Loser Valuations for 8 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 8 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 74.4501 | 60.06 B | -1.8494 | -2.42 | 836.1 K | 62.25 M |
| LNG | Cheniere Energy | 185.2687 | 59.63 B | -2.0701 | -1.11 | 1.24 M | 229.83 M |
| CQP | Cheniere Energy Partners LP | 45.5275 | 27.44 B | -0.4479 | -0.97 | 77.4 K | 3.52 M |
| PRK | Park National Corp | 154.0296 | 3.3 B | -1.6191 | -1.04 | 33.8 K | 5.21 M |
| NOG | Northern Oil and Gas | 35.8385 | 2.37 B | -0.692 | -1.89 | 1.56 M | 56.04 M |
| SVM | Silvercorp Metals Inc | 4.5996 | 1.91 B | -0.0397 | -0.86 | 1.97 M | 9.08 M |
| TMP | Tompkinstrustco | 55.6306 | 1.48 B | -0.6625 | -1.18 | 28.6 K | 1.59 M |
| IE | Ivanhoe Electric Inc | 8.94 | 1.24 B | -0.22 | -2.4 | 443.89 K | 3.97 M |
| REPX | Riley Exploration Permian Inc | 25.6894 | 930.32 M | -0.7185 | -2.72 | 91.92 K | 2.36 M |
| SKYH | Sky Harbour Group Corp | 10.87 | 839.97 M | -0.31 | -2.77 | 51.67 K | 561.65 K |
| STRW | Strawberry Fields REIT Inc | 11.1617 | 739.27 M | -0.1113 | -0.99 | 9.71 K | 108.38 K |
| OBE | Obsidian Energy Ltd | 6.08 | 614.54 M | -0.28 | -4.4 | 375.7 K | 2.28 M |
| CTGO | Contango Ore Inc | 18.36 | 508.97 M | -0.46 | -2.44 | 46.57 K | 854.97 K |
| SENS | Senseonics Holdings | 6.72 | 476.92 M | -0.12 | -1.75 | 155.25 K | 1.04 M |
| CIX | Compx International Inc | 26.0293 | 459.11 M | -0.1438 | -0.55 | 5.28 K | 137.51 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1322 | 376.83 M | -0.0446 | -0.55 | 134.2 K | 1.09 M |
| GTE | Gran Tierra Energy Inc | 6.40 | 355.57 M | -0.27 | -4.05 | 415.41 K | 2.66 M |
| IDR | Idaho Strategic Resources | 16.00 | 317.47 M | -0.28 | -1.72 | 226.33 K | 3.62 M |
| SEG | Seaport Entertainment Group Inc | 26.64 | 301.28 M | -0.21 | -0.78 | 174.1 K | 4.64 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.0144 | 284.35 M | -0.0637 | -0.63 | 59.3 K | 593.85 K |
| EVI | Evi Industries Inc | 19.0447 | 282.25 M | -0.4555 | -2.34 | 5.6 K | 106.65 K |
| FRD | Friedman Industries Inc | 15.8078 | 279.78 M | -0.1675 | -1.05 | 13.3 K | 210.24 K |
| MPTI | M-Tron Industries Inc | 43.20 | 277.83 M | -0.30 | -0.69 | 21.23 K | 917.09 K |
| INFU | Infusystems Holdings | 7.00 | 261.91 M | -0.17 | -2.37 | 55.6 K | 389.2 K |
| BKTI | Bk Technologies Inc | 25.59 | 252.44 M | -1.16 | -4.34 | 101.06 K | 2.59 M |
| PED | Pedevco Corp | 19.60 | 201.24 M | -0.80 | -3.92 | 4.08 K | 79.97 K |
| ECF | Ellsworth Convertible Growth and Income | 8.1346 | 159.93 M | -0.0448 | -0.55 | 24 K | 195.23 K |
| ESP | Espey Mfg. & Electronics | 27.5827 | 152.8 M | -0.2738 | -0.98 | 22.9 K | 631.64 K |
| EPM | Evolution Petroleum Corp | 4.7883 | 141.41 M | -0.0949 | -1.94 | 149.4 K | 715.37 K |
| OZ | Belpointe Prep Llc Class A Units | 64.13 | 139.61 M | -1.37 | -2.09 | 4.9 K | 314.24 K |
| BCV | Bancroft Convertible Fund | 15.1277 | 120.99 M | -0.1538 | -1.01 | 21 K | 317.68 K |
| LODE | Comstock Mining Inc | 4.535 | 113.23 M | -0.545 | -10.73 | 346.83 K | 1.57 M |
| OPHC | Optimumbank Hlds | 4.52 | 113.04 M | -0.03 | -0.66 | 7.57 K | 34.2 K |
| GLU | Gabelli Global Utility | 14.3301 | 110.7 M | -0.2339 | -1.61 | 18.2 K | 260.81 K |
| EP | Empire Petroleum Corp | 5.01 | 85.7 M | -0.11 | -2.15 | 32.7 K | 163.83 K |
| LPA | Logistic Properties of The Americas | 8.88 | 78.3 M | -0.17 | -1.88 | 25.8 K | 229.1 K |
| IOR | Income Opportunity Realty Trust | 17.50 | 75.31 M | -0.25 | -1.41 | 700 | 12.25 K |
| COE | 51Talk Online Education Group | 13.0646 | 67.76 M | -0.9454 | -6.75 | 7.36 K | 96.21 K |
| SLND | Southland Holdings Inc | 3.63 | 40.83 M | -0.10 | -2.68 | 41.6 K | 151.01 K |
| AGIG | AGIG | 14.70 | 39.25 M | -2.20 | -13.02 | 186.3 K | 2.74 M |
| INDO | Indonesia Energy Corp Ltd | 4.80 | 38.93 M | -0.30 | -5.88 | 4.84 M | 23.25 M |
| PTHS | Pelthos Therapeutics Inc. | 5.99 | 38.86 M | -0.51 | -7.85 | 3.25 K | 19.47 K |
| ZDGE | Zedge Inc Cl B | 3.492 | 36.01 M | -0.0197 | -0.56 | 17.98 K | 62.79 K |
| GPUS | Hyperscale Data, Inc. | 7.00 | 27.46 M | -0.35 | -4.76 | 19.41 K | 135.88 K |
| LSF | Laird Superfood Inc | 5.50 | 26.86 M | -0.31 | -5.34 | 93.06 K | 511.85 K |
| CVM | Cel-Sci Corp | 31.50 | 24.27 M | -0.90 | -2.78 | 3.95 K | 124.52 K |
| PAPL | Pineapple Financial Inc | 13.40 | 24.17 M | -0.59 | -4.22 | 2.45 K | 32.79 K |
| CKX | Ckx Lands | 13.47 | 21.46 M | -0.28 | -2.04 | 878 | 11.83 K |
| ATCH | Atlasclear Holdings Inc | 12.30 | 21.32 M | -0.54 | -4.21 | 5.79 K | 71.24 K |
| MXC | Mexco Energy Corp | 12.9563 | 18.78 M | -0.0986 | -0.76 | 6.4 K | 82.92 K |
| ACCS | Access Newswire Inc | 10.0505 | 13.7 M | -0.1995 | -1.95 | 7.14 K | 71.75 K |
| AIRI | Air Industries Group Inc | 5.26 | 12.48 M | -0.13 | -2.41 | 87.06 K | 457.96 K |
| SOAR | Volato Group Inc | 6.4831 | 11.91 M | -0.111 | -1.68 | 5.16 K | 33.43 K |
| AMS | American Shared Hospital Services | 3.19 | 8.05 M | -0.05 | -1.54 | 11.02 K | 35.17 K |
| DDC | Ddc Enterprise Limited Cl A | 7.70 | 7.85 M | -0.30 | -3.75 | 11.41 K | 87.87 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.48 M | -0.49 | -13.73 | 48.26 K | 148.64 K |
| AZTR | Azitra Inc | 3.30 | 4.94 M | -0.0533 | -1.59 | 26.75 K | 88.26 K |
| BQ | Boqii Holding Ltd ADR | 6.10 | 3.49 M | -1.00 | -14.08 | 181.12 K | 1.1 M |
