Loser Valuations for 9 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 9 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 202.6295 | 36.05 B | -1.3862 | -0.68 | 954.7 K | 193.45 M |
| UEC | Uranium Energy | 6.76 | 3.56 B | -0.11 | -1.6 | 4.57 M | 30.87 M |
| SEB | Seaboard Corporation | 3091.9912 | 3.3 B | -17.4565 | -0.56 | 1.7 K | 5.26 M |
| NOG | Northern Oil and Gas | 35.5835 | 2.37 B | -0.255 | -0.71 | 819.5 K | 29.16 M |
| UUUU | Energy Fuels Inc | 5.39 | 1.9 B | -0.20 | -3.58 | 2.28 M | 12.31 M |
| IE | Ivanhoe Electric Inc | 8.52 | 1.24 B | -0.42 | -4.7 | 392.78 K | 3.35 M |
| REPX | Riley Exploration Permian Inc | 25.4776 | 930.32 M | -0.2118 | -0.82 | 70.55 K | 1.8 M |
| STRW | Strawberry Fields REIT Inc | 10.9019 | 739.27 M | -0.2598 | -2.33 | 5.93 K | 64.64 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.18 | 736.75 M | -0.05 | -1.55 | 145.1 K | 461.42 K |
| CMCL | Caledonia Mining Cp | 14.7089 | 398.5 M | -0.20 | -1.34 | 86.76 K | 1.28 M |
| GTE | Gran Tierra Energy Inc | 6.34 | 355.57 M | -0.06 | -0.94 | 193.03 K | 1.22 M |
| IDR | Idaho Strategic Resources | 15.12 | 317.47 M | -0.88 | -5.5 | 224.93 K | 3.4 M |
| SEG | Seaport Entertainment Group Inc | 26.36 | 301.28 M | -0.28 | -1.05 | 204.8 K | 5.4 M |
| ACU | Acme United Corp | 41.207 | 271.24 M | -0.2638 | -0.64 | 23.9 K | 984.85 K |
| INFU | Infusystems Holdings | 6.77 | 261.91 M | -0.23 | -3.29 | 34.7 K | 234.92 K |
| BKTI | Bk Technologies Inc | 24.99 | 252.44 M | -0.60 | -2.34 | 43.02 K | 1.08 M |
| USBC | USBC, Inc. | 10.00 | 166.31 M | -0.40 | -3.85 | 17.35 K | 173.53 K |
| SIF | Sifco Industries | 4.25 | 121.93 M | -0.10 | -2.3 | 34 K | 144.5 K |
| LODE | Comstock Mining Inc | 4.408 | 113.23 M | -0.127 | -2.8 | 190.42 K | 839.38 K |
| CATX | Perspective Therapeutics Inc | 13.10 | 99.33 M | -0.07 | -0.53 | 706.9 K | 9.26 M |
| ATEK | Athena Technology Acquisition Corp II Cl A | 11.45 | 93.56 M | -0.15 | -1.29 | 16.95 K | 194.09 K |
| LGL | LGL Group | 5.93 | 84.63 M | -0.20 | -3.26 | 14.5 K | 85.98 K |
| BHM | Bluerock Homes Trust Inc | 14.5254 | 82.84 M | -0.5357 | -3.56 | 2.2 K | 31.96 K |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -0.50 | -2.86 | 400 | 6.8 K |
| CVU | CPI Aerostructures | 3.43 | 64 M | -0.04 | -1.15 | 13.52 K | 46.36 K |
| DIT | Amcon Distributing Company | 132.4282 | 59.44 M | -1.8249 | -1.36 | 100 | 13.24 K |
| APT | Alpha Pro Tech | 5.75 | 58.58 M | -0.03 | -0.52 | 7.04 K | 40.47 K |
| ANVS | Annovis Bio Inc | 8.05 | 51.64 M | -0.28 | -3.36 | 133.15 K | 1.07 M |
| MYO | Myomo Inc | 3.88 | 51.49 M | -0.05 | -1.27 | 194.4 K | 754.27 K |
| SER | Serina Therapeutics Inc | 6.76 | 42.93 M | -0.22 | -3.15 | 1.32 K | 8.9 K |
| CCEL | Cryo-Cell Intl Inc | 5.9297 | 40.88 M | -0.0456 | -0.76 | 200 | 1.19 K |
| AGIG | AGIG | 14.10 | 39.25 M | -0.60 | -4.08 | 129.62 K | 1.83 M |
| INDO | Indonesia Energy Corp Ltd | 4.58 | 38.93 M | -0.22 | -4.58 | 2.47 M | 11.31 M |
| COHN | Cohen & CO Inc | 6.7233 | 32.26 M | -0.0711 | -1.05 | 1.6 K | 10.78 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.10 | -2.67 | 15.84 K | 57.82 K |
| CVM | Cel-Sci Corp | 31.20 | 24.27 M | -0.30 | -0.95 | 8.07 K | 251.78 K |
| INLX | Intellinetics Inc | 13.47 | 18.45 M | -0.34 | -2.46 | 9.7 K | 130.66 K |
| ACCS | Access Newswire Inc | 10.00 | 13.7 M | -0.0505 | -0.5 | 11.05 K | 110.48 K |
| BQ | Boqii Holding Ltd ADR | 5.19 | 3.49 M | -0.91 | -14.92 | 225.74 K | 1.17 M |
| CLDI | Calidi Biotherapeutics Inc | 12.12 | 2.68 M | -0.84 | -6.48 | 3.89 K | 47.17 K |
| MTNB | Matinas Biopharma Hl | 3.171 | 1.17 M | -0.119 | -3.62 | 30.59 K | 97 K |
| FOXO | Foxo Technologies Inc | 3.4507 | 109.44 K | -0.0457 | -1.31 | 2.39 K | 8.24 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.20 | -0.83 | -3.95 | 4.19 K | 84.7 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.20 | -0.13 | -3.9 | 953 | 3.05 K | |
| GRAF-U | Graf Industrial Corp. Units each consisting of One share of Common Stock and One redeemable Warrant | 10.1037 | -0.3063 | -2.94 | 5.81 K | 58.7 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.45 | -0.40 | -1.68 | 6.17 K | 144.76 K | |
| IPB | Merrill Lynch & Company | 24.1686 | -0.2653 | -1.09 | 798 | 19.29 K | |
| SACH-P-A | SACH-P-A | 21.7362 | -0.1338 | -0.61 | 3.76 K | 81.75 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.50 | -0.20 | -2.99 | 500 | 3.25 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 700.00 | -11.00 | -1.55 | 19 | 13.3 K | |
| HG | Copper | 4.3995 | -0.057 | -1.28 | 63.95 K | 281.35 K | |
| BZ | Brent Crude | 76.58 | -0.60 | -0.78 | 497 K | 38.06 M | |
| FC | Feeder Cattle | 248.675 | -1.625 | -0.65 | 7.78 K | 1.94 M | |
| CL | Crude Oil | 72.59 | -0.39 | -0.53 | 228.02 K | 16.55 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 160.9307 | 3.55 T | -2.5055 | -1.53 | 31.18 M | 5.02 B |
| GOOG | Alphabet Inc Class C | 162.1294 | 3.53 T | -2.6249 | -1.59 | 19.67 M | 3.19 B |
| TSLA | Tesla Inc | 241.05 | 1.52 T | -3.45 | -1.41 | 66.29 M | 15.98 B |
