Loser Valuations for 23 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 72.3213 | 60.06 B | -1.493 | -2.02 | 270.2 K | 19.54 M |
| GSAT | Globalstar | 15.90 | 10.96 B | -0.45 | -2.75 | 361.3 K | 5.74 M |
| BTG | B2Gold Corp | 3.2773 | 6.75 B | -0.0576 | -1.73 | 14.4 M | 47.18 M |
| NXE | Nexgen Energy Ltd | 7.54 | 5.3 B | -0.36 | -4.56 | 4.51 M | 34.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.96 | 3.99 B | -0.59 | -2.07 | 204 | 5.7 K |
| UEC | Uranium Energy | 7.77 | 3.56 B | -0.19 | -2.39 | 9.21 M | 71.55 M |
| SEB | Seaboard Corporation | 2975.8196 | 3.3 B | -31.0393 | -1.03 | 1.5 K | 4.46 M |
| NG | Novagold Resources Inc | 3.78 | 2.68 B | -0.15 | -3.82 | 865.61 K | 3.27 M |
| NOG | Northern Oil and Gas | 33.8808 | 2.37 B | -0.4189 | -1.22 | 630.6 K | 21.37 M |
| SVM | Silvercorp Metals Inc | 4.7384 | 1.91 B | -0.1884 | -3.82 | 4.84 M | 22.93 M |
| UUUU | Energy Fuels Inc | 6.36 | 1.9 B | -0.31 | -4.65 | 3.72 M | 23.65 M |
| TMP | Tompkinstrustco | 58.6687 | 1.48 B | -0.4921 | -0.83 | 39.7 K | 2.33 M |
| ESBA | Empire State Realty Op LP | 10.4503 | 1.41 B | -0.243 | -2.27 | 1.1 K | 11.5 K |
| FISK | Empire State Realty Op LP Se | 10.5057 | 1.4 B | -0.5151 | -4.67 | 5.7 K | 59.88 K |
| OGCP | Empire State Realty Op LP Se | 10.3201 | 1.38 B | -0.8551 | -7.65 | 1.04 K | 10.71 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.76 | 736.75 M | -0.16 | -4.08 | 530.2 K | 1.99 M |
| OBE | Obsidian Energy Ltd | 5.65 | 614.54 M | -0.05 | -0.88 | 250.1 K | 1.41 M |
| CTGO | Contango Ore Inc | 23.04 | 508.97 M | -0.71 | -2.99 | 65.24 K | 1.5 M |
| SENS | Senseonics Holdings | 6.86 | 476.92 M | -0.40 | -5.51 | 187.83 K | 1.29 M |
| CIX | Compx International Inc | 26.3976 | 459.11 M | -0.1617 | -0.61 | 8.81 K | 232.67 K |
| CMCL | Caledonia Mining Cp | 15.2992 | 398.5 M | -0.714 | -4.46 | 115.31 K | 1.76 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.9761 | 376.83 M | -0.0718 | -0.89 | 155.9 K | 1.24 M |
| GTE | Gran Tierra Energy Inc | 6.26 | 355.57 M | -0.11 | -1.73 | 148.49 K | 929.57 K |
| IDR | Idaho Strategic Resources | 17.13 | 317.47 M | -0.63 | -3.55 | 194.93 K | 3.34 M |
| ELA | Envela Corp | 5.18 | 303.77 M | -0.09 | -1.71 | 2.6 K | 13.47 K |
| SEG | Seaport Entertainment Group Inc | 29.19 | 301.28 M | -1.37 | -4.48 | 70.5 K | 2.06 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9235 | 284.35 M | -0.10 | -1 | 45.3 K | 449.53 K |
| MPTI | M-Tron Industries Inc | 49.45 | 277.83 M | -1.04 | -2.06 | 14.82 K | 732.8 K |
| ELLO | Ellomay Capital Ltd | 13.35 | 272.9 M | -0.50 | -3.61 | 4 K | 53.47 K |
