Limited | 3.512 | 2.5 B | -0.213 | -5.72 | 4.14 K |
| UNIT | Uniti Group Inc | 8.9235 | 2.42 B | -0.0498 | -0.55 | 970.27 K |
| INTR | Inter Cl A | 6.1091 | 2.38 B | -0.1751 | -2.79 | 1.67 M |
| TDTH | Trident Digital Tech Holdings Ltd American Depository Shares | 3.21 | 2.21 B | -0.28 | -8.02 | 23.3 K |
| HCM | Hutchmed China Ltd ADR | 19.49 | 2.2 B | -0.42 | -2.11 | 60.9 K |
| STGW | Stagwell Inc | 6.89 | 2.13 B | -0.10 | -1.43 | 321.07 K |
| PIII | P3 Health Partners Inc | 15.50 | 2.06 B | -0.11 | -0.7 | 11.3 K |
| PSNL | Personalis Inc | 4.73 | 1.96 B | -0.21 | -4.25 | 723.2 K |
| ASTH | Astrana Health Inc | 56.23 | 1.95 B | -0.76 | -1.33 | 168.5 K |
| GHRS | Gh Research Plc | 6.87 | 1.94 B | -0.42 | -5.76 | 47.98 K |
| PGNY | Progyny Inc | 16.10 | 1.94 B | -0.35 | -2.13 | 1.12 M |
| PSNY | Gores Guggenheim Inc Unit Cl A | 43.50 | 1.93 B | -0.75 | -1.69 | 217.01 K |
| VNET | 21Vianet Group Inc ADR | 3.82 | 1.91 B | -0.08 | -2.05 | 1.07 M |
| SONO | Sonos Inc | 11.82 | 1.87 B | -0.09 | -0.76 | 1.27 M |
| IMOS | Chipmos Tech ADR | 21.6952 | 1.86 B | -0.3065 | -1.39 | 8.28 K |
| JBLU | Jetblue Airways Cp | 6.72 | 1.85 B | -0.08 | -1.18 | 8.99 M |
| ATEX | Pdvwireless | 31.50 | 1.83 B | -0.52 | -1.62 | 280.18 K |
| GT | Goodyear Tire Rubber | 8.58 | 1.72 B | -0.07 | -0.81 | 3.75 M |
| SBET | Sharplink Gaming Ltd | 9.36 | 1.72 B | -0.48 | -4.88 | 3.43 K |
| FBRX | Forte Biosciences Inc | 4.55 | 1.63 B | -0.26 | -5.41 | 18.27 K |
| ASST | Asset Entities Inc Cl B | 20.80 | 1.56 B | -0.40 | -1.89 | 7.25 K |
| ALVO | Alvotech | 12.45 | 1.5 B | -0.40 | -3.11 | 154.78 K |
| NVAX | Novavax Inc | 12.53 | 1.47 B | -0.38 | -2.94 | 5.78 M |
| ROCK | Gibraltar Ind Inc | 67.13 | 1.38 B | -3.03 | -4.32 | 277.37 K |
| ULCC | Frontier Group Holdings Inc | 5.77 | 1.37 B | -0.07 | -1.2 | 1.27 M |
| CERT | Certara Inc | 11.45 | 1.29 B | -0.13 | -1.12 | 1.19 M |
| PRCT | Procept Biorobotics Corp | 71.70 | 1.23 B | -0.61 | -0.84 | 708.4 K |
| WBTN | Webtoon Entertainment Inc | 11.23 | 1.19 B | -0.21 | -1.84 | 321.9 K |
| PSEC | Prospect Capital Cp | 3.9588 | 1.17 B | -0.0546 | -1.36 | 2.17 M |
| UPBD | Upbound Group Inc. | 28.87 | 1.1 B | -0.16 | -0.55 | 294.91 K |
| AVTX | Cerecor Inc | 9.54 | 1.06 B | -0.59 | -5.82 | 11.72 K |
| QDEL | Quidel Cp | 41.05 | 1.01 B | -0.92 | -2.19 | 903.04 K |
| RZLV | Rezolve Ai Limited | 6.87 | 981.12 M | -0.19 | -2.69 | 190 K |
| ADAM | New York Mortgage Trust, Inc. | 4.5152 | 893.4 M | -0.066 | -1.44 | 756 K |
| ACDC | Profrac Holding Corp. Cl A | 7.31 | 879.65 M | -0.04 | -0.54 | 924.6 K |
| RJET | Republic Airways Holdings Inc | 14.9108 | 877.87 M | -0.3823 | -2.5 | 4.83 K |
| ROOT | Root Inc | 42.74 | 864.37 M | -1.76 | -3.96 | 570.7 K |
| PHAR | Pharming Group N.V. ADR | 8.50 | 838.72 M | -0.2801 | -3.19 | 7.75 K |
| MITK | Mitek Systems Inc | 8.92 | 837.47 M | -0.06 | -0.67 | 446.9 K |
| GILT | Gilat Satellite Ntwk | 4.93 | 808.81 M | -0.03 | -0.6 | 95 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SHEL | Royal Dutch Shell Plc ADR | 68.49 | 257.7 B | -0.35 | -0.51 | 2.99 M |
| TD | Toronto Dominion Bank | 53.5418 | 193.54 B | -2.2822 | -4.09 | 7.36 M |
| CRM | Salesforce.com Inc | 285.1919 | 172.41 B | -2.0491 | -0.71 | 3.6 M |
| COP | ConocoPhillips | 105.2355 | 162.02 B | -1.3049 | -1.22 | 6.82 M |