| MU | Micron Technology | 101.1938 | 899.74 B | -0.8358 | -0.82 | 18.44 M | 1.87 B |
| AMD | Advanced Micro Devices | 171.02 | 797.92 B | -1.78 | -1.03 | 33.89 M | 5.8 B |
| WDC | Western Digital Cp | 48.5282 | 121.22 B | -1.2719 | -2.55 | 5.87 M | 284.85 M |
| PDD | Pinduoduo Inc ADR | 141.47 | 116.93 B | -3.39 | -2.34 | 13.93 M | 1.97 B |
| CEG | Constellation Energy Corp | 260.0618 | 87.06 B | -16.9653 | -6.12 | 5.24 M | 1.36 B |
| NTES | Netease Inc ADR | 85.5342 | 77.65 B | -5.1371 | -5.67 | 2.9 M | 247.86 M |
| MSTR | Strategy | 188.91 | 60.38 B | -3.29 | -1.71 | 13.45 M | 2.54 B |
| ARGX | Argenx Se ADR | 520.52 | 58.57 B | -6.64 | -1.26 | 231.62 K | 120.56 M |
| NTRA | Natera Inc | 127.48 | 56.36 B | -4.45 | -3.37 | 1.14 M | 145.93 M |
| XEL | XCEL Energy Inc | 59.6634 | 50.28 B | -0.3337 | -0.56 | 1.87 M | 111.42 M |
| RVMD | Revolution Medicines Inc | 49.49 | 42.8 B | -0.28 | -0.56 | 1.12 M | 55.24 M |
| FER | Ferrovial Se | 39.4485 | 42.37 B | -0.2036 | -0.51 | 24.5 K | 966.49 K |
| UAL | United Airlines Holdings Inc | 59.43 | 37.61 B | -0.58 | -0.97 | 6.54 M | 388.54 M |
| JD | Jd.com Inc ADR | 41.6377 | 37.45 B | -0.6804 | -1.61 | 26.46 M | 1.1 B |
| ESLT | Elbit Systems Ltd | 205.7462 | 32.97 B | -1.7305 | -0.83 | 13.3 K | 2.74 M |
| ULTA | Ulta Beauty Inc | 359.80 | 28.25 B | -4.72 | -1.29 | 1.21 M | 436.4 M |
| BIDU | Baidu Inc ADR | 104.06 | 27.39 B | -1.95 | -1.84 | 5.5 M | 572.03 M |
| ROKU | Roku Inc | 77.40 | 24.17 B | -1.17 | -1.49 | 2.62 M | 202.88 M |
| INSM | Insmed Inc | 69.96 | 24.13 B | -1.41 | -1.98 | 1.15 M | 80.5 M |
| BNTX | Biontech Se ADR | 117.47 | 22.78 B | -2.83 | -2.35 | 597.8 K | 70.22 M |
| SYM | Symbotic Inc | 23.24 | 22.71 B | -0.14 | -0.6 | 519.2 K | 12.07 M |
| GH | Guardant Health Inc | 20.89 | 22.62 B | -0.16 | -0.76 | 1.55 M | 32.33 M |
| SBAC | SBA Communications | 228.1186 | 20.74 B | -3.0517 | -1.32 | 627.3 K | 143.1 M |
| TSCO | Tractor Supply Company | 59.4425 | 19.06 B | -0.5411 | -0.9 | 5.55 M | 330.02 M |
| ASND | Ascendis Pharma ADR | 129.30 | 16.97 B | -2.75 | -2.08 | 559.82 K | 72.38 M |
| HSAI | Hesai Group | 5.10 | 16.44 B | -0.04 | -0.78 | 623.9 K | 3.18 M |
| LAMR | Lamar Advertis A | 121.9239 | 16.1 B | -0.9335 | -0.76 | 353.8 K | 43.14 M |
| TLN | Talen Energy Corporation | 170.66 | 15.46 B | -7.17 | -4.03 | 1.1 M | 188.08 M |
| BBIO | Bridgebio Pharma Inc | 23.38 | 15.23 B | -1.35 | -5.46 | 2.64 M | 61.63 M |
| HALO | Halozyme Therapeutic | 50.66 | 14.79 B | -3.47 | -6.41 | 3.54 M | 179.33 M |
| LOGI | Logitech Int S.A. | 84.1099 | 14.2 B | -0.4439 | -0.52 | 363.84 K | 30.6 M |
| FIVE | Five Below Inc | 91.43 | 13.87 B | -0.64 | -0.7 | 792.12 K | 72.42 M |
| ASTS | AST SpaceMobile Inc. | 22.61 | 13.86 B | -1.59 | -6.57 | 9.43 M | 213.11 M |
| GRAB | Grab Holdings Limited Cl A | 3.66 | 13.75 B | -0.04 | -1.08 | 19.62 M | 71.81 M |
| FUTU | Futu Holdings Ltd ADR | 108.3648 | 13.73 B | -1.1333 | -1.03 | 8.75 M | 948.69 M |
| LULU | Lululemon Athletica | 274.12 | 12.98 B | -2.47 | -0.89 | 1.4 M | 385.04 M |
| SMMT | Summit Therapeu ADR | 18.90 | 12.9 B | -0.79 | -4.01 | 1.69 M | 31.97 M |
| SMTC | Semtech Corp | 41.14 | 10.36 B | -1.29 | -3.04 | 1.56 M | 64.09 M |
| LINE | Lineage Inc | 68.8747 | 9.68 B | -1.0664 | -1.52 | 845.06 K | 58.2 M |
| ENLT | Enlight Renewable Energy Ltd | 15.65 | 9.46 B | -0.35 | -2.19 | 5.74 K | 89.88 K |
| IBRX | Immunitybio Inc | 3.32 | 9.46 B | -0.20 | -5.68 | 2.43 M | 8.07 M |
| TWST | Twist Bioscience Corp | 41.45 | 9.45 B | -1.09 | -2.56 | 350.15 K | 14.51 M |
| MTCH | Match Group Inc | 35.8024 | 9.38 B | -0.8353 | -2.28 | 3.81 M | 136.43 M |
| SYRE | Spyre Therapeutics Inc | 27.48 | 9.26 B | -0.40 | -1.43 | 289.41 K | 7.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 210.88 | 9.25 B | -5.89 | -2.72 | 355.29 K | 74.92 M |
| KRYS | Krystal Biotech Inc | 171.98 | 9.2 B | -2.86 | -1.64 | 155.68 K | 26.77 M |
| CGNX | Cognex Cp | 38.4812 | 8.93 B | -0.721 | -1.84 | 1.16 M | 44.64 M |
| IREN | Iris Energy Limited | 7.51 | 8.78 B | -0.54 | -6.71 | 13.22 M | 99.3 M |
| ARWR | Arrowhead Pharma | 17.84 | 8.71 B | -0.18 | -1 | 1.04 M | 18.6 M |
| GLXY | Galaxy Digital Inc | 12.702 | 8.23 B | -0.248 | -1.92 | 79.37 K | 1.01 M |
| PRAX | Praxis Precision Medicines Inc | 63.04 | 7.95 B | -1.73 | -2.67 | 153.4 K | 9.67 M |
| URBN | Urban Outfitters Inc | 36.19 | 7.86 B | -0.53 | -1.44 | 858.2 K | 31.06 M |
| VFS | Black Spade Acquisition Cl A | 3.72 | 7.77 B | -0.03 | -0.8 | 378.16 K | 1.41 M |
| ZG | Zillow Grp Inc Cl A | 58.69 | 7.75 B | -1.66 | -2.75 | 441.3 K | 25.9 M |
| ALKS | Alkermes Plc | 26.59 | 7.7 B | -0.52 | -1.92 | 1.84 M | 49.04 M |
| XP | XP Inc Cl A | 16.1856 | 7.7 B | -0.4616 | -2.77 | 3.55 M | 57.45 M |
| BZ | Kanzhun Ltd ADR | 16.6529 | 7.64 B | -0.4965 | -2.9 | 4.82 M | 80.21 M |
| Z | Zillow Group Cl C | 60.42 | 7.62 B | -1.84 | -2.96 | 7.64 M | 461.46 M |
| RYTM | Rhythm Pharmaceuticals Inc | 47.72 | 7.59 B | -0.37 | -0.77 | 341.51 K | 16.3 M |