| ACU | Acme United Corp | 39.6728 | 271.24 M | -0.3811 | -0.95 | 17.1 K | 678.4 K |
| BKTI | Bk Technologies Inc | 24.83 | 252.44 M | -2.63 | -9.58 | 43.23 K | 1.07 M |
| ELMD | Electromed Inc | 22.86 | 232.12 M | -0.43 | -1.85 | 24.7 K | 564.64 K |
| PED | Pedevco Corp | 19.14 | 201.24 M | -0.16 | -0.83 | 3.25 K | 62.2 K |
| USBC | USBC, Inc. | 8.00 | 166.31 M | -0.80 | -9.09 | 11.12 K | 89 K |
| ECF | Ellsworth Convertible Growth and Income | 8.242 | 159.93 M | -0.0448 | -0.54 | 18.5 K | 152.48 K |
| EXOD | Exodus Movement Inc | 20.99 | 141.35 M | -1.01 | -4.59 | 800 | 16.79 K |
| OZ | Belpointe Prep Llc Class A Units | 64.501 | 139.61 M | -2.959 | -4.39 | 2.3 K | 148.35 K |
| BCV | Bancroft Convertible Fund | 15.2634 | 120.99 M | -0.1447 | -0.94 | 14.1 K | 215.21 K |
| LGCY | Legacy Education Inc | 5.05 | 118.14 M | -0.61 | -10.78 | 98.7 K | 498.44 K |
| LODE | Comstock Mining Inc | 4.40 | 113.23 M | -0.48 | -9.84 | 378.85 K | 1.67 M |
| CATX | Perspective Therapeutics Inc | 11.69 | 99.33 M | -0.70 | -5.65 | 574.5 K | 6.72 M |
| BHM | Bluerock Homes Trust Inc | 13.9026 | 82.84 M | -0.2317 | -1.64 | 8.2 K | 114 K |
| LPA | Logistic Properties of The Americas | 8.25 | 78.3 M | -0.20 | -2.37 | 17 K | 140.25 K |
| CEV | Eaton Vance California Muni Income Trust | 9.6686 | 74.2 M | -0.1471 | -1.5 | 63.2 K | 611.06 K |
| COE | 51Talk Online Education Group | 13.75 | 67.76 M | -0.555 | -3.88 | 3.35 K | 46.12 K |
| WYY | Widepoint Corp | 3.68 | 67.19 M | -0.04 | -1.08 | 275.79 K | 1.01 M |
| DIT | Amcon Distributing Company | 134.1544 | 59.44 M | -0.9865 | -0.73 | 100 | 13.42 K |
| ANVS | Annovis Bio Inc | 9.25 | 51.64 M | -0.38 | -3.95 | 156.06 K | 1.44 M |
| TRT | Trio-Tech International | 3.305 | 50.14 M | -0.075 | -2.22 | 30.01 K | 99.2 K |
| SER | Serina Therapeutics Inc | 7.45 | 42.93 M | -0.20 | -2.61 | 14.1 K | 105.04 K |
| SLND | Southland Holdings Inc | 3.61 | 40.83 M | -0.03 | -0.82 | 48 K | 173.28 K |
| AGIG | AGIG | 13.80 | 39.25 M | -0.70 | -4.83 | 28.18 K | 388.88 K |
| INDO | Indonesia Energy Corp Ltd | 4.12 | 38.93 M | -0.17 | -3.96 | 476.49 K | 1.96 M |
| PTHS | Pelthos Therapeutics Inc. | 6.72 | 38.86 M | -0.28 | -4 | 4.42 K | 29.7 K |
| COHN | Cohen & CO Inc | 6.5858 | 32.26 M | -0.0506 | -0.76 | 2.56 K | 16.89 K |
| GPUS | Hyperscale Data, Inc. | 7.70 | 27.46 M | -0.35 | -4.35 | 12.57 K | 96.8 K |
| MI | Nft Limited Class A Ordinary Share | 8.44 | 27.41 M | -1.16 | -12.08 | 12.1 K | 102.12 K |
| LSF | Laird Superfood Inc | 5.68 | 26.86 M | -0.15 | -2.57 | 63.04 K | 358.07 K |