| PFE | Pfizer Inc | 25.9078 | 159.99 B | -0.1599 | -0.61 | 29.62 M |
| NOW | Servicenow Inc | 938.59 | 136.31 B | -6.04 | -0.64 | 854.1 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.292 | 123.41 B | -0.1167 | -0.94 | 9.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.34 | 117.9 B | -0.16 | -1.19 | 4.91 M |
| BP | BP Plc ADR | 29.434 | 115.27 B | -0.2108 | -0.71 | 7.46 M |
| SPOT | Spotify Technology S.A. | 373.70 | 109.72 B | -4.30 | -1.14 | 1.26 M |
| IBN | Icici Bank Ltd ADR | 28.4748 | 107.64 B | -0.496 | -1.71 | 3.77 M |
| GSK | Glaxosmithkline Plc ADR | 36.5154 | 104.97 B | -0.3574 | -0.97 | 7.24 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7111 | 82.44 B | -0.0609 | -1.28 | 20.19 M |
| ECL | Ecolab Inc | 250.0857 | 78.95 B | -1.7723 | -0.7 | 726.47 K |
| CAH | Cardinal Health | 110.372 | 53.38 B | -1.3048 | -1.17 | 1.91 M |
| HLN | Haleon Plc | 9.8686 | 44.04 B | -0.0688 | -0.69 | 3.08 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.25 | 43.51 B | -0.16 | -0.92 | 6.76 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5208 | 42.98 B | -0.0354 | -0.78 | 99.2 K |
| GFI | Gold Fields Ltd ADR | 14.5394 | 42.01 B | -0.1699 | -1.16 | 2.19 M |
| HSY | Hershey Foods Corp | 177.4666 | 37.46 B | -1.5172 | -0.85 | 1.16 M |
| PEG | Public Service Enterprise Group Inc | 83.6689 | 36.19 B | -0.9927 | -1.17 | 3.78 M |
| EC | Ecopetrol S.A. ADR | 7.4466 | 36.04 B | -0.0596 | -0.79 | 1.84 M |
| PUK | Prudential Public Ltd Company ADR | 17.1376 | 35.02 B | -0.2127 | -1.23 | 877.8 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.0617 | 23.98 B | -0.0445 | -0.73 | 835.6 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.9804 | 23.59 B | -0.6018 | -0.73 | 160.2 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.12 | 23.41 B | -1.4891 | -3.41 | 1.59 M |
| LYB | Lyondellbasell Industries NV | 82.9997 | 21.81 B | -0.7699 | -0.92 | 1.77 M |
| GIS | General Mills | 66.7436 | 21.37 B | -0.4618 | -0.69 | 2.82 M |
| TOST | Toast Inc Cl A | 28.34 | 21.18 B | -0.56 | -1.94 | 5.76 M |
| STLA | Stellantis N.V. | 11.9505 | 20.38 B | -0.2664 | -2.18 | 14.65 M |
| SNX | Synnex Corp | 116.4691 | 20.04 B | -0.5888 | -0.5 | 532.06 K |
| CF | Cf Industries Holdings | 84.7906 | 19.61 B | -0.4442 | -0.52 | 886 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6612 | 18.15 B | -0.2681 | -3 | 634.3 K |
| NLY | Annaly Capital Management Inc | 15.9925 | 17.46 B | -0.1548 | -0.96 | 4.39 M |
| PKX | Posco ADR | 65.1072 | 17.34 B | -0.3944 | -0.6 | 199.6 K |
| FLUT | Flutter Entertainment Plc | 219.50 | 17.26 B | -21.14 | -8.78 | 5.72 M |
| ALB | Albemarle Corp | 99.3083 | 16.9 B | -0.915 | -0.91 | 2.43 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0145 | 16.21 B | -0.0268 | -0.88 | 8.91 M |
| BAX | Baxter International Inc | 35.69 | 13.62 B | -0.4786 | -1.32 | 3.29 M |
| SGI | Somnigroup International Inc. | 50.517 | 13.61 B | -0.5586 | -1.09 | 1.89 M |
| RNR | Renaissancere Holdings Ltd | 273.0083 | 13.44 B | -3.22 | -1.17 | 431.6 K |
| EMBJ | Embraer S.A. | 32.3844 | 13.31 B | -1.0861 | -3.24 | 1.37 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 163.687 | 12.63 B | -3.14 | -1.88 | 143.1 K |
| FMS | Fresenius Medical Care Corp ADR | 19.0738 | 12.47 B | -0.2725 | -1.41 | 156.1 K |