| AXSM | Axsome Thera | 83.54 | 7.18 B | -1.28 | -1.51 | 545.8 K | 45.6 M |
| IESC | Ies Holdings | 206.10 | 7.17 B | -7.66 | -3.58 | 135.6 K | 27.95 M |
| PPC | Pilgrim's Pride | 38.638 | 6.91 B | -0.4321 | -1.11 | 1.01 M | 38.84 M |
| XMTR | Xometry Inc Cl A | 17.17 | 6.51 B | -0.09 | -0.52 | 162.1 K | 2.78 M |
| GRAL | Grail Inc | 12.93 | 6.42 B | -0.07 | -0.54 | 442.79 K | 5.73 M |
| RDNT | Radnet Inc | 66.38 | 6.32 B | -1.00 | -1.48 | 411.08 K | 27.29 M |
| MIRM | Mirum Pharmaceuticals Inc | 37.85 | 6.3 B | -1.06 | -2.72 | 220.96 K | 8.36 M |
| SIMO | Silicon Motion Techn ADR | 57.1948 | 6.19 B | -0.3827 | -0.66 | 173.42 K | 9.92 M |
| AUGO | Aura Minerals Inc. Common Shares | 10.0253 | 6.07 B | -0.6008 | -5.65 | 201 | 2.02 K |
| HUT | Hut 8 Mining Corp | 10.97 | 6.03 B | -0.365 | -3.22 | 2.93 M | 32.11 M |
| GRFS | Grifols S.A. ADR | 8.5187 | 5.86 B | -0.0983 | -1.14 | 354.8 K | 3.02 M |
| MRX | Marex Group Plc | 24.5838 | 5.84 B | -0.2633 | -1.06 | 314.1 K | 7.72 M |
| WULF | Terawulf Inc | 3.82 | 5.84 B | -0.09 | -2.3 | 15.03 M | 57.4 M |
| NICE | Nice Ltd ADR | 165.60 | 5.84 B | -1.05 | -0.63 | 310.75 K | 51.46 M |
| RIOT | Riot Blockchain Inc | 7.82 | 5.77 B | -0.34 | -4.17 | 18.86 M | 147.52 M |
| PTCT | Ptc Therapeutics | 39.94 | 5.76 B | -0.83 | -2.04 | 1.19 M | 47.41 M |
| CAKE | Cheesecake Fact | 38.3372 | 5.74 B | -0.3975 | -1.03 | 652.6 K | 25.02 M |
| SSRM | Ssr Mining Inc | 5.45 | 5.74 B | -0.06 | -1.09 | 1.33 M | 7.24 M |
| SRRK | Scholar Rock Holding Corp | 27.77 | 5.61 B | -1.72 | -5.83 | 6.62 M | 183.87 M |
| VEON | Veon Ltd ADR | 29.85 | 5.44 B | -1.45 | -4.63 | 13.6 K | 405.96 K |
| REYN | Reynolds Consumer Products Inc | 28.0852 | 5.3 B | -0.2928 | -1.03 | 326.1 K | 9.16 M |
| BGC | Bgc Partners Cl A | 9.3809 | 5.25 B | -0.2073 | -2.16 | 2.73 M | 25.65 M |
| OMAB | Grupo Aeroportuario ADR | 58.3388 | 5.23 B | -0.3652 | -0.62 | 94.63 K | 5.52 M |
| JSM | SLM Cp 6% Sr Nt | 17.9392 | 5.16 B | -0.2233 | -1.23 | 18.75 K | 336.45 K |
| MXL | Maxlinear Inc | 13.57 | 5.16 B | -0.09 | -0.66 | 599.21 K | 8.13 M |
| AAOI | Applied Optoelect | 16.17 | 5.03 B | -0.28 | -1.7 | 2.08 M | 33.67 M |
| APLD | Applied Blockchain Inc | 7.40 | 5.02 B | -0.45 | -5.73 | 13.32 M | 98.59 M |
| SFM | Sprouts Farmers Mark | 113.80 | 5.02 B | -1.31 | -1.14 | 1.09 M | 124.29 M |
| MAAS | Highest Performances Holdings Inc. | 44.40 | 4.93 B | -5.394 | -10.83 | 3.4 K | 150.83 K |
| CAMT | Camtek Ltd | 80.35 | 4.73 B | -0.99 | -1.22 | 609.14 K | 48.94 M |
| VIRT | Virtu Financial Cm A | 30.6154 | 4.68 B | -0.289 | -0.94 | 819.56 K | 25.09 M |
| CHEF | The Chefs Warehouse | 39.38 | 4.64 B | -0.24 | -0.61 | 208.25 K | 8.2 M |
| SEZL | Sezzle Inc | 26.04 | 4.62 B | -1.0517 | -3.88 | 515.4 K | 13.42 M |
| GLNG | Golar Lng Ltd | 36.7631 | 4.58 B | -0.3465 | -0.93 | 790.5 K | 29.06 M |
| MBLY | Mobileye Global Inc | 12.07 | 4.54 B | -0.17 | -1.39 | 4.23 M | 51.03 M |
| CDNA | Caredx Inc | 28.165 | 4.44 B | -3.995 | -12.42 | 1.59 M | 44.73 M |
| IRTC | Irhythm Technologies Inc | 58.67 | 4.42 B | -1.52 | -2.53 | 487.25 K | 28.59 M |
| DFTX | Definium Therapeutics, Inc. | 5.25 | 4.39 B | -0.03 | -0.57 | 409.7 K | 2.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 107.0382 | 261.93 B | -1.7759 | -1.63 | 28.79 M | 3.08 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.737 | 247.29 B | -0.0572 | -0.58 | 1.83 M | 17.82 M |
| TM | Toyota Motor Corp Ltd | 173.99 | 234.93 B | -1.77 | -1.01 | 416.3 K | 72.43 M |
| CRM | Salesforce.com Inc | 285.0137 | 186.91 B | -3.6132 | -1.25 | 4.85 M | 1.38 B |
| SAN | Banco Santander ADR | 4.6724 | 174.03 B | -0.0376 | -0.8 | 1.29 M | 6.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.072 | 154.49 B | -0.1452 | -1.19 | 972.9 K | 11.74 M |
| BX | Blackstone Inc | 140.2888 | 150.09 B | -0.9641 | -0.68 | 2.85 M | 399.44 M |
| T | American Telephone and Telegraph Inc. | 21.6525 | 147.06 B | -0.2075 | -0.95 | 25.37 M | 549.22 M |
| BA | Boeing Company | 149.37 | 140.26 B | -5.28 | -3.41 | 12.49 M | 1.87 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.2933 | 140.08 B | -0.0512 | -0.55 | 642.3 K | 5.97 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2086 | 126.37 B | -0.2251 | -1.81 | 11.5 M | 140.35 M |
| HDB | Hdfc Bank Ltd ADR | 29.118 | 125.12 B | -0.199 | -0.68 | 3.53 M | 102.77 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.33 | 118.58 B | -0.25 | -1.84 | 4.76 M | 63.41 M |
| MFG | Mizuho Financial Group ADR | 3.969 | 118.31 B | -0.0678 | -1.68 | 1.51 M | 6 M |
| BNS | Bank of Nova Scotia | 47.8847 | 117.53 B | -0.5176 | -1.07 | 950.9 K | 45.53 M |
| EQNR | Equinor ASA ADR | 22.2529 | 101.31 B | -0.4472 | -1.97 | 4.69 M | 104.3 M |
| ING | ING Groep N.V. ADR | 15.8553 | 93.3 B | -0.4911 | -3 | 1.35 M | 21.33 M |
| AMT | American Tower Corp | 209.3248 | 90.37 B | -1.7824 | -0.84 | 1.57 M | 329.48 M |
| USB-PH | U.S. Bancorp | 21.81 | 80.39 B | -0.18 | -0.82 | 87.19 K | 1.9 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7415 | 80.24 B | -0.1446 | -2.96 | 19.19 M | 90.97 M |