| ATCH | Atlasclear Holdings Inc | 10.92 | 21.32 M | -1.02 | -8.54 | 7.64 K | 83.46 K |
| MXC | Mexco Energy Corp | 11.5336 | 18.78 M | -0.3389 | -2.85 | 8.7 K | 100.34 K |
| SOAR | Volato Group Inc | 6.1945 | 11.91 M | -0.333 | -5.1 | 6.63 K | 41.09 K |
| AMS | American Shared Hospital Services | 3.24 | 8.05 M | -0.0194 | -0.6 | 18.15 K | 58.81 K |
| CANF | Can-Fite Biopharma Ltd ADR | 53.00 | 5.06 M | -3.40 | -6.03 | 2.62 K | 139.07 K |
| AZTR | Azitra Inc | 3.82 | 4.94 M | -0.1467 | -3.7 | 39.83 K | 152.13 K |
| PHGE | Biomx Ltd | 17.29 | 4.04 M | -0.57 | -3.19 | 3.2 K | 55.33 K |
| BQ | Boqii Holding Ltd ADR | 4.69 | 3.49 M | -0.29 | -5.82 | 21.53 K | 100.98 K |
| CLDI | Calidi Biotherapeutics Inc | 9.96 | 2.68 M | -3.60 | -26.55 | 66.51 K | 662.42 K |
| OGEN | Oragenics Inc | 9.90 | 1.7 M | -0.30 | -2.94 | 13.94 K | 138.04 K |
| MTNB | Matinas Biopharma Hl | 3.36 | 1.17 M | -0.36 | -9.68 | 22.29 K | 74.9 K |
| VTAK | Catheter Precision Inc | 15.01 | 286.48 K | -2.28 | -13.19 | 64.38 K | 966.33 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 19.4075 | -0.3525 | -1.78 | 591 | 11.47 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 33.428 | -0.5219 | -1.54 | 1.5 K | 50.14 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.77 | -0.2558 | -1.11 | 2.21 K | 50.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.8596 | -0.1604 | -0.76 | 106 | 2.21 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.77 | 619.76 B | -1.32 | -1.83 | 293.83 K | 20.79 M |
| SI | Silver | 33.64 | 1.08 B | -1.191 | -3.42 | 6 | 201.84 |
| CL | Crude Oil | 70.37 | -1.37 | -1.91 | 119.31 K | 8.4 M | |
| BZ | Brent Crude | 74.96 | -1.08 | -1.42 | 288.44 K | 21.62 M | |
| CC | Cocoa | 6412.00 | -73.00 | -1.13 | 7.7 K | 49.34 M | |
| GC | Gold | 2714.3999 | -29.80 | -1.09 | 18 | 48.86 K | |
| HG | Copper | 4.3365 | -0.044 | -1 | 50.1 K | 217.26 K | |
| RU | Rubber | 414.80 | -4.20 | -1 | 1 | 414.8 | |
| FC | Feeder Cattle | 243.825 | -2.225 | -0.9 | 6.72 K | 1.64 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16087.50 | 5.79 T | -162.4404 | -1 | 86.76 M | 1.4 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 229.254 | 5.1 T | -5.0668 | -2.16 | 52.29 M | 11.99 B |
| NVDA | Nvidia Corporation | 139.5047 | 4.83 T | -4.0284 | -2.81 | 285.93 M | 39.89 B |
| MSFT | Microsoft Corporation | 419.6908 | 4.13 T | -2.8764 | -0.68 | 19.65 M | 8.25 B |
| GOOGL | Alphabet Inc Class A | 161.8454 | 3.55 T | -2.3465 | -1.43 | 18.28 M | 2.96 B |
| GOOG | Alphabet Inc Class C | 163.5413 | 3.53 T | -2.3266 | -1.4 | 12.75 M | 2.09 B |