| BJ | Bj's Wholesale Club Holdings Inc | 86.77 | 12.31 B | -0.47 | -0.54 | 1.32 M |
| ELAN | Elanco Animal Health Inc | 14.37 | 11.97 B | -0.15 | -1.03 | 2.8 M |
| GKOS | Glaukos Corp | 126.90 | 10.91 B | -1.34 | -1.04 | 583.25 K |
| SUZ | Suzano Papel E Celul ADR | 9.1621 | 10.81 B | -0.0474 | -0.51 | 1.71 M |
| AG | First Majestic Silver | 6.494 | 10.4 B | -0.0597 | -0.91 | 7.22 M |
| PAYC | Paycom Software Inc | 162.50 | 10.32 B | -1.48 | -0.9 | 377.9 K |
| CHWY | Chewy Inc | 29.10 | 9.83 B | -0.42 | -1.42 | 4.38 M |
| FRO | Frontline Ltd | 21.9197 | 9.72 B | -0.1626 | -0.74 | 1.71 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.9616 | 9.24 B | -0.0852 | -0.65 | 912.9 K |
| AOS | Smith A.O. Corp | 78.0523 | 8.57 B | -5.2022 | -6.25 | 2.38 M |
| TIMB | Tim S.A. ADR | 13.3854 | 8.52 B | -0.2377 | -1.74 | 605.7 K |
| GGB | Gerdau S.A. ADR | 3.1249 | 8.5 B | -0.1326 | -4.07 | 15.8 M |
| SARO | StandardAero, Inc. | 30.75 | 8.29 B | -0.85 | -2.69 | 1.54 M |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 5.5298 | 8.17 B | -0.1402 | -2.47 | 49.9 K |
| SSL | Sasol Ltd ADR | 6.91 | 7.97 B | -0.09 | -1.29 | 413.29 K |
| OKLO | Oklo Inc | 9.15 | 7.83 B | -0.66 | -6.73 | 3.7 M |
| MOS | Mosaic Company | 24.9497 | 7.76 B | -0.2193 | -0.87 | 3.07 M |
| S | Sentinelone Inc Cl A | 25.71 | 7.26 B | -0.14 | -0.54 | 3.23 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.4118 | 7.17 B | -0.0276 | -0.8 | 916.1 K |
| KIM-PM | Kimco Realty Corporation | 21.7122 | 6.71 B | -0.4544 | -2.05 | 68.26 K |
| CMS-PB | Consumers Energy Company | 80.101 | 6.71 B | -0.6798 | -0.84 | 418 |
| KIM-PL | Kimco Realty Corporation | 21.1776 | 6.56 B | -0.2364 | -1.1 | 24.31 K |
| TAL | Tal Education Group ADR | 11.22 | 6.4 B | -0.36 | -3.11 | 5.69 M |
| LUMN | Centurylink | 6.20 | 6.13 B | -0.08 | -1.27 | 9.03 M |
| VAL | Valaris Ltd | 52.93 | 6.09 B | -0.36 | -0.68 | 939.1 K |
| TXNM | Txnm Energy Inc | 43.18 | 5.9 B | -0.28 | -0.64 | 515 K |
| FND | Floor & Decor Holdings Inc | 111.82 | 5.78 B | -0.61 | -0.54 | 748.7 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 7.5002 | 5.66 B | -0.0663 | -0.88 | 86.6 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.582 | 4.75 B | -0.0899 | -1.59 | 594.2 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 21.6036 | 4.43 B | -0.1373 | -0.63 | 321 |
| HAFN | Hafnia Ltd | 6.2799 | 4.08 B | -0.085 | -1.34 | 1.61 M |
| BWLP | Bw Lpg Ltd | 12.7471 | 3.75 B | -0.1326 | -1.03 | 178.6 K |
| AKO-A | Embotelladora Andina S.A | 12.7691 | 3.7 B | -0.2608 | -2 | 8.22 K |
| CSTM | Constellium N.V. | 14.55 | 3.66 B | -0.19 | -1.29 | 929.9 K |
| NHI | National Health Investors | 72.4822 | 3.6 B | -0.6228 | -0.85 | 467.3 K |
| LRN | Stride Inc | 71.75 | 3.51 B | -1.57 | -2.14 | 1.42 M |
| BTE | Baytex Energy Corp | 3.0934 | 3.36 B | -0.0192 | -0.62 | 11.02 M |
| SIG | Signet Jewelers Ltd | 96.16 | 3.32 B | -0.56 | -0.58 | 693.45 K |
| MNSO | Miniso Group Holding Ltd ADR | 17.0929 | 3.29 B | -0.4159 | -2.38 | 1.94 M |
| SA | Seabridge Gold | 17.08 | 3.25 B | -0.15 | -0.87 | 271.26 K |
| HTGC | Hercules Technology Growth Capital | 17.194 | 3.21 B | -0.0963 | -0.56 | 921.28 K |
| DHT | Dht Holdings | 10.5017 | 3.2 B | -0.0627 | -0.59 | 1.84 M |
| SHAK | Shake Shack Inc | 107.81 | 3.19 B | -2.09 | -1.9 | 1.8 M |