| RACE | Ferrari N.V. | 444.5932 | 75.8 B | -4.4411 | -0.99 | 254.8 K | 113.28 M |
| USB-PP | U.S. Bancorp | 24.83 | 71.44 B | -0.14 | -0.56 | 35.67 K | 885.81 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.625 | 67.1 B | -0.1085 | -0.55 | 65.7 K | 1.29 M |
| HPE | Hewlett Packard Enterprise Comp | 20.0471 | 66.49 B | -0.1154 | -0.57 | 10.82 M | 216.85 M |
| AFL | Aflac Inc | 107.6121 | 62.82 B | -1.3662 | -1.25 | 2.56 M | 275.9 M |
| D | Dominion Resources | 52.6537 | 61.35 B | -0.4015 | -0.76 | 2.74 M | 144.07 M |
| NU | Nu Holdings Ltd Class A | 13.33 | 57.92 B | -0.14 | -1.04 | 26.49 M | 353.14 M |
| OXY | Occidental Petroleum Corp | 52.2523 | 57.31 B | -0.4072 | -0.77 | 8.85 M | 462.44 M |
| EW | Edwards Lifesciences Corp | 68.02 | 57.28 B | -0.52 | -0.76 | 4.74 M | 322.69 M |
| GALDY | GALDERMA GROUP AG | 18.4833 | 55.73 B | -0.3197 | -1.7 | 1.1 K | 20.33 K |
| CVE | Cenovus Energy Inc | 16.7153 | 52.36 B | -0.0855 | -0.51 | 6.18 M | 103.26 M |
| VALE | Vale S.A. ADR | 9.5518 | 48.64 B | -0.1225 | -1.27 | 34.58 M | 330.31 M |
| SPG-PJ | Simon Property Group Inc | 61.9801 | 46.51 B | -1.1099 | -1.76 | 655 | 40.6 K |
| WAT | Waters Corp | 356.83 | 45.91 B | -2.08 | -0.58 | 240.42 K | 85.79 M |
| HMC | Honda Motor Company ADR | 30.0417 | 45.7 B | -0.5158 | -1.69 | 730.9 K | 21.96 M |
| RKT | Rocket Companies Inc Cl A | 16.3617 | 42.6 B | -0.2555 | -1.54 | 2.93 M | 47.92 M |
| HLN | Haleon Plc | 9.8883 | 40.59 B | -0.0687 | -0.69 | 6.71 M | 66.39 M |
| VST | Vistra Energy Corp | 123.1357 | 40.37 B | -3.7482 | -2.95 | 9.78 M | 1.2 B |
| CCI | Crown Castle International Corp | 103.0405 | 40.28 B | -0.5823 | -0.56 | 2.75 M | 283.32 M |
| UMC | United Microelectronics Corp ADR | 7.5806 | 40.28 B | -0.1034 | -1.35 | 7.6 M | 57.61 M |
| IX | Orix Corp ADR | 21.4869 | 39.87 B | -0.3092 | -1.42 | 99.5 K | 2.14 M |
| WDS | Woodside Energy Group Ltd | 17.21 | 38.36 B | -0.37 | -2.1 | 703.3 K | 12.1 M |
| SYY | Sysco Corp | 71.549 | 37.85 B | -0.6808 | -0.94 | 2.98 M | 212.97 M |
| KVUE | Kenvue Inc. | 20.2619 | 37.09 B | -0.3012 | -1.46 | 10.44 M | 211.49 M |
| PEG | Public Service Enterprise Group Inc | 85.9406 | 36.49 B | -0.9067 | -1.04 | 2.36 M | 202.77 M |
| ADM | Archer Daniels Midland | 53.9119 | 34.14 B | -0.5489 | -1.01 | 2.45 M | 132.32 M |
| EQT | Eqt Corp | 35.863 | 32.85 B | -0.5102 | -1.4 | 5.35 M | 191.77 M |
| GFI | Gold Fields Ltd ADR | 14.2467 | 32.74 B | -0.17 | -1.18 | 2.29 M | 32.69 M |
| WSM | Williams-Sonoma | 140.9551 | 31.81 B | -4.705 | -3.23 | 1.08 M | 151.71 M |
| DG | Dollar General Corp | 80.4422 | 31.25 B | -0.6699 | -0.83 | 3.78 M | 303.74 M |
| CCJ | Cameco Corp | 50.3835 | 31.22 B | -0.9962 | -1.94 | 4.19 M | 210.97 M |
| FTS | Fortis Inc | 41.0252 | 31.13 B | -0.2462 | -0.6 | 594.8 K | 24.4 M |
| AWK | American Water Works | 131.2754 | 29.79 B | -1.1664 | -0.88 | 857.93 K | 112.63 M |
| DTE | Dte Energy Company | 118.4417 | 28.62 B | -0.9131 | -0.77 | 1.87 M | 221.66 M |
| NMR | Nomura Holdings Inc ADR | 5.0203 | 28.61 B | -0.0565 | -1.11 | 903.8 K | 4.54 M |
| BAP | Credicorp Ltd | 172.2016 | 28.53 B | -1.4592 | -0.84 | 108.7 K | 18.72 M |
| DOV | Dover Corp | 183.136 | 28.28 B | -1.0629 | -0.58 | 1.33 M | 243.59 M |
| CPAY | Corpay Inc | 334.10 | 27.49 B | -2.96 | -0.88 | 424.5 K | 141.83 M |
| PPL | PPL Corp | 30.382 | 26.88 B | -0.2576 | -0.84 | 6.78 M | 206.05 M |
| ES | Eversource Energy | 59.1279 | 26.54 B | -0.3078 | -0.52 | 1.53 M | 90.69 M |
| PHM | Pultegroup | 137.7311 | 25.9 B | -0.7707 | -0.56 | 1.25 M | 172.59 M |
| TPR | Tapestry Inc | 43.7381 | 24.87 B | -0.4393 | -0.99 | 1.85 M | 81.08 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 81.3129 | 24.42 B | -0.6675 | -0.81 | 143 K | 11.63 M |
| ATI | Allegheny Technologies Inc | 62.83 | 24.39 B | -1.17 | -1.83 | 1.66 M | 104.39 M |
| EIX | Edison International | 78.6168 | 23.66 B | -0.4096 | -0.52 | 2.23 M | 175.15 M |
| DLR-PJ | Digital Realty Trust Inc | 21.8061 | 22.64 B | -0.1096 | -0.5 | 3.51 K | 76.5 K |
| EFX | Equifax Inc | 280.782 | 22.58 B | -2.0744 | -0.73 | 628 K | 176.33 M |
| CMS | Cms Energy Corp | 66.0317 | 22.26 B | -0.332 | -0.5 | 1.36 M | 90.12 M |
| BEKE | Ke Holdings Inc ADR | 20.7816 | 20.37 B | -0.6251 | -2.92 | 20.92 M | 434.84 M |
| BCH | Banco DE Chile ADR | 21.0621 | 19.95 B | -0.1481 | -0.7 | 133.8 K | 2.82 M |
| BCE | BCE Inc | 29.8353 | 19.69 B | -0.1792 | -0.6 | 1.56 M | 46.67 M |
| GIS | General Mills | 67.3657 | 19.17 B | -0.3925 | -0.58 | 2.62 M | 176.54 M |
| IP | International Paper Company | 44.4458 | 18.88 B | -0.2265 | -0.51 | 2.94 M | 130.58 M |
| BG | Bunge Ltd | 91.8883 | 18.64 B | -1.7831 | -1.9 | 1.22 M | 111.81 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.9201 | 18.07 B | -0.1386 | -1.53 | 497.1 K | 4.43 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.5474 | 17.82 B | -0.0266 | -0.58 | 173.4 K | 788.52 K |