| OGEN | Oragenics Inc | 10.80 | 1.7 M | -1.20 | -10 | 63.31 K | 683.78 K |
| XXII | 22nd Century Group Inc | 8290.3496 | 801.88 K | -512.3252 | -5.82 | 92 | 762.71 K |
| AMZE | Amaze Holdings Inc | 17.526 | 383.06 K | -1.495 | -7.86 | 8.77 K | 153.77 K |
| VTAK | Catheter Precision Inc | 6.27 | 286.48 K | -0.19 | -2.94 | 6.26 K | 39.27 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.33 | -0.05 | -1.48 | 2.42 K | 8.05 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.78 | -0.15 | -0.75 | 405 | 8.01 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.10 | -1.47 | 850 | 5.69 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 73.57 | 619.76 B | -2.90 | -3.79 | 496.76 K | 36.55 M |
| SI | Silver | 30.355 | 1.08 B | -1.39 | -4.38 | 21 | 637.45 |
| BZ | Brent Crude | 77.18 | -3.75 | -4.63 | 646.38 K | 49.89 M | |
| CL | Crude Oil | 72.98 | -3.49 | -4.56 | 329.53 K | 24.05 M | |
| RU | Rubber | 415.60 | -16.10 | -3.73 | 21 | 8.73 K | |
| ZL | Soybean Oil | 43.09 | -1.48 | -3.32 | 94.14 K | 4.06 M | |
| HG | Copper | 4.4565 | -0.11 | -2.41 | 89.11 K | 397.13 K | |
| CT | Cotton | 72.03 | -1.26 | -1.72 | 29.4 K | 2.12 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 711.00 | -10.00 | -1.39 | 22 | 15.64 K | |
| GC | Gold | 2615.00 | -29.80 | -1.13 | 687 | 1.8 M | |
| CB | Cash-settled Butter | 277.525 | -1.975 | -0.71 | 36 | 9.99 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 72.7681 | 143.61 B | -0.6072 | -0.83 | 9.75 M | 709.5 M |
| IBKR | Interactive Brokers | 36.7657 | 132.69 B | -0.2441 | -0.66 | 3.59 M | 132 M |
| PDD | Pinduoduo Inc ADR | 144.86 | 116.93 B | -8.23 | -5.38 | 25.07 M | 3.63 B |
| MRNA | Moderna | 58.39 | 103.15 B | -0.33 | -0.56 | 3.83 M | 223.52 M |
| NTES | Netease Inc ADR | 90.6713 | 77.65 B | -4.9162 | -5.14 | 2.33 M | 211.06 M |
| MPWR | Monolithic Power Sys | 911.8214 | 61.97 B | -7.013 | -0.76 | 446.2 K | 406.85 M |
| FANG | Diamondback Energy | 186.3759 | 51.21 B | -5.5114 | -2.87 | 10.79 M | 2.01 B |
| BKR | Baker Hughes A Ge Co. Cl A | 36.3354 | 49.52 B | -0.485 | -1.32 | 5.2 M | 188.92 M |
| ONC | BeiGene, Ltd. | 235.43 | 42.98 B | -7.59 | -3.12 | 521.9 K | 122.87 M |
| COIN | Coinbase Global Inc Class A | 167.69 | 39.97 B | -1.23 | -0.73 | 5.7 M | 955.18 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3306 | 39.04 B | -0.2021 | -0.76 | 1.59 M | 41.75 M |
| BIIB | Biogen Inc | 182.30 | 37.61 B | -1.04 | -0.57 | 1.21 M | 220.16 M |
| JD | Jd.com Inc ADR | 42.3181 | 37.45 B | -3.4406 | -7.52 | 33.64 M | 1.42 B |
| ILMN | Illumina Inc | 139.66 | 34.21 B | -1.00 | -0.71 | 2.27 M | 316.87 M |
| STLD | Steel Dynamics Inc | 124.3237 | 34.15 B | -2.9753 | -2.34 | 1.05 M | 130.93 M |
| RKLB | Rocket Lab USA Inc | 9.41 | 33.49 B | -0.27 | -2.79 | 12.44 M | 117.05 M |
| ULTA | Ulta Beauty Inc | 364.52 | 28.25 B | -5.49 | -1.48 | 764.6 K | 278.71 M |
| ON | On Semiconductor | 70.53 | 27.74 B | -0.56 | -0.79 | 3.78 M | 266.55 M |
| BIDU | Baidu Inc ADR | 106.01 | 27.39 B | -8.46 | -7.39 | 8.32 M | 882.46 M |
| TCOM | Trip.com Group Ltd ADR | 61.1827 | 26.88 B | -6.8367 | -10.05 | 10.42 M | 637.58 M |
| BNTX | Biontech Se ADR | 120.30 | 22.78 B | -1.25 | -1.03 | 524.6 K | 63.11 M |
| SYM | Symbotic Inc | 23.38 | 22.71 B | -0.34 | -1.43 | 844.3 K | 19.74 M |
| GH | Guardant Health Inc | 21.05 | 22.62 B | -0.30 | -1.41 | 1.39 M | 29.3 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.53 | 22.49 B | -0.20 | -0.5 | 1.13 M | 44.66 M |
| FSLR | First Solar Inc | 225.64 | 20.9 B | -3.98 | -1.73 | 1.51 M | 340.45 M |
| TPG | Tpg Inc Cl A | 58.80 | 19.59 B | -1.36 | -2.26 | 775.71 K | 45.61 M |
| SMCI | Super Micro Computer | 45.35 | 19.45 B | -2.39 | -5.01 | 106.19 M | 4.82 B |
| WWD | Woodward Inc | 159.9585 | 19.27 B | -4.5467 | -2.76 | 665.94 K | 106.52 M |
| PR | Permian Resources Corp | 13.445 | 18.79 B | -0.5454 | -3.9 | 11.54 M | 155.1 M |
| NDSN | Nordson Corp | 245.0231 | 18.42 B | -2.4276 | -0.98 | 261.6 K | 64.1 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 101.3232 | 18.13 B | -0.7482 | -0.73 | 154.61 K | 15.67 M |
| EXEL | Exelixis Inc | 25.39 | 18.03 B | -0.92 | -3.5 | 1.63 M | 41.49 M |
| NWS | News Cp Cl B | 26.9287 | 17.97 B | -0.1881 | -0.69 | 860.86 K | 23.18 M |
| PAA | Plains All American Pipeline LP | 15.3976 | 17.79 B | -0.0883 | -0.57 | 1.44 M | 22.22 M |
| HAS | Hasbro Inc | 68.0872 | 17.15 B | -0.3588 | -0.52 | 901.3 K | 61.37 M |
| ASND | Ascendis Pharma ADR | 132.05 | 16.97 B | -7.09 | -5.1 | 976.95 K | 129.01 M |
| HSAI | Hesai Group | 5.14 | 16.44 B | -0.34 | -6.2 | 1.13 M | 5.82 M |
| NXT | Nextracker Inc | 35.13 | 16.39 B | -0.84 | -2.34 | 2.26 M | 79.38 M |
| HTHT | Huazhu Group Ltd ADR | 38.3473 | 15.84 B | -0.948 | -2.41 | 3.66 M | 140.42 M |
| PNFP | Pinnacle Finl Ptnrs | 92.3987 | 15.76 B | -1.062 | -1.14 | 425.95 K | 39.36 M |
| APA | Apa Corp | 24.4602 | 15.59 B | -0.6613 | -2.63 | 5.1 M | 124.77 M |
| JAZZ | Jazz Pharma Plc | 107.62 | 15.23 B | -0.90 | -0.83 | 539.2 K | 58.03 M |
| ICLR | Icon Plc | 287.56 | 15.22 B | -2.81 | -0.97 | 525.62 K | 151.15 M |
| LECO | Lincoln Elec Hld | 185.5004 | 15.13 B | -1.5273 | -0.82 | 254.3 K | 47.17 M |
| VNOM | Viper Energy LP | 46.5358 | 14.75 B | -0.7467 | -1.58 | 1.14 M | 53.23 M |