| AMZN | Amazon.com Inc | 184.71 | 2.88 T | -4.99 | -2.63 | 31.94 M | 5.9 B |
| META | Meta Platforms Inc | 560.9849 | 1.61 T | -18.2321 | -3.15 | 14.25 M | 7.99 B |
| AVGO | Broadcom Inc. | 171.1356 | 1.55 T | -5.7897 | -3.27 | 19.51 M | 3.34 B |
| TSLA | Tesla Inc | 213.65 | 1.52 T | -4.32 | -1.98 | 80.94 M | 17.29 B |
| MU | Micron Technology | 104.5271 | 899.74 B | -2.7562 | -2.57 | 15.17 M | 1.59 B |
| AMD | Advanced Micro Devices | 152.91 | 797.92 B | -1.18 | -0.77 | 26.1 M | 3.99 B |
| ASML | ASML Holding N.V. ADR | 699.3648 | 576.7 B | -12.1295 | -1.7 | 1.68 M | 1.18 B |
| PLTR | Palantir Technologies Inc | 42.59 | 412.61 B | -0.35 | -0.82 | 35.65 M | 1.52 B |
| CSCO | Cisco Systems Inc | 54.279 | 408.49 B | -0.3086 | -0.57 | 18.72 M | 1.02 B |
| INTC | Intel Corp | 21.98 | 309.41 B | -0.42 | -1.88 | 45.8 M | 1.01 B |
| PANW | Palo Alto Networks Inc | 179.095 | 284.85 B | -8.955 | -4.76 | 5.4 M | 967.52 M |
| NFLX | Netflix Inc | 74.929 | 276.44 B | -1.495 | -1.96 | 37.49 M | 2.81 B |
| AMGN | Amgen Inc | 300.4715 | 258.68 B | -4.5419 | -1.49 | 1.53 M | 458.67 M |
| CRWD | Crowdstrike Holdings Inc | 299.30 | 246.77 B | -9.21 | -2.99 | 3.1 M | 928.7 M |
| LIN | Linde Plc | 468.0901 | 240.9 B | -4.4316 | -0.94 | 1.54 M | 721.51 M |
| GILD | Gilead Sciences Inc | 83.6752 | 216.53 B | -0.8921 | -1.05 | 4.37 M | 365.95 M |
| ARM | Arm Holdings Plc ADR | 142.41 | 204.84 B | -10.17 | -6.67 | 9.71 M | 1.38 B |
| SHOP | Shopify Inc | 79.66 | 198.58 B | -1.95 | -2.39 | 4.83 M | 384.94 M |
| KLAC | K L A-Tencor Corp | 656.3213 | 195.48 B | -5.3818 | -0.81 | 846.8 K | 555.77 M |
| PEP | Pepsico Inc | 163.44 | 194.08 B | -1.3419 | -0.81 | 3.8 M | 621.19 M |
| QCOM | Qualcomm Inc | 161.0702 | 184.94 B | -6.3616 | -3.8 | 9.79 M | 1.58 B |
| ISRG | Intuitive Surg Inc | 512.58 | 170.32 B | -4.92 | -0.95 | 1.12 M | 574.08 M |
| MRVL | Marvell Technology Inc | 81.5148 | 143.61 B | -1.5141 | -1.82 | 8.37 M | 681.99 M |
| VRTX | Vertex Pharmaceutic | 470.05 | 139.16 B | -4.86 | -1.02 | 991.3 K | 465.96 M |
| IBKR | Interactive Brokers | 36.7283 | 132.69 B | -0.3039 | -0.82 | 2.54 M | 93.25 M |
| BKNG | Booking Holdings Inc | 170.5755 | 132.48 B | -2.5616 | -1.48 | 4.45 M | 758.21 M |
| STX | Seagate Technology | 100.6251 | 128.12 B | -8.8649 | -8.1 | 8.77 M | 882.88 M |
| WDC | Western Digital Cp | 50.1313 | 121.22 B | -0.8655 | -1.7 | 7.25 M | 363.21 M |
| PDD | Pinduoduo Inc ADR | 122.34 | 116.93 B | -6.17 | -4.8 | 11.93 M | 1.46 B |