| RBA | Ritchie Bros. Auctioneers Inc | 79.4165 | 17.61 B | -0.5505 | -0.69 | 527.2 K | 41.87 M |
| NRG | NRG Energy | 86.4404 | 17.5 B | -4.8804 | -5.34 | 3.06 M | 264.74 M |
| JHX | James Hardie Industries Se ADR | 36.53 | 17.14 B | -0.46 | -1.24 | 37.44 K | 1.37 M |
| W | Wayfair Inc | 54.48 | 16.92 B | -2.46 | -4.32 | 3.29 M | 179.25 M |
| YUMC | Yum China Holdings Inc | 45.1757 | 16.71 B | -0.5339 | -1.17 | 2.94 M | 132.69 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.0509 | 16.29 B | -0.0727 | -2.33 | 8.24 M | 25.14 M |
| NPXYY | Nippon Sanso Holdings Corp. | 18.13 | 16.09 B | -0.40 | -2.16 | 35.96 K | 651.97 K |
| SGI | Somnigroup International Inc. | 51.4347 | 16.07 B | -0.4489 | -0.87 | 787.8 K | 40.52 M |
| TME | Tencent Music Entertainment ADR | 11.8875 | 15.45 B | -0.2597 | -2.14 | 9.66 M | 114.81 M |
| ZTO | Zto Express Cayman Inc ADR | 24.277 | 15.36 B | -0.4371 | -1.77 | 2.8 M | 68.02 M |
| RBC | Regal-Beloit Corp | 281.23 | 15.1 B | -1.82 | -0.64 | 131.6 K | 37.01 M |
| DKS | Dick's Sporting Goods Inc | 195.9451 | 14.55 B | -2.7524 | -1.39 | 655.13 K | 128.37 M |
| BF-A | Brown-Forman Corporation | 43.327 | 14.45 B | -0.22 | -0.51 | 116.42 K | 5.04 M |
| BJ | Bj's Wholesale Club Holdings Inc | 88.10 | 14.01 B | -0.48 | -0.54 | 2.22 M | 195.74 M |
| EMBJ | Embraer S.A. | 33.0619 | 13.97 B | -0.4086 | -1.22 | 1.15 M | 38.02 M |
| PAG | Penske Automotive Group | 146.2209 | 13.94 B | -1.5359 | -1.04 | 118 K | 17.25 M |
| MTZ | Mastec Inc | 127.74 | 13.46 B | -0.69 | -0.54 | 599.36 K | 76.56 M |
| ONON | On Holding AG Class A | 50.95 | 12.91 B | -0.80 | -1.55 | 3.28 M | 167.16 M |
| PNW | Pinnacle West Capital Corp | 80.4255 | 12.79 B | -0.4666 | -0.58 | 673.4 K | 54.16 M |
| GME | Gamestop Corp | 20.50 | 12.68 B | -0.21 | -1.01 | 3.91 M | 80.24 M |
| AGI | Alamos Gold Inc | 19.0652 | 12.56 B | -0.3282 | -1.69 | 2.55 M | 48.58 M |
| AHR | American Healthcare REIT Inc | 23.4086 | 12.29 B | -0.4417 | -1.85 | 1.79 M | 41.94 M |
| RRC | Range Resources Corp | 30.78 | 12.18 B | -0.84 | -2.66 | 1.85 M | 57.04 M |
| DECK | Deckers Outdoor Corp | 160.44 | 11.89 B | -1.50 | -0.93 | 1.57 M | 251.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 34.28 | 2.42 B | -0.21 | -0.61 | 200 | 6.86 K |
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.25 | -4.76 | 1.38 K | 6.9 K |
| BCT | Briacell Therapeutics Corp | 192.00 | -30.0002 | -13.51 | 736 | 141.31 K | |
| FRX | Fennec Pharmaceuticals Inc | 5.80 | -0.40 | -6.45 | 7.6 K | 44.08 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.2698 | -0.1905 | -5.51 | 21.77 K | 71.17 K | |
| TWM | Tidewater Midstream and Infras Ltd | 110.00 | -6.00 | -5.17 | 3.31 K | 364.32 K | |
| HLS | Hls Therapeutics Inc | 3.77 | -0.17 | -4.31 | 1.6 K | 6.03 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.0671 | -0.1677 | -3.96 | 15.7 K | 63.85 K | |
| BRAG | Bragg Gaming Group Inc | 6.74 | -0.26 | -3.71 | 46.6 K | 314.08 K | |
| SXP | Supremex Inc | 3.3959 | -0.1239 | -3.52 | 1.8 K | 6.11 K | |
| EFR | Energy Fuels Inc | 7.42 | -0.25 | -3.26 | 332.9 K | 2.47 M | |
| IE | Ivanhoe Electric Inc | 11.81 | -0.39 | -3.2 | 500 | 5.91 K | |
| VLE | Valeura Energy Inc | 4.33 | -0.14 | -3.13 | 76 K | 329.08 K | |
| KNT | K92 Mining Inc | 7.85 | -0.25 | -3.09 | 378.6 K | 2.97 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 10.9523 | -0.3471 | -3.07 | 25.9 K | 283.66 K | |
| CGG | China Gold Int Resources Corp | 5.5091 | -0.1743 | -3.07 | 48.27 K | 265.91 K | |
| MARI | Marimaca Copper Corp | 3.91 | -0.11 | -2.74 | 3.5 K | 13.69 K | |
| HUT | Hut 8 Corp | 15.06 | -0.42 | -2.71 | 761.4 K | 11.47 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.99 | -0.11 | -2.68 | 543.8 K | 2.17 M | |
| QBTC-U | The Bitcoin Fund Class A | 59.22 | -1.62 | -2.66 | 600 | 35.53 K | |
| QBTC | The Bitcoin Fund CAD | 80.80 | -2.13 | -2.57 | 11.8 K | 953.44 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.45 | -0.43 | -2.55 | 53.8 K | 885.01 K | |
| COP-UN | Sprott Physical Copper Trust | 11.44 | -0.29 | -2.47 | 200 | 2.29 K | |
| FFH | Fairfax Financial Holdings Ltd | 1626.3389 | -40.7197 | -2.44 | 77.2 K | 125.56 M | |
| GMIN | G Mining Ventures Corp | 8.98 | -0.22 | -2.39 | 173.3 K | 1.56 M | |
| MIC-PA | Sagen MI Canada Inc. | 19.1041 | -0.4479 | -2.29 | 4 K | 76.32 K | |
| TC | Tucows Inc | 25.88 | -0.59 | -2.23 | 2.6 K | 67.29 K | |
| DRX | Adf Group Inc Sv | 10.129 | -0.2282 | -2.2 | 45.9 K | 464.92 K | |
| BBUC | Brookfield Business Corporation | 33.4214 | -0.7111 | -2.08 | 18.9 K | 631.66 K | |
| BNE | Bonterra Energy Corp | 3.82 | -0.08 | -2.05 | 25.2 K | 96.27 K | |
| SGD | Snowline Gold Corp | 5.32 | -0.11 | -2.03 | 16.6 K | 88.31 K | |
| RCI-A | Rogers Communications Inc | 53.4303 | -1.1006 | -2.02 | 1.06 K | 56.42 K | |
| AQN | Algonquin Power and Utilities Corp | 6.4211 | -0.1302 | -1.99 | 3.22 M | 20.68 M | |
| VOXR | Vox Royalty Corp | 3.9322 | -0.0783 | -1.95 | 2.8 K | 11.01 K | |
| DHT-UN | DRI Healthcare Trust | 13.5236 | -0.2548 | -1.85 | 33.4 K | 451.69 K | |