| ASTS | AST SpaceMobile Inc. | 24.20 | 13.86 B | -0.71 | -2.85 | 6.49 M | 157.06 M |
| TEM | Tempus Ai Class A | 48.08 | 13.78 B | -2.47 | -4.89 | 1.15 M | 55.14 M |
| FUTU | Futu Holdings Ltd ADR | 109.4981 | 13.73 B | -16.4618 | -13.07 | 17.14 M | 1.88 B |
| UHAL | A M E R C O | 75.74 | 11.89 B | -1.36 | -1.76 | 137.8 K | 10.44 M |
| DKNG | Draftkings Inc | 37.50 | 11.47 B | -0.30 | -0.79 | 6.7 M | 251.16 M |
| LI | Li Auto Inc ADR | 28.04 | 11.32 B | -2.47 | -8.1 | 10.25 M | 287.44 M |
| RGEN | Repligen Cp | 135.02 | 11.31 B | -1.57 | -1.15 | 578.46 K | 78.1 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.1025 | 11.24 B | -0.2222 | -1.45 | 9.2 K | 138.94 K |
| WTFC | Wintrust Financial Corp | 103.0683 | 10.53 B | -0.7915 | -0.76 | 181.55 K | 18.71 M |
| SMTC | Semtech Corp | 42.43 | 10.36 B | -0.93 | -2.14 | 1.33 M | 56.4 M |
| SSB | South State Cp | 91.7655 | 10.34 B | -0.5406 | -0.59 | 223.7 K | 20.53 M |
| LFUS | Littelfuse Inc | 252.4383 | 9.82 B | -3.1548 | -1.23 | 63.81 K | 16.11 M |
| BRKR | Bruker Corp | 64.466 | 9.72 B | -1.0026 | -1.53 | 795.5 K | 51.28 M |
| VSAT | Viasat Inc | 10.91 | 9.2 B | -0.32 | -2.85 | 1.21 M | 13.2 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.7315 | 9.07 B | -0.6518 | -5.26 | 1.25 K | 14.66 K |
| CTRE | Caretrust REIT Inc | 28.4741 | 8.97 B | -0.1502 | -0.52 | 1.64 M | 46.63 M |
| PCTY | Paylocity Hld Corp | 162.14 | 8.92 B | -3.85 | -2.32 | 383.92 K | 62.25 M |
| CYTK | Cytokinetics | 54.33 | 8.84 B | -1.14 | -2.06 | 809.37 K | 43.97 M |
| IREN | Iris Energy Limited | 8.05 | 8.78 B | -0.30 | -3.59 | 13.09 M | 105.36 M |
| ARWR | Arrowhead Pharma | 18.02 | 8.71 B | -0.11 | -0.61 | 1.21 M | 21.73 M |
| KNTK | Kinetik Holdings Inc | 43.3746 | 8.66 B | -0.3425 | -0.78 | 511.32 K | 22.18 M |
| WYNN | Wynn Resorts Ltd | 101.3946 | 8.48 B | -3.4791 | -3.32 | 4.47 M | 453.59 M |
| ETSY | Etsy Inc | 50.83 | 8.3 B | -0.36 | -0.7 | 3.04 M | 154.65 M |
| VLY | Valley National Bancorp | 8.1993 | 8.01 B | -0.0843 | -1.02 | 3.1 M | 25.39 M |
| ABVX | Abivax Sa ADR | 9.13 | 7.83 B | -0.44 | -4.6 | 282.1 K | 2.58 M |
| ALKS | Alkermes Plc | 27.11 | 7.7 B | -0.68 | -2.45 | 1.46 M | 39.54 M |
| BZ | Kanzhun Ltd ADR | 17.1494 | 7.64 B | -1.7079 | -9.06 | 4.11 M | 70.41 M |
| SLAB | Silicon Labs Inc | 112.97 | 7.41 B | -1.55 | -1.35 | 113.76 K | 12.85 M |
| CROX | Crocs Inc | 135.61 | 7.31 B | -0.93 | -0.68 | 755.74 K | 102.49 M |
| CHRD | Chord Energy Corp | 123.6947 | 7.24 B | -4.1093 | -3.22 | 693.4 K | 85.77 M |
| LYFT | Lyft Inc Class A | 12.44 | 7.09 B | -0.07 | -0.56 | 10.13 M | 126.07 M |
| UBSI | United Bkshs Inc | 33.8408 | 6.71 B | -0.1979 | -0.58 | 232.5 K | 7.87 M |
| XMTR | Xometry Inc Cl A | 17.26 | 6.51 B | -0.11 | -0.63 | 221.3 K | 3.82 M |
| GBCI | Glacier Bancorp Inc | 43.2071 | 6.46 B | -0.2893 | -0.67 | 361 K | 15.6 M |
| SAIC | Science Applications International | 140.4233 | 6.3 B | -0.8435 | -0.6 | 229.8 K | 32.27 M |
| PAGP | Plains Gp Holdings LP | 16.5221 | 6.27 B | -0.1067 | -0.64 | 1.54 M | 25.49 M |
| WFRD | Weatherford International Plc | 88.5975 | 6.24 B | -1.2771 | -1.42 | 668.69 K | 59.24 M |
| AUGO | Aura Minerals Inc. Common Shares | 10.6261 | 6.07 B | -0.0728 | -0.68 | 100 | 1.06 K |
| HOMB | Home Bancshares Inc | 24.9567 | 6.07 B | -0.2592 | -1.03 | 554.5 K | 13.84 M |
| HUT | Hut 8 Mining Corp | 11.335 | 6.03 B | -0.385 | -3.28 | 2.84 M | 32.24 M |
| CGON | Cg Oncology Inc | 34.82 | 6 B | -0.66 | -1.86 | 465.9 K | 16.22 M |
| STEP | Stepstone Group Inc Cl A | 57.901 | 5.99 B | -0.3189 | -0.55 | 262.6 K | 15.2 M |
| CZR | Caesars Entertainment Inc | 43.24 | 5.98 B | -1.25 | -2.81 | 4.42 M | 190.97 M |
| HWC | Hancock Whitney Corp | 47.9061 | 5.88 B | -0.5926 | -1.22 | 485.5 K | 23.26 M |
| GRFS | Grifols S.A. ADR | 8.617 | 5.86 B | -0.1181 | -1.35 | 448.76 K | 3.87 M |
| WULF | Terawulf Inc | 3.91 | 5.84 B | -0.12 | -2.98 | 13.96 M | 54.58 M |
| NICE | Nice Ltd ADR | 166.65 | 5.84 B | -3.74 | -2.19 | 517.29 K | 86.21 M |
| ALGM | Allegro Microsystems Inc | 20.77 | 5.83 B | -0.28 | -1.33 | 1.61 M | 33.38 M |
| CAKE | Cheesecake Fact | 38.7347 | 5.74 B | -0.5624 | -1.43 | 761.8 K | 29.51 M |
| BILI | Bilibili Inc ADR | 23.04 | 5.74 B | -3.42 | -12.93 | 16.26 M | 374.53 M |
| RELY | Remitly Global Inc | 12.87 | 5.73 B | -0.12 | -0.92 | 1.78 M | 22.94 M |
| WAY | Waystar Holding Corp | 27.40 | 5.69 B | -0.19 | -0.69 | 462.7 K | 12.68 M |
| ABCB | Ameris Bancorp | 59.1208 | 5.65 B | -0.7073 | -1.18 | 176.9 K | 10.46 M |
| AUB | Atlantic Union Bancshares Corp | 34.2037 | 5.64 B | -0.3201 | -0.93 | 251.49 K | 8.6 M |
| OZK | Bank Ozk | 39.0372 | 5.61 B | -0.6791 | -1.71 | 761.68 K | 29.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 122.04 | 696.02 B | -3.33 | -2.66 | 14.82 M | 1.81 B |
| CVX | Chevron Corp | 139.3611 | 425.59 B | -2.2204 | -1.57 | 5.89 M | 821.21 M |
| HSBC | HSBC Holdings Plc ADR | 40.0409 | 305.64 B | -1.5954 | -3.83 | 1.66 M | 66.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.27 | 287.97 B | -1.96 | -2.79 | 4.38 M | 299.17 M |
| CAT | Caterpillar Inc | 379.1484 | 271.81 B | -10.0563 | -2.58 | 2.44 M | 924.68 M |
| RTX | Raytheon Technologies | 121.074 | 267.77 B | -1.5195 | -1.24 | 3.19 M | 386.77 M |