| SNY | Sanofi-Aventis S.A. ADR | 50.6458 | 113.74 B | -0.3543 | -0.69 | 2.38 M | 120.58 M |
| MAR | Marriot International | 254.2621 | 110.79 B | -7.574 | -2.89 | 1.99 M | 506.06 M |
| ABNB | Airbnb Inc Class A | 131.92 | 105.61 B | -3.67 | -2.71 | 3.44 M | 454.41 M |
| ADBE | Adobe Systems Inc | 485.03 | 96.71 B | -8.08 | -1.64 | 2.02 M | 980.4 M |
| CSX | CSX Corp | 32.8437 | 96.42 B | -0.2543 | -0.77 | 11.93 M | 391.66 M |
| REGN | Regeneron Pharmaceuticals | 935.0729 | 95.82 B | -20.8094 | -2.18 | 850.1 K | 794.91 M |
| INTU | Intuit Inc | 596.9546 | 95.31 B | -7.5164 | -1.24 | 1.12 M | 668.11 M |
| FTNT | Fortinet Inc | 80.37 | 94.94 B | -2.07 | -2.51 | 4.07 M | 326.94 M |
| CTAS | Cintas Corp | 207.1576 | 90.94 B | -1.8077 | -0.87 | 839.1 K | 173.83 M |
| CDNS | Cadence Design Systems, Inc. | 249.09 | 90.41 B | -2.42 | -0.96 | 1.75 M | 436.95 M |
| SNPS | Synopsys Inc | 493.41 | 88.72 B | -9.00 | -1.79 | 653.3 K | 322.34 M |
| MELI | MercadoLibre Inc | 2038.70 | 88.21 B | -29.1201 | -1.41 | 164.01 K | 334.36 M |
| MDLZ | Mondelez Intl Inc | 67.2769 | 86.49 B | -0.7533 | -1.11 | 6.59 M | 443.27 M |
| DASH | Doordash Inc Cl A | 150.92 | 86.05 B | -1.62 | -1.06 | 1.98 M | 298.34 M |
| HOOD | Robinhood | 26.70 | 78.71 B | -0.71 | -2.59 | 10.2 M | 272.43 M |
| NTES | Netease Inc ADR | 76.8637 | 77.65 B | -0.9506 | -1.22 | 1.34 M | 102.87 M |
| WBD | Discovery Inc Series A | 7.33 | 77.6 B | -0.20 | -2.66 | 23.37 M | 171.3 M |
| ORLY | O'Reilly Automotive | 79.9504 | 74.3 B | -0.4087 | -0.51 | 7.42 M | 593.35 M |
| HON | Honeywell International Inc. Common Stock | 201.2416 | 72.41 B | -1.8358 | -0.9 | 6.56 M | 1.32 B |
| DDOG | Datadog Inc | 121.52 | 67.76 B | -3.10 | -2.49 | 2.08 M | 252.57 M |
| NDAQ | Nasdaq Inc | 72.5642 | 61.32 B | -0.373 | -0.51 | 2.51 M | 182.4 M |
| FAST | Fastenal Company | 36.78 | 61.05 B | -0.2955 | -0.8 | 4.72 M | 173.64 M |
| MSTR | Strategy | 213.95 | 60.38 B | -5.75 | -2.62 | 17.03 M | 3.64 B |
| ARGX | Argenx Se ADR | 557.92 | 58.57 B | -10.57 | -1.86 | 137.81 K | 76.88 M |
| LITE | Lumentum Hld | 65.66 | 56.77 B | -0.88 | -1.32 | 1.43 M | 93.75 M |
| ADSK | Autodesk Inc | 286.30 | 56.45 B | -2.18 | -0.76 | 1.21 M | 346.14 M |
| NTRA | Natera Inc | 118.65 | 56.36 B | -1.30 | -1.08 | 632.76 K | 75.08 M |
| PCAR | Paccar Inc | 97.8254 | 55.89 B | -0.933 | -0.94 | 3.24 M | 317.28 M |
| GRMN | Garmin Ltd | 157.8444 | 55.72 B | -1.3872 | -0.87 | 707.9 K | 111.74 M |
| IDXX | Idexx Laboratories | 457.90 | 55.03 B | -3.59 | -0.78 | 647.42 K | 296.45 M |
| FANG | Diamondback Energy | 174.2086 | 51.21 B | -2.799 | -1.58 | 1.42 M | 246.52 M |