| ISO | Isoenergy Ltd | 12.96 | -0.24 | -1.82 | 38.23 K | 495.4 K | |
| ATZ | Aritzia Inc | 49.99 | -0.90 | -1.77 | 418 K | 20.9 M | |
| PXT | Parex Resources Inc | 11.3338 | -0.1998 | -1.73 | 700.6 K | 7.94 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.0159 | -0.4673 | -1.7 | 425.7 K | 11.5 M | |
| GOOS | Canada Goose Holdings Inc | 16.22 | -0.28 | -1.7 | 247.2 K | 4.01 M | |
| ARIS | Aris Gold Corporation | 5.85 | -0.10 | -1.68 | 330.7 K | 1.93 M | |
| TWC | Twc Enterprises Ltd | 18.1111 | -0.302 | -1.64 | 3 K | 54.33 K | |
| EVT | Economic Investment | 12.1872 | -0.2005 | -1.62 | 1 K | 12.19 K | |
| IPCO | International Petroleum Corp | 17.42 | -0.27 | -1.53 | 51.4 K | 895.39 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 24.38 | -0.37 | -1.49 | 400 | 9.75 K | |
| CCO | Cameco Corp | 69.0814 | -1.0459 | -1.49 | 840.81 K | 58.08 M | |
| FM | First Quantum Minerals Ltd | 17.86 | -0.27 | -1.49 | 1.37 M | 24.39 M | |
| URB | Urbana Corp | 5.1657 | -0.0772 | -1.47 | 12.6 K | 65.09 K | |
| U-U | Sprott Physical Uranium Trust | 20.12 | -0.29 | -1.42 | 17.72 K | 356.53 K | |
| CRM | CRM | 22.9524 | -0.3292 | -1.41 | 32.81 K | 753.16 K | |
| ATS | Ats Corp | 40.18 | -0.56 | -1.37 | 147.9 K | 5.94 M | |
| ERD | Erdene Resource Development Corp | 4.32 | -0.06 | -1.37 | 19.22 K | 83.02 K | |
| AFN | Ag Growth International Inc | 51.1703 | -0.6949 | -1.34 | 82.8 K | 4.24 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.7802 | -0.2493 | -1.31 | 2.5 K | 46.95 K | |
| COP-U | Sprott Physical Copper Trust | 8.37 | -0.11 | -1.3 | 760 | 6.36 K | |
| AGI | Alamos Gold Inc Cls A | 26.1364 | -0.3382 | -1.28 | 1.12 M | 29.29 M | |
| TOU | Tourmaline Oil Corp | 59.3055 | -0.7621 | -1.27 | 1.63 M | 96.47 M | |
| MU | Micron CDR [Cad Hedged] | 4.6628 | -0.0597 | -1.26 | 28.75 K | 134.07 K | |
| RIC | Richmont Mines | 29.2665 | -0.373 | -1.26 | 13.92 K | 407.51 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 75.6198 | -0.9605 | -1.25 | 92.23 K | 6.97 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.15 | -0.04 | -1.25 | 31.1 K | 97.97 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.2352 | -0.2176 | -1.25 | 300 | 5.17 K | |
| IFC-PF | Intact Financial Corp Pref | 21.1482 | -0.2665 | -1.24 | 710 | 15.02 K | |
| PRN | Profound Medical Corp | 10.40 | -0.13 | -1.23 | 2.1 K | 21.84 K | |
| ACB | Aurora Cannabis Inc | 7.30 | -0.09 | -1.22 | 361.77 K | 2.64 M | |
| DXT | Dexterra Group Inc | 6.2174 | -0.0754 | -1.2 | 11.7 K | 72.74 K | |
| CPX | Capital Power Corp | 46.7582 | -0.5604 | -1.18 | 433.38 K | 20.26 M | |
| BBD-PD | Bombardier Inc Pref D | 14.807 | -0.1774 | -1.18 | 940 | 13.92 K | |
| BHC | Bausch Health Companies Inc | 10.90 | -0.13 | -1.18 | 220.16 K | 2.4 M | |
| KITS | Kits Eyecare Ltd | 10.18 | -0.12 | -1.17 | 4.3 K | 43.77 K | |
| PGIC | Premium Global Income Split Corp | 5.5561 | -0.0627 | -1.12 | 3.4 K | 18.89 K | |
| ALC | Algoma Central | 13.9975 | -0.157 | -1.11 | 13.28 K | 185.86 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.5829 | -0.2204 | -1.06 | 108 | 2.22 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.6525 | -0.1885 | -1.06 | 1.4 K | 24.71 K | |
| ELD | Eldorado Gold | 22.6525 | -0.2396 | -1.05 | 195.53 K | 4.43 M | |
| IFC-PG | Intact Financial Corp | 21.8279 | -0.2283 | -1.04 | 2.6 K | 56.75 K | |
| VET | Vermilion Energy Inc | 12.8263 | -0.1313 | -1.01 | 539.8 K | 6.92 M | |
| BN-PFI | Brookfield Corporation | 20.9925 | -0.212 | -1 | 6.2 K | 130.22 K | |
| TVK | Terravest Capital Inc | 98.3302 | -0.9922 | -1 | 24.84 K | 2.44 M | |
| TA | Transalta Corp | 13.6756 | -0.1368 | -0.99 | 988.77 K | 13.52 M | |
| IPO | Inplay Oil Corp | 10.4144 | -0.1026 | -0.98 | 3.42 K | 35.59 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.5988 | -0.1749 | -0.93 | 800 | 14.88 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.1152 | -0.1316 | -0.92 | 4.1 K | 57.87 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 19.4698 | -0.1745 | -0.89 | 6.3 K | 122.66 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.7727 | -0.123 | -0.89 | 1.59 K | 21.84 K | |
| BIR | Birchcliff Energy Ltd | 5.4051 | -0.0479 | -0.88 | 651.9 K | 3.52 M | |
| NEO | NEO Performance Materials Inc | 7.5145 | -0.0665 | -0.88 | 20.9 K | 157.05 K | |
| TKO | Taseko Mines Ltd | 3.40 | -0.03 | -0.87 | 277.5 K | 943.5 K | |
| EXE | Extendicare Inc | 8.7614 | -0.0758 | -0.86 | 98.1 K | 859.49 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.2972 | -0.1231 | -0.85 | 2.68 K | 38.33 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 21.3554 | -0.1833 | -0.85 | 900 | 19.22 K | |
| FORA | Verticalscope Holdings Inc | 8.22 | -0.07 | -0.84 | 7.5 K | 61.65 K | |
| ELE | Elemental Royalty Corporation | 11.7788 | -0.0999 | -0.84 | 4.9 K | 57.72 K | |
| BN-PX | Brookfield Corporation | 15.1784 | -0.1275 | -0.83 | 1.8 K | 27.32 K | |
| ATD | Alimentation Couche-Tard Inc. | 72.5995 | -0.6001 | -0.82 | 1.4 M | 101.73 M | |