| BML-PG | Bank of America Corporation | 20.6987 | 266.76 B | -0.182 | -0.87 | 17.81 K | 368.66 K |
| BABA | Alibaba Group Holding ADR | 108.8141 | 261.93 B | -7.7781 | -6.67 | 37.41 M | 4.07 B |
| TMO | Thermo Fisher Scientific Inc | 592.3254 | 261.1 B | -3.3821 | -0.57 | 883.5 K | 523.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.7942 | 247.29 B | -0.105 | -1.06 | 1.9 M | 18.59 M |
| TM | Toyota Motor Corp Ltd | 175.76 | 234.93 B | -1.56 | -0.88 | 325.9 K | 57.28 M |
| AXP | American Express Company | 264.8146 | 223.02 B | -4.6053 | -1.71 | 3.33 M | 882.57 M |
| TD | Toronto Dominion Bank | 58.8549 | 209.35 B | -0.3619 | -0.61 | 7.47 M | 439.72 M |
| BHP | BHP Billiton Ltd ADR | 54.9447 | 203.67 B | -2.2674 | -3.96 | 3.47 M | 190.67 M |
| TTE | Totalenergies Se ADR | 62.6517 | 199.22 B | -1.1298 | -1.77 | 1.11 M | 69.76 M |
| DE | Deere & Company | 392.2242 | 182.4 B | -5.6441 | -1.42 | 981.5 K | 384.97 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.3641 | 164.76 B | -0.767 | -1.21 | 864.6 K | 53.92 M |
| COP | ConocoPhillips | 105.5308 | 164.51 B | -3.7336 | -3.42 | 5.58 M | 588.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2172 | 154.49 B | -0.3485 | -2.77 | 1.08 M | 13.15 M |
| SONY | Sony Group Corp ADR | 18.3023 | 151.54 B | -0.1001 | -0.54 | 2.02 M | 36.92 M |
| SCCO | Southern Copper Corp | 104.2309 | 149.31 B | -4.1099 | -3.79 | 1.57 M | 164.15 M |
| BA | Boeing Company | 154.65 | 140.26 B | -1.26 | -0.81 | 5.34 M | 825.26 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 9.3445 | 140.08 B | -0.0799 | -0.85 | 1.08 M | 10.13 M |
| RIO | Rio Tinto Plc ADR | 61.0836 | 137.53 B | -2.7124 | -4.25 | 5.64 M | 344.44 M |
| BMY | Bristol-Myers Squibb Company | 48.9067 | 131.21 B | -0.8946 | -1.8 | 9.9 M | 484.19 M |
| MO | Altria Group | 49.55 | 129.76 B | -0.37 | -0.74 | 5.27 M | 261.23 M |
| PLD | Prologis Inc | 113.3278 | 127.69 B | -0.6268 | -0.55 | 3.04 M | 343.99 M |
| COF | Capital One Financial Corp | 146.5791 | 126.57 B | -2.4511 | -1.64 | 1.9 M | 279.15 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.4337 | 126.37 B | -0.3503 | -2.74 | 16.64 M | 206.92 M |
| BMO | Bank of Montreal | 83.8141 | 123.36 B | -0.8194 | -0.97 | 613.4 K | 51.41 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.58 | 118.58 B | -0.41 | -2.93 | 5 M | 67.95 M |
| MFG | Mizuho Financial Group ADR | 4.0368 | 118.31 B | -0.0968 | -2.34 | 3.9 M | 15.76 M |
| BNS | Bank of Nova Scotia | 48.4023 | 117.53 B | -0.3604 | -0.74 | 886.5 K | 42.91 M |
| BP | BP Plc ADR | 29.3607 | 117.47 B | -1.0175 | -3.35 | 9.04 M | 265.39 M |
| MPC | Marathon Petroleum Corp | 154.8417 | 114.64 B | -12.8527 | -7.66 | 5.06 M | 783.6 M |
| HCA | Hca Holdings Inc | 374.4099 | 110.57 B | -3.9065 | -1.03 | 1.89 M | 709.02 M |
| ENB | Enbridge Inc | 37.2357 | 108.72 B | -0.1925 | -0.51 | 3.27 M | 121.67 M |
| GSK | Glaxosmithkline Plc ADR | 35.7537 | 102.48 B | -0.5737 | -1.58 | 4.63 M | 165.39 M |
| CNQ | Canadian Natural Resources | 33.773 | 102.33 B | -0.1951 | -0.57 | 5.59 M | 188.85 M |
| VLO | Valero Energy Corp | 130.3838 | 101.89 B | -7.3062 | -5.31 | 4.18 M | 544.7 M |
| EQNR | Equinor ASA ADR | 22.7001 | 101.31 B | -0.8229 | -3.5 | 4.84 M | 109.86 M |
| PSX | Phillips 66 | 125.3918 | 101.27 B | -5.8465 | -4.45 | 2.53 M | 317.1 M |
| EMR | Emerson Electric Company | 106.7385 | 95.07 B | -3.0241 | -2.76 | 2.3 M | 245.45 M |
| ELV | Elevance Health Inc | 475.2919 | 94.16 B | -2.4762 | -0.52 | 924.29 K | 439.31 M |
| PNC | PNC Bank | 170.3027 | 92.74 B | -1.2901 | -0.75 | 1.45 M | 246.85 M |
| FCX | Freeport-Mcmoran Inc | 47.5982 | 89.89 B | -2.1551 | -4.33 | 13.04 M | 620.7 M |
| SU | Suncor Energy Inc | 36.9809 | 84.26 B | -1.1204 | -2.94 | 2.66 M | 98.22 M |
| WMB | Williams Companies | 46.5619 | 83 B | -0.7041 | -1.49 | 5.61 M | 260.98 M |
| CP | Canadian Pacific Railway | 79.6249 | 82.09 B | -0.5631 | -0.7 | 2.48 M | 197.4 M |
| E | Eni S.P.A. ADR | 28.3621 | 80.63 B | -0.5368 | -1.86 | 176.2 K | 5 M |
| EPD | Enterprise Products Partners LP | 26.3342 | 79.27 B | -0.3429 | -1.29 | 3.62 M | 95.22 M |
| EOG | Eog Resources | 123.9305 | 77.14 B | -3.6788 | -2.88 | 2.57 M | 318.07 M |
| SLB | Schlumberger N.V. | 42.2667 | 76.1 B | -1.3884 | -3.18 | 13.4 M | 566.57 M |
| APD | Air Products and Chemicals | 298.5833 | 71.01 B | -2.2416 | -0.75 | 1.56 M | 464.77 M |
| KMI | Kinder Morgan | 21.8669 | 70.22 B | -0.2438 | -1.1 | 10.58 M | 231.26 M |
| DB | Deutsche Bank Ag | 16.9213 | 68.1 B | -0.0876 | -0.52 | 947.1 K | 16.03 M |
| NWG | Natwest Group Plc ADR | 8.4456 | 65.44 B | -0.0819 | -0.96 | 3.11 M | 26.28 M |
| CMI | Cummins Inc | 320.4719 | 64.96 B | -2.0418 | -0.63 | 609.5 K | 195.33 M |
| NUE | Nucor Corp | 144.5498 | 60.78 B | -4.5285 | -3.04 | 1.7 M | 246.11 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 73.6017 | 60.06 B | -0.7627 | -1.03 | 530 | 39.01 K |
| BE | Bloom Energy Corp Cl A | 10.25 | 59.23 B | -0.11 | -1.06 | 2.85 M | 29.17 M |
| OXY | Occidental Petroleum Corp | 52.6595 | 57.31 B | -1.5414 | -2.84 | 13.77 M | 725.2 M |
| MPLX | Mplx LP | 38.1687 | 57.03 B | -0.3226 | -0.84 | 1.14 M | 43.69 M |
| OKE | Oneok Inc | 85.794 | 55.86 B | -1.1366 | -1.31 | 2.1 M | 180.19 M |
| DEO | Diageo Plc ADR | 128.9679 | 54.34 B | -1.7663 | -1.35 | 534 K | 68.87 M |