| CSAN | Cosan Sa Spon ADR WI | 8.62 | 2.71 B | -0.28 | -3.15 | 704.23 K |
| AMR | Alpha Metallurgical Resources Inc | 224.20 | 2.66 B | -1.52 | -0.67 | 130.2 K |
| ECO | Okeanis Eco Tankers Corp | 30.4669 | 2.53 B | -0.256 | -0.83 | 68.7 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 47.5001 | 2.46 B | -0.4999 | -1.04 | 265 |
| MPT | Medical Properties Trust, Inc. | 4.3621 | 2.46 B | -0.1837 | -4.04 | 12.66 M |
| BHC | Bausch Health Companies Inc | 7.95 | 2.41 B | -0.15 | -1.85 | 1.24 M |
| UAA | Under Armour | 8.31 | 2.32 B | -0.05 | -0.6 | 8.15 M |
| HG | Hamilton Insurance Group Ltd Cl B | 17.2885 | 2.3 B | -0.2243 | -1.28 | 599.16 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 10.3798 | 2.26 B | -0.0555 | -0.53 | 92.7 K |
| DAO | Youdao Inc ADR | 4.97 | 2.21 B | -0.15 | -2.93 | 113.34 K |
| PEB | Pebblebrook Hotel Trust | 12.6134 | 2.09 B | -0.1592 | -1.25 | 1.59 M |
| HE | Hawaiian Electric Industries | 9.73 | 1.99 B | -0.07 | -0.71 | 1.87 M |
| NGL | Ngl Energy Partners LP | 4.56 | 1.99 B | -0.24 | -5 | 102.67 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XTD | Tdb Split Corp. Class A Shares | 3.6578 | -0.3403 | -8.51 | 23.35 K | |
| GDC | Genesis Land J | 3.4333 | -0.2277 | -6.22 | 7.46 K | |
| MSCL | Satellos Bioscience Inc | 7.68 | -0.48 | -5.88 | 3.85 K | |
| ATZ | Aritzia Inc | 47.20 | -2.82 | -5.64 | 1.47 M | |
| YCM | Commerce Split Corp Capital Shares | 3.4067 | -0.1524 | -4.28 | 1.21 K | |
| TD | Toronto-Dominion Bank | 73.7204 | -3.081 | -4.01 | 22.29 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.7481 | -0.4743 | -3.88 | 100 | |
| ATD | Alimentation Couche-Tard Inc. | 71.104 | -2.4892 | -3.38 | 2.17 M | |
| RAY | Stingray Group Inc. | 6.9345 | -0.2292 | -3.2 | 26.2 K | |
| ADW-B | Andrew Peller Limited | 4.7842 | -0.1519 | -3.08 | 625 | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1258 | -0.109 | -2.57 | 5.5 K | |
| ACQ | Autocanada Inc | 15.85 | -0.41 | -2.52 | 8.51 K | |
| MEQ | Mainstreet Eq J | 193.1975 | -4.8509 | -2.45 | 1.7 K | |
| VLE | Valeura Energy Inc | 4.44 | -0.11 | -2.42 | 157.4 K | |
| ACD | Accord Financial | 4.10 | -0.10 | -2.38 | 4.5 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 20.7956 | -0.5041 | -2.37 | 4.49 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 20.2423 | -0.4686 | -2.26 | 2.23 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.5508 | -0.4402 | -2.2 | 800 | |
| BCT | Briacell Therapeutics Corp | 201.0002 | -4.4998 | -2.19 | 108 | |
| BDT | Bird Construction Inc | 30.4291 | -0.6201 | -2 | 235.9 K | |
| JAG | Jaguar Mining Inc | 5.17 | -0.10 | -1.9 | 37.59 K | |
| BHC | Bausch Health Companies Inc | 10.95 | -0.21 | -1.88 | 349.21 K | |
| PWF-PS | Power Financial Corp Pref S | 18.6746 | -0.3487 | -1.83 | 2.7 K | |
| NPI-PB | Northland Power Inc Pref B | 16.8629 | -0.3066 | -1.79 | 3.11 K | |
| MATR | Mattr Corp | 12.52 | -0.22 | -1.73 | 380.52 K | |
| MX | Methanex Corp | 56.377 | -0.9829 | -1.71 | 124.24 K | |
| NRR-UN | Northview Residential REIT | 15.8477 | -0.2689 | -1.67 | 2.05 K | |
| KPT | Kp Tissue Inc | 7.3668 | -0.1246 | -1.66 | 88.1 K | |
| MRC | Morguard Corp | 119.779 | -1.9399 | -1.59 | 4.41 K | |
| DPM | Dundee Precious Metals Inc | 13.4384 | -0.2068 | -1.52 | 341.5 K | |