| KDP | Keurig Dr Pepper Inc | 35.015 | 50.06 B | -0.2099 | -0.6 | 9.43 M | 330.02 M |
| ROP | Roper Industries | 538.5084 | 48.68 B | -9.0853 | -1.66 | 718.79 K | 387.08 M |
| WDAY | Workday Inc | 242.04 | 48.64 B | -4.72 | -1.91 | 1.88 M | 453.9 M |
| TEAM | Atlassian | 188.76 | 48.07 B | -5.11 | -2.64 | 1.34 M | 253.26 M |
| COIN | Coinbase Global Inc Class A | 198.93 | 39.97 B | -11.79 | -5.6 | 10.35 M | 2.06 B |
| TER | Teradyne Inc | 123.7013 | 39.24 B | -0.9246 | -0.74 | 2.82 M | 349.05 M |
| ALAB | Astera Labs Inc | 67.80 | 38.73 B | -0.49 | -0.72 | 2.56 M | 173.41 M |
| NBIS | Nebius Group N.V. | 17.16 | 38.47 B | -1.57 | -8.38 | 9.85 M | 169.02 M |
| EXPE | Expedia Group Inc | 156.7519 | 37.91 B | -2.8013 | -1.76 | 997.9 K | 156.42 M |
| VOD | Vodafone Grp Plc ADR | 8.7826 | 37.72 B | -0.0836 | -0.94 | 4.02 M | 35.27 M |
| BIIB | Biogen Inc | 182.98 | 37.61 B | -2.92 | -1.57 | 977.7 K | 178.9 M |
| UAL | United Airlines Holdings Inc | 73.45 | 37.61 B | -1.04 | -1.4 | 5.07 M | 372.72 M |
| JD | Jd.com Inc ADR | 38.8774 | 37.45 B | -0.3402 | -0.87 | 11.65 M | 452.8 M |
| ODFL | Old Dominion Freight Line Inc | 186.8381 | 37.31 B | -10.7744 | -5.45 | 3.89 M | 726.91 M |
| NTAP | Netapp Inc | 115.4871 | 36.86 B | -0.7181 | -0.62 | 1.52 M | 176.03 M |
| ZS | Zscaler Inc | 181.01 | 36.6 B | -5.15 | -2.77 | 1.08 M | 195.36 M |
| KMB | Kimberly-Clark Corp | 128.7543 | 36.18 B | -0.8089 | -0.62 | 2.64 M | 340.03 M |
| ACGL | Arch Capital Grp Ltd | 101.7461 | 36.13 B | -0.7513 | -0.73 | 1.64 M | 166.4 M |
| AXON | Axon Enterprise Inc | 442.69 | 34.46 B | -6.92 | -1.54 | 388.9 K | 172.16 M |
| ILMN | Illumina Inc | 142.94 | 34.21 B | -1.12 | -0.78 | 1.07 M | 152.56 M |
| STLD | Steel Dynamics Inc | 125.8994 | 34.15 B | -3.0927 | -2.4 | 1.05 M | 132.18 M |
| RKLB | Rocket Lab USA Inc | 10.91 | 33.49 B | -0.25 | -2.24 | 10.1 M | 110.24 M |
| OKTA | Okta Inc. | 72.16 | 33.4 B | -1.87 | -2.53 | 2.5 M | 180.31 M |
| DXCM | Dexcom | 72.48 | 33.39 B | -0.60 | -0.82 | 4.29 M | 311.18 M |
| ESLT | Elbit Systems Ltd | 206.0594 | 32.97 B | -2.6268 | -1.26 | 11 K | 2.27 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.6484 | 30.58 B | -0.3862 | -0.88 | 1.1 M | 47.9 M |
| CPRT | Copart Inc | 51.36 | 30.22 B | -0.71 | -1.36 | 2.38 M | 122.1 M |
| FOXA | Fox Corp Cl A | 41.2655 | 29.37 B | -0.3647 | -0.88 | 1.63 M | 67.11 M |
| VRSN | Verisign Inc | 183.461 | 28.53 B | -1.1259 | -0.61 | 556.84 K | 102.16 M |
| ROIV | Roivant Sciences Ltd | 11.62 | 27.61 B | -0.11 | -0.94 | 4.1 M | 47.66 M |