| CVE | Cenovus Energy Inc | 16.8008 | 52.36 B | -0.6462 | -3.7 | 14.96 M | 251.32 M |
| VALE | Vale S.A. ADR | 9.6743 | 48.64 B | -0.4115 | -4.08 | 46.55 M | 450.35 M |
| DVN | Devon Energy Corp | 40.0792 | 48.53 B | -0.8943 | -2.18 | 7.4 M | 296.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 58.3208 | 47.04 B | -0.3149 | -0.54 | 191 | 11.14 K |
| MT | Arcelormittal ADR | 23.9586 | 46.99 B | -0.8269 | -3.34 | 2.14 M | 51.31 M |
| ARES | Ares Management LP | 145.795 | 45.4 B | -6.8249 | -4.47 | 5.1 M | 743.71 M |
| YUM | Yum! Brands | 130.9079 | 45.39 B | -1.1272 | -0.85 | 1.51 M | 197.17 M |
| AU | Anglogold Ashanti Ltd ADR | 23.9749 | 44.46 B | -0.3089 | -1.27 | 2.27 M | 54.48 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 89.3576 | 44.35 B | -0.6336 | -0.7 | 899 K | 80.33 M |
| STM | Stmicroelectronics N.V. ADR | 27.4434 | 40.79 B | -0.1863 | -0.67 | 5.39 M | 148.04 M |
| EL | Estee Lauder Companies | 91.5548 | 40.59 B | -2.0766 | -2.22 | 3.38 M | 309.33 M |
| VST | Vistra Energy Corp | 126.8839 | 40.37 B | -3.2822 | -2.52 | 9 M | 1.14 B |
| UMC | United Microelectronics Corp ADR | 7.684 | 40.28 B | -0.0565 | -0.73 | 9.33 M | 71.71 M |
| IX | Orix Corp ADR | 21.7961 | 39.87 B | -0.2956 | -1.34 | 135 K | 2.94 M |
| WDS | Woodside Energy Group Ltd | 17.58 | 38.36 B | -0.74 | -4.04 | 672.9 K | 11.83 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.7842 | 38 B | -0.2507 | -0.68 | 49.2 K | 1.81 M |
| KVUE | Kenvue Inc. | 20.5631 | 37.09 B | -0.1318 | -0.64 | 11.38 M | 233.95 M |
| RBLX | Roblox Corp Cl A | 40.51 | 35.23 B | -0.88 | -2.13 | 30.32 M | 1.23 B |
| MTD | Mettler-Toledo International | 1451.47 | 34.53 B | -13.78 | -0.94 | 84.03 K | 121.96 M |
| NTR | Nutrien Ltd | 45.8359 | 34.39 B | -0.9815 | -2.1 | 1.93 M | 88.45 M |
| ADM | Archer Daniels Midland | 54.4608 | 34.14 B | -1.2397 | -2.23 | 2.18 M | 118.69 M |
| EQT | Eqt Corp | 36.3732 | 32.85 B | -0.2257 | -0.62 | 10.86 M | 394.93 M |
| TWLO | Twilio | 67.74 | 32.79 B | -0.85 | -1.24 | 1.62 M | 109.41 M |
| GFI | Gold Fields Ltd ADR | 14.4167 | 32.74 B | -0.0755 | -0.52 | 2.43 M | 35.1 M |
| EC | Ecopetrol S.A. ADR | 7.387 | 32.73 B | -0.3237 | -4.2 | 4.11 M | 30.37 M |
| IR | Ingersoll Rand Inc | 98.7316 | 32.66 B | -1.1484 | -1.15 | 2.05 M | 202.57 M |
| PUK | Prudential Public Ltd Company ADR | 17.4276 | 32.3 B | -0.6863 | -3.79 | 845.3 K | 14.73 M |
| TECK | Teck Resources Ltd | 47.9871 | 31.65 B | -2.5184 | -4.99 | 3.93 M | 188.66 M |
| OTIS | Otis Worldwide Corp | 98.5293 | 30.37 B | -2.7956 | -2.76 | 2.27 M | 223.57 M |
| BIP | Brookfield Infrastructure Partners LP | 31.3318 | 30.22 B | -0.2783 | -0.88 | 171.9 K | 5.39 M |
| NMR | Nomura Holdings Inc ADR | 5.0768 | 28.61 B | -0.1318 | -2.53 | 530.9 K | 2.7 M |
| WST | West Pharmaceutical Services | 284.8919 | 28.52 B | -3.9181 | -1.36 | 474 K | 135.04 M |
| PBA | Pembina Pipeline Cor | 39.1346 | 28.34 B | -0.3707 | -0.94 | 796.7 K | 31.18 M |
| TS | Tenaris S.A. ADR | 29.7089 | 28.23 B | -0.7232 | -2.38 | 2.32 M | 69 M |
| PPG | PPG Industries | 121.7845 | 28.11 B | -1.4549 | -1.18 | 1.82 M | 221.77 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LAC | Lithium Americas Corp | 3.67 | -0.34 | -8.48 | 1.11 M | 4.07 M | |
| CGG | China Gold Int Resources Corp | 5.6834 | -0.5131 | -8.28 | 26.55 K | 150.91 K | |
| PMET | Patriot Battery Metals Inc | 4.15 | -0.35 | -7.78 | 231.2 K | 959.48 K | |
| SLS | Solaris Resources Inc | 3.07 | -0.25 | -7.53 | 113.5 K | 348.44 K | |
| WEF | Western Forest Products Inc | 15.60 | -1.20 | -7.14 | 23.41 K | 365.24 K | |
| ERD | Erdene Resource Development Corp | 4.38 | -0.30 | -6.41 | 49.62 K | 217.32 K | |
| AAV | Advantage Oil & Gas Ltd | 9.25 | -0.60 | -6.09 | 1.26 M | 11.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 80.00 | -5.00 | -5.88 | 803 | 64.24 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 3.19 | -0.19 | -5.62 | 18.7 K | 59.65 K | |
| MAI | Mining Americas Inc. | 3.50 | -0.20 | -5.41 | 74.05 K | 259.18 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.28 | -0.56 | -5.17 | 15.77 K | 162.11 K | |
| CIA | Champion Iron Ltd | 5.679 | -0.29 | -4.86 | 642.3 K | 3.65 M | |
| TECK-B | Teck Resources Limited | 65.5056 | -3.3183 | -4.82 | 1.75 M | 114.95 M | |
| HBM | Hudbay Minerals Inc | 12.2364 | -0.6188 | -4.81 | 1.96 M | 24.04 M | |
| TCW | Trican Well | 4.3589 | -0.217 | -4.74 | 513.45 K | 2.24 M | |
| TKO | Taseko Mines Ltd | 3.43 | -0.17 | -4.72 | 321.8 K | 1.1 M | |
| DLCG | Dominion Lending Centres Inc | 4.601 | -0.2242 | -4.65 | 2.2 K | 10.12 K | |
| TECK-A | Teck Resources Limited | 65.6714 | -3.0816 | -4.48 | 7.43 K | 488 K | |
| BIR | Birchcliff Energy Ltd | 5.453 | -0.2492 | -4.37 | 1.78 M | 9.69 M | |
| OBE | Obsidian Energy Ltd | 8.31 | -0.37 | -4.26 | 317.28 K | 2.64 M | |
| LAR | Lithium Argentina Ag | 4.58 | -0.20 | -4.18 | 558.8 K | 2.56 M | |
| MX | Methanex Corp | 56.8636 | -2.4719 | -4.17 | 95.15 K | 5.41 M | |
| BLCO | Bausch Lomb Corporation | 24.49 | -1.04 | -4.07 | 3.6 K | 88.16 K | |
| IVN | Ivanhoe Mines Ltd | 19.13 | -0.80 | -4.01 | 2.4 M | 45.85 M | |
| BTE | Baytex Energy Corp | 4.2302 | -0.1731 | -3.93 | 5.64 M | 23.86 M | |
| CS | Capstone Mining Corp | 10.54 | -0.43 | -3.92 | 2.42 M | 25.55 M | |