| GWO-PT | Great-West Lifeco Inc | 20.3427 | -0.3121 | -1.51 | 700 | |
| MTY | Mty Food Group Inc | 43.2182 | -0.6518 | -1.49 | 99.8 K | |
| GFP | Greenfirst Forest Products Inc | 6.9201 | -0.0974 | -1.39 | 103 | |
| LNF | Leons Furniture | 27.2981 | -0.3833 | -1.38 | 13.2 K | |
| AC | Air Canada | 17.15 | -0.24 | -1.38 | 2.3 M | |
| NGEX | Ngex Minerals Ltd | 10.0859 | -0.1408 | -1.38 | 121.6 K | |
| BRAG | Bragg Gaming Group Inc | 6.68 | -0.09 | -1.33 | 48.4 K | |
| QRC | Queens Road Capital Investment Ltd | 7.0446 | -0.094 | -1.32 | 1.18 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.1224 | -0.257 | -1.26 | 500 | |
| BLX | Boralex Inc | 32.8396 | -0.4186 | -1.26 | 369.98 K | |
| XMF-PB | M Split Corp Pref B | 4.5245 | -0.0535 | -1.17 | 1.4 K | |
| URB-A | Urbana Corporation | 5.044 | -0.0579 | -1.13 | 12.52 K | |
| AG | First Majestic Silver Corp | 8.926 | -0.0996 | -1.1 | 622.98 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.4318 | -0.1372 | -1.09 | 4.7 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.8381 | -0.1839 | -1.02 | 1.52 K | |
| IFC-PG | Intact Financial Corp | 21.70 | -0.2192 | -1 | 2.5 K | |
| ALC | Algoma Central | 13.7113 | -0.1385 | -1 | 16.96 K | |
| CSCI | Cosciens Biopharma Inc | 5.10 | -0.05 | -0.97 | 300 | |
| HOM-U | BSR Real Estate Investment Trust | 12.5585 | -0.1209 | -0.95 | 44.91 K | |
| CRM | CRM | 22.9025 | -0.2195 | -0.95 | 29.73 K | |
| BDI | Black Diamond Group Ltd | 9.2357 | -0.0882 | -0.95 | 14.43 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.59 | -0.135 | -0.92 | 53.6 K | |
| TCL-A | Transcontinental Inc | 15.7758 | -0.1431 | -0.9 | 203.36 K | |
| DHT-UN | DRI Healthcare Trust | 13.6086 | -0.1227 | -0.89 | 28.02 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.8484 | -0.1663 | -0.87 | 1.9 K | |
| ECO | Ecosynthetix Inc | 4.65 | -0.04 | -0.85 | 20.9 K | |
| NPI | Northland Power Inc | 19.3814 | -0.1636 | -0.84 | 830.87 K | |
| PWF-PE | Power Financial Corp Pref E | 20.9091 | -0.1742 | -0.83 | 1.24 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 20.8963 | -0.1726 | -0.82 | 6.35 K | |
| SEA | Seabridge Gold Inc | 23.53 | -0.19 | -0.8 | 46.16 K | |
| REAL | Real Matters Inc | 8.84 | -0.07 | -0.79 | 17.94 K | |
| BCE-PS | Bce Inc Pref S | 14.9417 | -0.1165 | -0.77 | 200 | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.9497 | -0.1455 | -0.76 | 1.7 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.0864 | -0.138 | -0.76 | 600 | |
| KEY | Keyera Corp | 40.5638 | -0.3047 | -0.75 | 1.34 M | |
| PFE | Pfizer CDR [Cad Hedged] | 13.1498 | -0.0968 | -0.73 | 41.19 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 14.174 | -0.1039 | -0.73 | 30.9 K | |
| PAAS | Pan American Silver Corp | 29.841 | -0.2142 | -0.71 | 453.19 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 23.0294 | -0.1584 | -0.68 | 4.54 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.212 | -0.2283 | -0.68 | 91.5 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.4416 | -0.1195 | -0.68 | 1.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 15.4079 | -0.1047 | -0.67 | 1.6 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 18.6509 | -0.1267 | -0.67 | 100 | |
| GWO-PG | Great West Lifeco Inc Pref G | 20.3267 | -0.1377 | -0.67 | 4.46 K | |