| GTE | Gran Tierra Energy Inc | 8.67 | -0.07 | -0.8 | 4.8 K | 41.62 K | |
| SSRM | Ssr Mining Inc | 7.48 | -0.06 | -0.8 | 174.4 K | 1.3 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.7818 | -0.1023 | -0.79 | 6.35 K | 81.19 K | |
| MXG | Maxim Power Corp | 3.4458 | -0.0271 | -0.78 | 1 K | 3.45 K | |
| BN-PFJ | Brookfield Corporation | 21.1281 | -0.1638 | -0.77 | 1.53 K | 32.33 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.852 | 471.48 B | -1.488 | -2.6 | 4.74 M | 264.86 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.75 | 468.88 B | -0.14 | -1.18 | 50.3 K | 591.02 K |
| RYDAF | Royal Dutch Shell plc | 34.576 | 293.3 B | -0.414 | -1.18 | 1.24 K | 42.98 K |
| BACHY | Bank of China Limited | 11.79 | 245.98 B | -0.075 | -0.63 | 76.1 K | 897.22 K |
| TOYOF | Toyota Motor Corporation | 17.50 | 228.38 B | -0.43 | -2.4 | 28.72 K | 502.62 K |
| IDEXY | Industria de Diseño Textil S.A | 28.91 | 209.33 B | -0.26 | -0.89 | 73 K | 2.11 M |
| ALIZF | Allianz SE | 310.85 | 196.13 B | -6.82 | -2.15 | 600 | 186.51 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.16 | 173.31 B | -0.48 | -1.87 | 45.7 K | 1.15 M |
| RTNTF | Rio Tinto Group | 82.20 | 171.24 B | -3.65 | -4.25 | 116 | 9.54 K |
| HESAY | Hermès International Société en commandite par actions | 231.99 | 162.58 B | -5.45 | -2.3 | 32.9 K | 7.63 M |
| HESAF | Hermès International Société en commandite par actions | 2311.72 | 156.87 B | -64.48 | -2.71 | 100 | 231.17 K |
| TOELF | Tokyo Electron Limited | 169.68 | 140.4 B | -5.27 | -3.01 | 85 | 14.42 K |
| SAFRY | Safran SA | 55.80 | 136.7 B | -0.47 | -0.84 | 85.9 K | 4.79 M |
| SAFRF | Safran SA | 220.692 | 133.23 B | -2.258 | -1.01 | 314 | 69.3 K |
| BPAQF | BP p.l.c | 5.25 | 128.11 B | -0.10 | -1.87 | 29.7 K | 155.93 K |
| CUAEF | China Shenhua Energy Company Limited | 4.20 | 125.15 B | -0.28 | -6.25 | 10.5 K | 44.1 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.72 | 121.77 B | -0.29 | -2.23 | 393.83 K | 5.01 M |
| CSUAY | China Shenhua Energy Company Limited | 16.954 | 120.6 B | -0.409 | -2.36 | 20.06 K | 340.15 K |
| KYCCF | Keyence Corporation | 466.28 | 117.02 B | -3.08 | -0.66 | 1.2 K | 559.54 K |
| MSBHF | Mitsubishi Corporation | 20.01 | 113.03 B | -0.85 | -4.07 | 5.24 K | 104.77 K |
| ZFSVF | Zurich Insurance Group AG | 590.308 | 111.44 B | -9.732 | -1.62 | 444 | 262.1 K |
| ENLAY | Enel SpA | 7.59 | 108.22 B | -0.064 | -0.84 | 130.2 K | 988.22 K |
| PIAIF | Ping An Insurance | 6.42 | 107.92 B | -1.40 | -17.9 | 47.7 K | 306.23 K |
| TKOMY | Tokio Marine Holdings Inc | 37.09 | 106.38 B | -1.27 | -3.31 | 117.3 K | 4.35 M |
| AAIGF | AIA Group Limited | 8.23 | 103.65 B | -0.57 | -6.48 | 7.5 K | 61.72 K |
| ITOCY | ITOCHU Corporation | 103.443 | 102 B | -2.557 | -2.41 | 23.29 K | 2.41 M |
| ESLOF | EssilorLuxottica Société anonyme | 231.40 | 97.34 B | -1.85 | -0.79 | 100 | 23.14 K |
| AXAHF | AXA SA | 37.36 | 95.93 B | -0.26 | -0.69 | 500 | 18.68 K |
| EBBNF | Enbridge Inc | 22.35 | 95.91 B | -0.17 | -0.75 | 1.8 K | 40.23 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.47 | 95.47 B | -0.04 | -0.73 | 300 | 1.64 K |
| ATLKY | Atlas Copco AB | 18.75 | 93.92 B | -0.13 | -0.69 | 108.8 K | 2.04 M |
| MITSY | Mitsui & Co. Ltd | 439.00 | 91.24 B | -12.73 | -2.82 | 35.3 K | 15.5 M |
| MITSF | Mitsui & Co. Ltd | 22.30 | 90.76 B | -0.70 | -3.04 | 2.12 K | 47.39 K |
| WEBNF | Westpac Banking Corporation | 20.32 | 90.6 B | -0.70 | -3.33 | 1.3 K | 26.42 K |
| CHDRY | Christian Dior SE | 162.92 | 88.76 B | -4.30 | -2.57 | 100 | 16.29 K |
| BYDDF | BYD Company Limited | 37.50 | 85.15 B | -0.25 | -0.66 | 87.37 K | 3.28 M |
| BYDDY | BYD Company Limited | 74.86 | 84.97 B | -0.84 | -1.11 | 547.1 K | 40.96 M |
| JAPAY | Japan Tobacco Inc | 14.45 | 83.87 B | -0.13 | -0.89 | 49.2 K | 710.94 K |
| BAESF | BAE Systems plc | 16.75 | 79.88 B | -0.55 | -3.18 | 65.9 K | 1.1 M |
| GLCNF | Glencore plc | 5.44 | 79.63 B | -0.085 | -1.54 | 1.9 K | 10.34 K |
| IFNNF | Infineon Technologies AG | 32.06 | 77.97 B | -2.09 | -6.12 | 200.5 K | 6.43 M |
| NETTF | NetEase Inc | 17.078 | 68.7 B | -3.616 | -17.47 | 716 | 12.23 K |
| ENGQF | ENGIE SA | 16.60 | 68.08 B | -0.56 | -3.26 | 1.4 K | 23.24 K |
| VOLVF | AB Volvo (publ) | 25.90 | 67.1 B | -0.825 | -3.09 | 118 | 3.06 K |
| RBSPF | NatWest Group plc | 4.23 | 65.2 B | -0.51 | -10.76 | 1.95 K | 8.24 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 40.78 | 63.53 B | -10.02 | -19.72 | 1.5 K | 61.17 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.59 | 63.47 B | -1.76 | -3.97 | 63.7 K | 2.71 M |
| NTDOY | Nintendo Co. Ltd | 13.29 | 63.45 B | -0.17 | -1.26 | 3.5 M | 46.51 M |
| MIELY | Mitsubishi Electric Corporation | 32.059 | 63.22 B | -0.269 | -0.83 | 186.33 K | 5.97 M |
| BAYZF | Bayer Aktiengesellschaft | 29.97 | 59.93 B | -2.775 | -8.47 | 51.1 K | 1.53 M |
| BAYRY | Bayer Aktiengesellschaft | 7.50 | 59.81 B | -0.55 | -6.83 | 907.8 K | 6.81 M |
| NTDOF | Nintendo Co. Ltd | 50.76 | 59.35 B | -3.985 | -7.28 | 1.36 K | 68.88 K |