| GTE | Gran Tierra Energy Inc | 8.74 | -0.35 | -3.85 | 37.5 K | 327.75 K | |
| WCP | Whitecap Resources Inc | 9.6532 | -0.3678 | -3.67 | 3.85 M | 37.2 M | |
| OVV | Ovintiv Inc | 54.7272 | -2.0603 | -3.63 | 180.61 K | 9.88 M | |
| FM | First Quantum Minerals Ltd | 18.13 | -0.66 | -3.51 | 2.69 M | 48.83 M | |
| CVE | Cenovus Energy Inc | 22.9264 | -0.8266 | -3.48 | 4.24 M | 97.26 M | |
| SDE | Spartan Delta Corp | 3.67 | -0.13 | -3.42 | 151.4 K | 555.64 K | |
| PD | Precision Drilling Corp | 85.96 | -3.04 | -3.42 | 74.14 K | 6.37 M | |
| GDC | Genesis Land J | 3.6064 | -0.1275 | -3.41 | 3 K | 10.82 K | |
| POU | Paramount Resources Ltd | 13.723 | -0.4835 | -3.4 | 448.37 K | 6.15 M | |
| TOU | Tourmaline Oil Corp | 60.0676 | -2.0261 | -3.26 | 1.48 M | 88.74 M | |
| HUT | Hut 8 Corp | 15.48 | -0.52 | -3.25 | 1.16 M | 17.96 M | |
| LUN | Lundin Mining Corp | 13.5856 | -0.4512 | -3.21 | 2.17 M | 29.45 M | |
| PSI | Pason Systems Inc | 13.1768 | -0.4314 | -3.17 | 228.02 K | 3 M | |
| SHLE | Source Energy Services Ltd | 11.51 | -0.37 | -3.11 | 45.5 K | 523.71 K | |
| XTD | Tdb Split Corp. Class A Shares | 4.3384 | -0.1361 | -3.04 | 5.15 K | 22.34 K | |
| VET | Vermilion Energy Inc | 12.9576 | -0.4035 | -3.02 | 884.8 K | 11.46 M | |
| KEL | Kelt Exploration Ltd | 6.47 | -0.20 | -3 | 231.4 K | 1.5 M | |
| SU | Suncor Energy Inc | 50.4512 | -1.4874 | -2.86 | 4.1 M | 207.1 M | |
| VLE | Valeura Energy Inc | 4.47 | -0.13 | -2.83 | 150 K | 670.5 K | |
| FRU | Freehold Royalties Ltd | 12.4903 | -0.3629 | -2.82 | 586.36 K | 7.32 M | |
| EFX | Enerflex Ltd | 8.6412 | -0.2458 | -2.77 | 258.2 K | 2.23 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.16 | -0.395 | -2.71 | 245.3 K | 3.47 M | |
| SPB | Superior Plus Corp | 6.4531 | -0.178 | -2.68 | 1.62 M | 10.44 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.0604 | -0.139 | -2.67 | 27 K | 136.63 K | |
| WEED | Canopy Growth Corp | 5.58 | -0.15 | -2.62 | 866.8 K | 4.84 M | |
| PPTA | Perpetua Resources Corp | 12.12 | -0.32 | -2.57 | 45 K | 545.4 K | |
| IMO | Imperial Oil | 101.4542 | -2.5722 | -2.47 | 1.58 M | 160.26 M | |
| QBTC | The Bitcoin Fund CAD | 82.93 | -2.08 | -2.45 | 11.7 K | 970.28 K | |
| ERO | Ero Copper Corp | 27.83 | -0.66 | -2.32 | 301 K | 8.38 M | |
| NOA | North American Construction Group Ltd | 24.573 | -0.5805 | -2.31 | 30.7 K | 754.39 K | |
| ATH | Athabasca Oil Corp | 5.08 | -0.12 | -2.31 | 2.13 M | 10.83 M | |
| PSK | Prairiesky Royalty Ltd | 26.1139 | -0.6112 | -2.29 | 350.3 K | 9.15 M | |
| QBTC-U | The Bitcoin Fund Class A | 60.84 | -1.42 | -2.28 | 627 | 38.15 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 13.8301 | -0.3165 | -2.24 | 1.68 M | 23.21 M | |
| CAS | Cascades Inc | 9.8839 | -0.2243 | -2.22 | 205.33 K | 2.03 M | |
| IPCO | International Petroleum Corp | 17.69 | -0.40 | -2.21 | 95.8 K | 1.69 M | |
| NGEX | Ngex Minerals Ltd | 9.7603 | -0.22 | -2.2 | 176.8 K | 1.73 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.10 | -0.09 | -2.15 | 485 K | 1.99 M | |
| TVE | Tamarack Valley Energy Ltd | 3.9749 | -0.0862 | -2.12 | 4.7 M | 18.67 M | |
| IE | Ivanhoe Electric Inc | 12.20 | -0.26 | -2.09 | 1.8 K | 21.96 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.1151 | -0.1718 | -2.07 | 5.1 K | 41.39 K | |
| DEER | DEER | 20.9425 | -0.441 | -2.06 | 1.5 K | 31.41 K | |
| HWX | Headwater Exploration Inc | 6.1299 | -0.1288 | -2.06 | 1.3 M | 7.98 M | |
| DII-B | Dorel Industries Inc | 5.39 | -0.11 | -2 | 24.7 K | 133.13 K | |
| NTR | Nutrien Ltd | 62.5412 | -1.2646 | -1.98 | 1.22 M | 76.43 M | |
| RUS | Russel Metals | 37.5383 | -0.7538 | -1.97 | 80.8 K | 3.03 M | |
| TOT | Total Energy Services Inc | 9.325 | -0.1814 | -1.91 | 26.39 K | 246.08 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.64 | -0.07 | -1.89 | 1.7 K | 6.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.6277 | -0.3355 | -1.87 | 897.17 K | 15.82 M | |
| AXP | AXCAN PHARMA INC COM NPV | 23.6237 | -0.4476 | -1.86 | 1.98 K | 46.68 K | |
| SGY | Surge Energy Inc | 5.6494 | -0.106 | -1.84 | 415.9 K | 2.35 M | |
| BEPC | Brookfield Renewable Corp | 39.0497 | -0.7113 | -1.79 | 196.7 K | 7.68 M | |
| FORA | Verticalscope Holdings Inc | 8.29 | -0.15 | -1.78 | 15.1 K | 125.18 K | |
| BNE | Bonterra Energy Corp | 3.90 | -0.07 | -1.76 | 44.58 K | 173.87 K | |
| CMG | Computer Modelling Group Ltd | 11.4626 | -0.205 | -1.76 | 125.2 K | 1.44 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.2994 | -0.201 | -1.75 | 16.4 K | 185.31 K | |
| DPM | Dundee Precious Metals Inc | 13.4089 | -0.2363 | -1.73 | 290.19 K | 3.89 M | |
| Y | Yellow Pages Ltd | 8.5469 | -0.1496 | -1.72 | 100 | 854.69 | |
| BTO | B2Gold Corp | 3.9598 | -0.0672 | -1.67 | 3.1 M | 12.29 M | |
| NFI | Nfi Group Inc. | 17.17 | -0.29 | -1.66 | 585.49 K | 10.05 M | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.10 | -1.64 | 33.9 K | 203.4 K | |
| PIF | Polaris Infrastructure Inc | 10.6696 | -0.1778 | -1.64 | 78.7 K | 839.7 K | |
| TPX-B | Molson Coors Canada Inc | 69.8793 | -1.1559 | -1.63 | 506 | 35.36 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.3582 | -0.2008 | -1.6 | 539.46 K | 6.67 M | |
| PBL | Pollard Banknote Ltd | 26.0567 | -0.4041 | -1.53 | 5.04 K | 131.2 K | |
| MRC | Morguard Corp | 119.8582 | -1.8508 | -1.52 | 851 | 102 K | |