| CGG | China Gold Int Resources Corp | 5.7318 | -0.0387 | -0.67 | 3.17 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.7995 | -0.1462 | -0.67 | 8.4 K | |
| ONEX | Onex Corp | 98.0634 | -0.6465 | -0.65 | 66.47 K | |
| SVI | Storagevault Canada Inc | 4.7301 | -0.0299 | -0.63 | 145.2 K | |
| MFC-PK | Manulife Financial Corp Pref K | 21.9309 | -0.1362 | -0.62 | 9.55 K | |
| BCE-PZ | Bce Inc Pref Z | 15.7245 | -0.0975 | -0.62 | 200 | |
| IMG | Iamgold Corp | 6.64 | -0.04 | -0.6 | 2.34 M | |
| FTS-PI | Fortis Inc Pref I | 14.981 | -0.0895 | -0.59 | 400 | |
| KBL | Kbro Linen Inc | 32.7179 | -0.1896 | -0.58 | 14.9 K | |
| DRX | Adf Group Inc Sv | 10.2877 | -0.0596 | -0.58 | 45.4 K | |
| RCI-B | Rogers Communications Inc | 49.1699 | -0.2811 | -0.57 | 685.24 K | |
| WDO | Wesdome Gold Mines Ltd | 12.41 | -0.07 | -0.56 | 437.93 K | |
| KXS | Kinaxis Inc | 158.07 | -0.89 | -0.56 | 69.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 16.3507 | -0.092 | -0.56 | 15.52 K | |
| COST | Costco CDR [Cad Hedged] | 40.947 | -0.2279 | -0.55 | 75.4 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 21.3076 | -0.1173 | -0.55 | 1.21 K | |
| EXE | Extendicare Inc | 8.6667 | -0.0473 | -0.54 | 53.5 K | |
| TWC | Twc Enterprises Ltd | 18.0234 | -0.0975 | -0.54 | 2.9 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 22.0691 | -0.1189 | -0.54 | 9.35 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 10.0947 | -0.0539 | -0.53 | 23.46 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 20.401 | -0.1088 | -0.53 | 300 | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 19.0625 | -0.1009 | -0.53 | 600 | |
| ARX | Arc Resources Ltd | 23.7423 | -0.1245 | -0.52 | 1.37 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 8.4113 | -0.0436 | -0.52 | 6 K | |
| BNE | Bonterra Energy Corp | 3.97 | -0.02 | -0.5 | 11.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACGBY | Agricultural Bank of China Limited | 11.73 | 279.32 B | -0.17 | -1.43 | 8.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 142.97 | 259.65 B | -1.02 | -0.71 | 183.7 K |
| RYDAF | Royal Dutch Shell plc | 33.69 | 251.69 B | -0.4508 | -1.32 | 22.5 K |
| RTNTF | Rio Tinto Group | 79.39 | 201.54 B | -3.59 | -4.33 | 300 |
| SFTBF | SoftBank Group Corp | 58.41 | 192.84 B | -1.59 | -2.65 | 48.8 K |
| SBGSF | Schneider Electric S.E | 267.10 | 192.36 B | -2.678 | -0.99 | 400 |
| DTEGF | Deutsche Telekom AG | 29.65 | 163.09 B | -0.19 | -0.64 | 48.2 K |
| RTPPF | Rio Tinto Group | 64.50 | 156.69 B | -2.03 | -3.05 | 90.3 K |
| BNPQF | BNP Paribas SA | 69.10 | 136.85 B | -1.68 | -2.37 | 400 |
| IVSBF | Investor AB (publ) | 28.90 | 135.03 B | -0.35 | -1.2 | 1.3 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.70 | 131.28 B | -2.42 | -5.36 | 2.6 K |
| KYCCF | Keyence Corporation | 462.00 | 117.93 B | -3.98 | -0.85 | 1.8 K |
| CMTDF | Sumitomo Mitsui Trust Holdings Inc | 23.38 | 110.13 B | -0.29 | -1.23 | 500 |
| ZFSVF | Zurich Insurance Group AG | 608.31 | 109.89 B | -4.69 | -0.77 | 100 |
| BYDDF | BYD Company Limited | 38.05 | 107.58 B | -0.20 | -0.52 | 37.3 K |
| ITOCY | ITOCHU Corporation | 103.601 | 91.22 B | -0.874 | -0.84 | 37.59 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.81 | 84.81 B | -0.388 | -1.54 | 183 K |