| CMPGF | Compass Group PLC | 31.02 | 57.8 B | -0.78 | -2.45 | 4.8 K | 148.9 K |
| EONGY | E.ON SE | 13.95 | 55.61 B | -0.11 | -0.78 | 68 K | 948.6 K |
| ANCTF | Alimentation Couche-Tard Inc | 53.756 | 55.11 B | -0.534 | -0.98 | 10.6 K | 569.81 K |
| CTPCY | CITIC Limited | 5.87 | 53.62 B | -0.484 | -7.62 | 22 | 129.14 |
| DGEAF | Diageo plc | 32.512 | 53.59 B | -0.268 | -0.82 | 162 | 5.27 K |
| PCRFF | Panasonic Corporation | 8.50 | 51.87 B | -0.41 | -4.6 | 1.06 K | 8.99 K |
| SWRAY | Swire Pacific Limited | 8.181 | 51.57 B | -0.089 | -1.08 | 29.96 K | 245.08 K |
| MARUF | Marubeni Corporation | 16.084 | 51.34 B | -0.316 | -1.93 | 1.66 K | 26.73 K |
| SSUMY | Sumitomo Corporation | 22.39 | 50.99 B | -0.41 | -1.8 | 33.5 K | 750.06 K |
| MARUY | Marubeni Corporation | 162.00 | 50.42 B | -4.76 | -2.85 | 2.9 K | 469.8 K |
| RNMBY | Rheinmetall AG | 108.84 | 49.61 B | -1.71 | -1.55 | 17.9 K | 1.95 M |
| PPCCY | PICC Property and Casualty Company Limited | 36.52 | 49.31 B | -3.287 | -8.26 | 176 | 6.43 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.91 | 48.54 B | -0.76 | -2.56 | 251.3 K | 7.27 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.97 | 47.64 B | -0.54 | -2.3 | 29.4 K | 675.32 K |
| AMKBY | A.P. Møller - Mærsk A/S | 7.24 | 47.63 B | -0.13 | -1.76 | 247.76 K | 1.79 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1399.30 | 47.44 B | -89.3999 | -6.01 | 1 | 1.4 K |
| SWDBY | Swedbank AB (publ) | 19.828 | 46.73 B | -0.222 | -1.11 | 12.17 K | 241.39 K |
| WOPEF | Woodside Petroleum Ltd | 16.20 | 46.02 B | -1.488 | -8.41 | 200 | 3.24 K |
| GVDNY | Givaudan SA | 103.06 | 46 B | -0.56 | -0.54 | 12.7 K | 1.31 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 14.80 | 45.39 B | -0.50 | -3.27 | 300 | 4.44 K |
| FRFHF | Fairfax Financial Holdings Limited | 1209.455 | 44.09 B | -33.615 | -2.7 | 8.44 K | 10.21 M |
| DNKEY | Danske Bank A/S | 14.381 | 43.12 B | -0.086 | -0.59 | 27.93 K | 401.72 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 5.80 | 42.33 B | -0.24 | -3.97 | 1.5 K | 8.7 K |
| DLICY | Dai-ichi Life Holdings Inc | 25.569 | 42.27 B | -0.394 | -1.52 | 1.38 K | 35.18 K |
| SMPNY | Sompo Holdings Inc | 11.02 | 40.76 B | -0.13 | -1.17 | 23.7 K | 261.17 K |
| HLNCF | Haleon plc | 4.9531 | 39.05 B | -0.0269 | -0.54 | 5.06 K | 25.05 K |
| FJTSF | Fujitsu Limited | 20.11 | 38.42 B | -0.14 | -0.69 | 2.66 K | 53.51 K |
| DASTY | Dassault Systèmes SE | 37.36 | 38.32 B | -0.40 | -1.06 | 65.5 K | 2.45 M |
| WEGZY | WEG S.A | 9.676 | 37.93 B | -0.138 | -1.41 | 14.5 K | 140.34 K |
| DKILF | Daikin IndustriesLtd | 128.75 | 37.91 B | -5.26 | -3.93 | 685 | 88.19 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 13.67 | 37.53 B | -0.19 | -1.37 | 1.5 K | 20.51 K |
| SKFOF | Sika AG | 302.748 | 36.93 B | -2.692 | -0.88 | 38 | 11.5 K |
| SXYAY | Sika AG | 30.37 | 36.82 B | -0.22 | -0.72 | 21.4 K | 649.92 K |
| EXPGY | Experian plc | 50.62 | 36.78 B | -0.35 | -0.69 | 49.19 K | 2.49 M |
| REPYY | Repsol S.A | 13.20 | 35.63 B | -0.07 | -0.53 | 149.2 K | 1.97 M |
| KHNGY | Kuehne + Nagel International AG | 51.99 | 35.48 B | -0.60 | -1.14 | 9.6 K | 499.1 K |
| KMTUY | Komatsu Ltd | 27.30 | 35.46 B | -0.38 | -1.37 | 91.3 K | 2.49 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.293 | 34.88 B | -0.2518 | -3.34 | 3.46 K | 25.27 K |
| FINMF | Leonardo S.p.a | 23.00 | 34.21 B | -0.79 | -3.32 | 20 | 460 |
| CKHUY | CK Hutchison Holdings Limited | 5.56 | 33.97 B | -0.04 | -0.71 | 85 K | 472.6 K |
| FANUF | Fanuc Corporation | 26.15 | 33.78 B | -1.84 | -6.57 | 100 | 2.61 K |
| TTNDF | Techtronic Industries Company Limited | 13.89 | 33.3 B | -1.6228 | -10.46 | 700 | 9.72 K |
| KNYJF | KONE Oyj | 57.00 | 32.78 B | -0.33 | -0.58 | 1.1 K | 62.7 K |
| RNECY | Renesas Electronics Corporation | 7.16 | 32.57 B | -0.10 | -1.38 | 348.15 K | 2.49 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 4.86 | 32.34 B | -0.063 | -1.28 | 93.4 K | 453.92 K |
| FSUMF | Fortescue Metals Group Limited | 12.74 | 32.09 B | -0.31 | -2.38 | 800 | 10.19 K |
| BRDCF | Bridgestone Corporation | 35.32 | 32.09 B | -0.52 | -1.45 | 1.59 K | 56.16 K |
| NVZMY | Novozymes A/S | 68.59 | 32.02 B | -0.63 | -0.91 | 5.4 K | 370.39 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 7.232 | -0.7013 | -8.84 | 4.4 K | 31.82 K | |
| NEXM | NexMetals Mining Corp. | 14.60 | -0.80 | -5.19 | 5.42 K | 79.06 K | |
| RX | BioSyent Inc | 10.3412 | -0.3707 | -3.46 | 7.1 K | 73.42 K | |
| MOON | Blue Moon Metals Inc | 3.30 | -0.10 | -2.94 | 12.13 K | 40.03 K | |
| MFG | Mayfair Gold Corp | 3.92 | -0.08 | -2 | 4.25 K | 16.66 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.19 | -1.74 | 5.6 K | 59.92 K | |
| WEB | Westbridge Energy Corporation | 3.1888 | -0.0375 | -1.16 | 12.88 K | 41.06 K | |
| NU | NeutriSci International Inc | 13.33 | -0.14 | -1.04 | 26.49 M | 353.14 M | |
| TOI | Topicus.com Inc | 127.60 | -1.32 | -1.02 | 8.3 K | 1.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.38 | -0.03 | -0.68 | 2.6 K | 11.39 K |