| CJ | Cardinal Energy Ltd | 5.604 | -0.0859 | -1.51 | 930.5 K | 5.21 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.7519 | -0.209 | -1.5 | 270.07 K | 3.71 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.3999 | -0.2024 | -1.49 | 368.5 K | 4.94 M | |
| TPZ | Topaz Energy Corp | 24.8454 | -0.3616 | -1.43 | 351.2 K | 8.73 M | |
| GEI | Gibson Energy Inc | 20.704 | -0.2981 | -1.42 | 731.39 K | 15.14 M | |
| PXT | Parex Resources Inc | 11.5336 | -0.165 | -1.41 | 2.02 M | 23.3 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4863 | -0.105 | -1.38 | 128.4 K | 961.24 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 14.0835 | -0.1973 | -1.38 | 4.54 K | 64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 56.38 | 473.01 B | -5.82 | -9.36 | 54.1 K | 3.05 M |
| TCEHY | Tencent Holdings Limited | 57.34 | 471.48 B | -5.01 | -8.04 | 6.08 M | 348.62 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 11.89 | 468.88 B | -0.70 | -5.56 | 106 K | 1.26 M |
| CICHY | China Construction Bank Corporation | 14.97 | 346.1 B | -1.12 | -6.96 | 169.9 K | 2.54 M |
| HBCYF | HSBC Holdings plc | 8.55 | 306.21 B | -0.50 | -5.52 | 7.9 K | 67.55 K |
| ACGBY | Agricultural Bank of China Limited | 11.73 | 302.39 B | -0.75 | -6.01 | 49.7 K | 582.98 K |
| LRLCY | L'Oréal S.A | 85.22 | 267.54 B | -1.08 | -1.25 | 131.1 K | 11.17 M |
| LRLCF | L'Oréal S.A | 422.31 | 266.66 B | -16.32 | -3.72 | 200 | 84.46 K |
| BABAF | Alibaba Group Holding Ltd | 13.125 | 263.5 B | -1.025 | -7.24 | 298.8 K | 3.92 M |
| BACHY | Bank of China Limited | 11.865 | 245.98 B | -0.825 | -6.5 | 187.38 K | 2.22 M |
| SIEGY | Siemens Aktiengesellschaft | 99.27 | 238.56 B | -1.40 | -1.39 | 98.9 K | 9.82 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 724.4525 | 234.31 B | -20.5475 | -2.76 | 9.21 K | 6.67 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 144.68 | 232.36 B | -4.25 | -2.85 | 196.2 K | 28.39 M |
| IDEXF | Industria de Diseño Textil S.A | 58.00 | 208.42 B | -0.64 | -1.09 | 1 K | 58 K |
| NONOF | Novo Nordisk A/S | 115.75 | 189.66 B | -2.25 | -1.91 | 2.3 K | 266.23 K |
| EADSF | Airbus SE | 137.00 | 177.85 B | -0.90 | -0.65 | 800 | 109.6 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.64 | 173.31 B | -5.46 | -17.56 | 135.8 K | 3.48 M |
| IBDSF | Iberdrola S.A | 15.11 | 169.64 B | -0.30 | -1.95 | 5 K | 75.55 K |
| ABLZF | ABB Ltd | 56.38 | 157.56 B | -2.67 | -4.52 | 1.03 K | 58.24 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 19.48 | 155.99 B | -2.77 | -12.45 | 1.2 K | 23.38 K |
| SNEJF | Sony Group Corporation | 17.35 | 153.63 B | -1.65 | -8.68 | 2.2 K | 38.17 K |
| SFTBF | SoftBank Group Corp | 56.30 | 150.46 B | -2.42 | -4.12 | 600 | 33.78 K |
| HTHIF | Hitachi Ltd | 25.10 | 140.4 B | -2.29 | -8.36 | 1.3 K | 32.63 K |
| RTPPF | Rio Tinto Group | 66.53 | 137 B | -2.34 | -3.4 | 1.2 K | 79.84 K |
| BPAQF | BP p.l.c | 5.35 | 128.11 B | -0.29 | -5.14 | 10.14 K | 54.23 K |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 125.08 B | -0.37 | -2.38 | 379.78 K | 5.76 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 13.01 | 121.77 B | -2.78 | -17.61 | 1.58 M | 20.54 M |
| CSUAY | China Shenhua Energy Company Limited | 17.363 | 120.6 B | -1.797 | -9.38 | 12.59 K | 218.57 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.24 | 114.19 B | -0.04 | -0.93 | 600 | 2.54 K |
| ESOCF | Enel SpA | 7.58 | 108.32 B | -0.06 | -0.79 | 14.9 K | 112.94 K |
| TKOMY | Tokio Marine Holdings Inc | 38.36 | 106.38 B | -0.59 | -1.51 | 300.5 K | 11.53 M |
| AAGIY | AIA Group Limited | 33.81 | 103.86 B | -4.01 | -10.6 | 570.9 K | 19.3 M |
| AAIGF | AIA Group Limited | 8.80 | 103.65 B | -0.98 | -10.02 | 4.3 K | 37.84 K |
| ITOCY | ITOCHU Corporation | 106.00 | 102 B | -0.89 | -0.83 | 15 K | 1.59 M |
| ZIJMY | Zijin Mining Group Company Limited | 45.12 | 100.92 B | -2.18 | -4.61 | 3.1 K | 139.87 K |
| GLAXF | GlaxoSmithKline plc | 19.29 | 100.3 B | -0.46 | -2.33 | 1.6 K | 30.86 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.82 | 98.2 B | -0.68 | -2.89 | 46.49 K | 1.06 M |
| ITOCF | ITOCHU Corporation | 52.29 | 97.97 B | -2.55 | -4.65 | 1.9 K | 99.35 K |
| ESLOF | EssilorLuxottica Société anonyme | 233.25 | 97.34 B | -1.43 | -0.61 | 2.6 K | 606.45 K |
| XIACY | Xiaomi Corporation | 15.29 | 96.5 B | -1.65 | -9.74 | 814.8 K | 12.46 M |
| XIACF | Xiaomi Corporation | 3.046 | 95.99 B | -0.354 | -10.41 | 50 K | 152.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.51 | 95.47 B | -0.24 | -4.17 | 10.8 K | 59.51 K |
| MITSY | Mitsui & Co. Ltd | 451.73 | 91.24 B | -7.98 | -1.74 | 6.5 K | 2.94 M |
| MITSF | Mitsui & Co. Ltd | 23.00 | 90.76 B | -0.30 | -1.29 | 400 | 9.2 K |
| PROSY | Prosus N.V | 8.78 | 86 B | -0.39 | -4.25 | 1.59 M | 13.93 M |
| BYDDF | BYD Company Limited | 37.75 | 85.15 B | -4.00 | -9.58 | 191.3 K | 7.22 M |
| BYDDY | BYD Company Limited | 75.70 | 84.97 B | -7.82 | -9.36 | 1.13 M | 85.2 M |
| NGGTF | National Grid plc | 12.46 | 84.5 B | -1.04 | -7.7 | 3.2 K | 39.87 K |
| JAPAF | Japan Tobacco Inc | 27.67 | 82.55 B | -1.09 | -3.79 | 100 | 2.77 K |
| BAESF | BAE Systems plc | 17.30 | 79.88 B | -0.20 | -1.14 | 5.9 K | 102.07 K |
| GLCNF | Glencore plc | 5.525 | 79.63 B | -0.215 | -3.75 | 15.11 K | 83.48 K |