| MITSF | Mitsui & Co. Ltd | 20.70 | 83.61 B | -2.35 | -10.2 | 5.2 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.838 | 83.54 B | -1.722 | -8.38 | 3.8 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.57 | 81.37 B | -0.06 | -0.62 | 108.9 K |
| JAPAY | Japan Tobacco Inc | 14.50 | 77.74 B | -0.17 | -1.16 | 27.2 K |
| NETTF | NetEase Inc | 16.786 | 77.66 B | -1.758 | -9.48 | 5.68 K |
| VCISY | VINCI SA | 29.1003 | 77.06 B | -0.2897 | -0.99 | 154.75 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 536.94 | 75.65 B | -5.90 | -1.09 | 100 |
| RBSPF | NatWest Group plc | 4.70 | 73.58 B | -0.04 | -0.84 | 3.74 K |
| MIELY | Mitsubishi Electric Corporation | 32.54 | 72.11 B | -0.25 | -0.76 | 159.6 K |
| SOBKY | SoftBank Corp | 12.69 | 70.33 B | -0.22 | -1.7 | 33 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.521 | 70.29 B | -0.209 | -1.01 | 149.08 K |
| MPNGF | Meituan | 24.35 | 68.48 B | -0.85 | -3.37 | 3.3 K |
| KDDIY | KDDI Corporation | 15.74 | 67.84 B | -0.30 | -1.87 | 885.2 K |
| CRARY | Crédit Agricole S.A | 7.51 | 66.88 B | -0.068 | -0.9 | 141.4 K |
| NTDOF | Nintendo Co. Ltd | 52.06 | 64.24 B | -0.98 | -1.85 | 446 |
| RNMBY | Rheinmetall AG | 103.49 | 62.94 B | -1.80 | -1.71 | 44.9 K |
| RNMBF | Rheinmetall AG | 526.00 | 62.77 B | -9.89 | -1.85 | 183 |
| NTDOY | Nintendo Co. Ltd | 13.24 | 62.49 B | -0.08 | -0.6 | 641.71 K |
| THLLY | Thales S.A | 32.155 | 60.87 B | -0.465 | -1.43 | 21 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.75 | 58.19 B | -1.63 | -5.74 | 500 |
| UOVEF | United Overseas Bank Limited | 22.75 | 57.37 B | -2.41 | -9.58 | 600 |
| ANCTF | Alimentation Couche-Tard Inc | 52.55 | 57.24 B | -1.89 | -3.47 | 26.8 K |
| LDNXF | London Stock Exchange Group plc | 130.02 | 56.8 B | -1.58 | -1.2 | 600 |
| NOKBF | Nokia Corporation | 4.36 | 56.6 B | -0.08 | -1.8 | 1.1 K |
| ENAKF | E.ON SE | 13.71 | 56.36 B | -0.34 | -2.42 | 200 |
| BAYZF | Bayer Aktiengesellschaft | 28.81 | 55.44 B | -0.34 | -1.17 | 4.8 K |
| BAYRY | Bayer Aktiengesellschaft | 7.25 | 55.13 B | -0.10 | -1.36 | 527.8 K |
| DSDVY | DSV Panalpina A/S | 111.10 | 52.11 B | -1.07 | -0.95 | 85.8 K |
| LZAGF | Lonza Group Ltd | 598.85 | 51.79 B | -10.88 | -1.78 | 100 |
| SSUMY | Sumitomo Corporation | 22.229 | 51.27 B | -0.301 | -1.34 | 49.37 K |
| SDVKF | Sandvik AB (publ) | 21.20 | 50.26 B | -1.44 | -6.36 | 2.7 K |
| WOPEF | Woodside Petroleum Ltd | 18.51 | 50.07 B | -0.11 | -0.59 | 50.4 K |
| GPDNF | Danone S.A | 70.35 | 49.59 B | -0.60 | -0.85 | 400 |
| RWNFF | RWE Aktiengesellschaft | 33.95 | 49.59 B | -0.46 | -1.34 | 100 |
| ANNSF | Aena S.M.E. S.A | 218.24 | 46.86 B | -1.555 | -0.71 | 100 |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 14.36 | 45.37 B | -0.44 | -2.97 | 100 |
| SWDBF | Swedbank AB (publ) | 19.40 | 45.32 B | -0.74 | -3.67 | 200 |
| VLKAF | Volkswagen AG | 107.53 | 45.28 B | -3.7676 | -3.39 | 2.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 22.66 | 45.05 B | -1.12 | -4.71 | 100 |
| RBGLY | Reckitt Benckiser Group plc | 12.13 | 44.96 B | -0.10 | -0.82 | 191.6 K |
| STMEF | STMicroelectronics N.V | 27.82 | 44.81 B | -0.1486 | -0.53 | 10.4 K |
| VWAGY | Volkswagen AG | 10.54 | 44.57 B | -0.09 | -0.85 | 305.4 K |
| RBGPF | Reckitt Benckiser Group plc | 61.23 | 43.54 B | -2.12 | -3.35 | 3 K |