| GLNCY | Glencore plc | 10.96 | 79.62 B | -0.48 | -4.2 | 570.6 K | 6.25 M |
| WUXAY | WuXi AppTec Co. Ltd | 7.365 | 76.29 B | -1.445 | -16.4 | 6 K | 44.19 K |
| IFNNY | Infineon Technologies AG | 32.80 | 74.12 B | -0.51 | -1.53 | 211.9 K | 6.95 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 165.13 | 73.91 B | -6.686 | -3.89 | 100 | 16.51 K |
| RLXXF | RELX PLC | 46.95 | 70.9 B | -0.547 | -1.15 | 12.3 K | 577.49 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.65 | 68.01 B | -1.79 | -8.76 | 300 | 5.59 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 20.415 | 67.44 B | -0.105 | -0.51 | 122.2 K | 2.49 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.14 | 66.54 B | -3.43 | -5.15 | 8.7 K | 549.32 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 39.94 | 66.38 B | -2.72 | -6.38 | 300 | 11.98 K |
| VLVLY | AB Volvo (publ) | 26.12 | 65.54 B | -0.17 | -0.65 | 59.74 K | 1.56 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 44.35 | 63.47 B | -6.95 | -13.55 | 89.8 K | 3.98 M |
| NTDOY | Nintendo Co. Ltd | 13.46 | 63.45 B | -0.12 | -0.88 | 949.91 K | 12.79 M |
| SCBFY | Standard Chartered PLC | 21.70 | 63.33 B | -0.45 | -2.03 | 114.1 K | 2.48 M |
| MIELY | Mitsubishi Electric Corporation | 32.328 | 63.22 B | -0.492 | -1.5 | 389.39 K | 12.59 M |
| LDNXF | London Stock Exchange Group plc | 134.14 | 62.78 B | -2.87 | -2.09 | 400 | 53.66 K |
| DBOEF | Deutsche Börse AG | 230.10 | 62.73 B | -1.39 | -0.6 | 77 | 17.72 K |
| MPNGY | Meituan ADR | 48.14 | 60.64 B | -8.61 | -15.17 | 2.42 M | 116.39 M |
| GWLIF | Great-West Lifeco Inc | 33.50 | 60.49 B | -0.70 | -2.05 | 200 | 6.7 K |
| BAYRY | Bayer Aktiengesellschaft | 8.05 | 59.81 B | -0.13 | -1.59 | 510.7 K | 4.11 M |
| NTDOF | Nintendo Co. Ltd | 54.745 | 59.35 B | -1.705 | -3.02 | 5.22 K | 285.6 K |
| NNFSF | Nongfu Spring Co. Ltd | 4.25 | 59.16 B | -0.275 | -6.08 | 100 | 425 |
| MPNGF | Meituan | 23.039 | 58.63 B | -5.041 | -17.95 | 63.3 K | 1.46 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 6.10 | 56.37 B | -0.04 | -0.65 | 500 | 3.05 K |
| NGLOY | Anglo American plc | 15.05 | 55.87 B | -0.922 | -5.77 | 125.3 K | 1.89 M |
| LZAGF | Lonza Group Ltd | 603.23 | 55.72 B | -28.61 | -4.53 | 100 | 60.32 K |
| AAUKF | Anglo American plc | 30.90 | 55.72 B | -0.67 | -2.12 | 19 K | 587.1 K |
| DGEAF | Diageo plc | 32.78 | 53.59 B | -1.47 | -4.29 | 1.1 K | 36.06 K |
| KBCSY | KBC Group NV | 37.55 | 53.17 B | -0.48 | -1.26 | 30 K | 1.13 M |
| BASFY | BASF SE | 12.78 | 52.76 B | -0.39 | -2.96 | 111.9 K | 1.43 M |
| CNSWF | Constellation Software Inc | 3151.00 | 52.56 B | -40.3701 | -1.26 | 5.2 K | 16.39 M |
| HEINY | Heineken N.V | 42.43 | 51.66 B | -0.86 | -1.99 | 95.19 K | 4.04 M |
| SWRAY | Swire Pacific Limited | 8.27 | 51.57 B | -0.74 | -8.21 | 25.3 K | 209.23 K |
| MARUF | Marubeni Corporation | 16.40 | 51.34 B | -0.4641 | -2.75 | 2.86 K | 46.9 K |
| DNBBY | DNB Bank ASA | 20.345 | 49.39 B | -0.105 | -0.51 | 34.4 K | 699.93 K |
| DNBBF | DNB Bank ASA | 20.165 | 49.37 B | -0.673 | -3.23 | 1.37 K | 27.67 K |
| BFFAF | BASF SE | 50.04 | 49.36 B | -2.96 | -5.58 | 1.5 K | 75.06 K |
| PPCCY | PICC Property and Casualty Company Limited | 39.807 | 49.31 B | -5.523 | -12.18 | 2.22 K | 88.53 K |
| RNMBF | Rheinmetall AG | 550.8454 | 48.86 B | -19.1546 | -3.36 | 3 | 1.65 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.67 | 48.54 B | -0.31 | -1.03 | 152.3 K | 4.52 M |
| RBGPF | Reckitt Benckiser Group plc | 59.33 | 48.26 B | -1.19 | -1.97 | 1.4 K | 83.06 K |
| HINKF | Heineken N.V | 83.21 | 48.22 B | -3.89 | -4.47 | 6.2 K | 515.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 7.45 | 47.46 B | -0.263 | -3.41 | 136.2 K | 1.01 M |
| SDVKY | Sandvik AB (publ) | 21.16 | 47.31 B | -0.35 | -1.63 | 25.9 K | 548.04 K |
| SWZCF | Swisscom AG | 642.79 | 45.85 B | -9.21 | -1.41 | 100 | 64.28 K |
| MBGAF | Mercedes-Benz Group AG | 61.90 | 45.23 B | -1.04 | -1.65 | 32.5 K | 2.01 M |
| MBGYY | Mercedes-Benz Group AG | 15.44 | 45.22 B | -0.24 | -1.53 | 356.4 K | 5.5 M |
| ANFGF | Antofagasta plc | 25.38 | 45.13 B | -0.84 | -3.2 | 400 | 10.15 K |
| FRFHF | Fairfax Financial Holdings Limited | 1243.0699 | 44.09 B | -9.2101 | -0.74 | 4.24 K | 5.27 M |
| SUHJY | Sun Hung Kai Properties Limited | 11.26 | 42.83 B | -0.64 | -5.38 | 115.4 K | 1.3 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EDY | Eddy Smart Home Solutions Ltd. | 3.25 | -0.35 | -9.72 | 1 K | 3.25 K | |
| SCAN | Liberty Defense Holdings Ltd | 38.25 | -2.25 | -5.56 | 11 | 420.75 | |
| GRZ | Gold Reserve Inc | 3.35 | -0.15 | -4.29 | 11.75 K | 39.36 K | |
| GIP | Green Impact Partners Inc | 3.70 | -0.15 | -3.9 | 36.3 K | 134.31 K | |
| DE | Decisive Dividend Corporation | 5.0103 | -0.177 | -3.41 | 45.2 K | 226.48 K | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.18 | -3.01 | 20.2 K | 117.19 K | |
| SGML | Sigma Lithium Corporation | 18.03 | -0.54 | -2.91 | 20.6 K | 371.42 K | |
| EU | enCore Energy Corp | 5.50 | -0.14 | -2.48 | 173 K | 951.5 K | |
| HITI | High Tide Inc | 3.06 | -0.07 | -2.24 | 71.4 K | 218.48 K | |
| MKO | Mako Mining Corp | 3.03 | -0.05 | -1.62 | 5.8 K | 17.57 K | |
| ALV | Alvopetro Energy Ltd | 4.428 | -0.0349 | -0.78 | 9.1 K | 40.29 K | |
| RX | BioSyent Inc | 10.7119 | -0.0683 | -0.63 | 6.2 K | 66.41 K |