| VLKPF | Volkswagen AG | 104.55 | 42.97 B | -2.00 | -1.88 | 52 |
| SMTOY | Sumitomo Electric Industries Ltd | 16.02 | 42.12 B | -0.221 | -1.36 | 5.2 K |
| EQBBF | EQT AB (publ) | 31.10 | 42.07 B | -0.60 | -1.89 | 2 K |
| SCMWY | Swisscom AG | 65.01 | 40.79 B | -0.58 | -0.88 | 12.1 K |
| WEGZY | WEG S.A | 9.55 | 40.57 B | -0.142 | -1.47 | 72.2 K |
| ASAZF | ASSA ABLOY AB (publ) | 32.35 | 40.07 B | -0.85 | -2.56 | 142 |
| TGOPY | 3i Group plc | 21.357 | 39.96 B | -0.203 | -0.94 | 318.05 K |
| JDCMF | Jd Com Inc | 21.75 | 39.94 B | -0.25 | -1.14 | 4.2 K |
| ADYEY | Adyen N.V | 14.80 | 39.44 B | -0.11 | -0.74 | 1.47 M |
| TSCDY | Tesco PLC | 14.0909 | 39.3 B | -0.2391 | -1.67 | 64.16 K |
| RNECF | Renesas Electronics Corporation | 14.09 | 39.2 B | -3.03 | -17.7 | 900 |
| ADYYF | Adyen N.V | 1463.00 | 39.07 B | -59.895 | -3.93 | 200 |
| KMTUF | Komatsu Ltd | 27.82 | 38.45 B | -0.62 | -2.18 | 1.5 K |
| TSCDF | Tesco PLC | 4.61 | 38.37 B | -0.2745 | -5.62 | 1.9 K |
| NHOLF | Sompo Holdings Inc | 21.50 | 38.32 B | -0.23 | -1.06 | 4.2 K |
| TLGPY | Telstra Corporation Limited | 13.05 | 37.67 B | -0.45 | -3.33 | 10.77 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 123.00 | 37.43 B | -0.66 | -0.53 | 100 |
| TTDKY | TDK Corporation | 12.642 | 36.27 B | -0.127 | -0.99 | 65.36 K |
| PPRUY | Kering SA | 26.09 | 36.27 B | -0.21 | -0.8 | 1.68 M |
| REPYY | Repsol S.A | 13.15 | 35.64 B | -0.12 | -0.9 | 113.1 K |
| BRDCF | Bridgestone Corporation | 35.72 | 34.48 B | -3.93 | -9.91 | 5.6 K |
| FANUF | Fanuc Corporation | 25.40 | 34.18 B | -0.75 | -2.87 | 2.5 K |
| FANDY | FirstRand Limited | 46.25 | 33.5 B | -1.76 | -3.67 | 72 |
| RSNHF | Resona Holdings Inc | 6.56 | 33.29 B | -0.18 | -2.67 | 33 |
| NVZMY | Novozymes A/S | 68.05 | 33.1 B | -0.367 | -0.54 | 7.4 K |
| NVZMF | Novozymes A/S | 65.85 | 32.5 B | -5.12 | -7.21 | 100 |
| SVNLF | Svenska Handelsbanken AB (publ) | 9.96 | 32.25 B | -0.168 | -1.66 | 1.3 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 33.81 | 31.98 B | -0.42 | -1.23 | 900 |
| UMGNF | Universal Music Group N.V | 25.65 | 31.62 B | -0.37 | -1.42 | 28.78 K |
| ADDDF | adidas AG | 254.70 | 31.51 B | -2.15 | -0.84 | 196 |
| OLCLY | Oriental Land Co. Ltd | 24.15 | 31.15 B | -0.379 | -1.55 | 66 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.35 | 29.59 B | -0.18 | -1.16 | 73.3 K |
| IPXHY | Inpex Corporation | 14.20 | 28.87 B | -0.16 | -1.11 | 41.8 K |
| SMCAY | SMC Corporation | 21.817 | 28.62 B | -0.533 | -2.38 | 155.56 K |
| MITEF | Mitsubishi Estate Co. Ltd | 16.00 | 27.98 B | -0.30 | -1.84 | 600 |
| MITEY | Mitsubishi Estate Co. Ltd | 15.88 | 27.8 B | -0.45 | -2.76 | 22.1 K |
| DUAVF | Dassault Aviation SA | 201.00 | 27.66 B | -2.4901 | -1.22 | 44 |
| ALPMY | Astellas Pharma Inc | 11.71 | 26.98 B | -0.13 | -1.1 | 89.4 K |
| CLPHF | CLP Holdings Limited | 8.28 | 26.19 B | -0.22 | -2.59 | 400 |
| ANPDY | ANTA Sports Products Limited | 319.25 | 26.06 B | -2.847 | -0.88 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.10 | -0.40 | -11.43 | 1.73 K | |
| GRZ | Gold Reserve Inc | 3.50 | -0.10 | -2.78 | 8.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.758 | -0.1315 | -1.67 | 1.6 K | |
| ALV | Alvopetro Energy Ltd | 4.428 | -0.0436 | -0.98 | 13.1 K | |
| LMN | Lumine Group Inc. | 32.16 | -0.24 | -0.74 | 15.1 K |