| DLTR | Dollar Tree Inc | 66.13 | 27.58 B | -0.81 | -1.21 | 3.47 M | 229.34 M |
| TW | Tradeweb Markets Inc | 131.5637 | 27.43 B | -0.8154 | -0.62 | 851.7 K | 112.05 M |
| BIDU | Baidu Inc ADR | 89.95 | 27.39 B | -2.03 | -2.21 | 3.87 M | 348.17 M |
| MDB | Mongodb Inc Cl A | 260.96 | 26.41 B | -3.48 | -1.32 | 1.59 M | 414.64 M |
| UTHR | United Therapeutic | 352.58 | 26.1 B | -17.68 | -4.78 | 636.53 K | 224.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 893.5888 | 1.26 T | -5.8369 | -0.65 | 2.65 M | 2.36 B |
| KO | Coca-Cola Company | 65.116 | 412.12 B | -1.3787 | -2.07 | 24.66 M | 1.61 B |
| ORCL | Oracle Corporation | 173.10 | 375.09 B | -2.21 | -1.26 | 4.83 M | 836.14 M |
| UNH | Unitedhealth Group Inc | 548.9635 | 367.46 B | -5.075 | -0.92 | 2.91 M | 1.6 B |
| HD | Home Depot | 385.3003 | 354.62 B | -2.1307 | -0.55 | 3.16 M | 1.22 B |
| HSBC | HSBC Holdings Plc ADR | 40.2779 | 305.64 B | -0.4011 | -0.99 | 866.8 K | 34.91 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.53 | 287.97 B | -0.48 | -0.72 | 2.76 M | 183.34 M |
| CAT | Caterpillar Inc | 378.3235 | 271.81 B | -2.6776 | -0.7 | 1.5 M | 567.95 M |
| BML-PG | Bank of America Corporation | 20.6532 | 266.76 B | -0.1911 | -0.92 | 4.75 K | 98.19 K |
| BABA | Alibaba Group Holding ADR | 97.2263 | 261.93 B | -2.4406 | -2.45 | 13.64 M | 1.33 B |
| TMO | Thermo Fisher Scientific Inc | 573.4649 | 261.1 B | -9.8381 | -1.69 | 2.06 M | 1.18 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.737 | 247.29 B | -0.3722 | -3.68 | 1.69 M | 16.46 M |
| BAC-PL | Bank of America Corporation | 1143.7043 | 242.93 B | -10.7876 | -0.93 | 6.66 K | 7.61 M |
| DELL | Dell Technologies Inc | 116.8442 | 236.75 B | -0.8899 | -0.76 | 4.56 M | 532.68 M |
| ANET | Arista Networks Inc | 98.51 | 225.1 B | -0.63 | -0.64 | 4.68 M | 461.15 M |
| TD | Toronto Dominion Bank | 53.2789 | 209.35 B | -0.5071 | -0.94 | 3.87 M | 206.34 M |
| C | Citigroup Inc | 60.2564 | 206.47 B | -0.4392 | -0.72 | 8.72 M | 525.47 M |
| DIS | Walt Disney Company | 94.7674 | 205.39 B | -0.4923 | -0.52 | 5.39 M | 510.65 M |
| BHP | BHP Billiton Ltd ADR | 52.4327 | 203.67 B | -0.8561 | -1.61 | 1.52 M | 79.56 M |
| SHOP | Shopify Inc | 79.66 | 200.16 B | -1.95 | -2.39 | 4.83 M | 384.94 M |
| BLK | Blackrock Inc | 958.2049 | 198.93 B | -12.2666 | -1.26 | 441.72 K | 423.26 M |
| MCD | McDonald's Corporation | 288.4205 | 198.3 B | -15.572 | -5.12 | 18.79 M | 5.42 B |
| WFC-PL | Wells Fargo & Company | 1250.00 | 190.87 B | -6.9999 | -0.56 | 8.82 K | 11.02 M |
| CRM | Salesforce.com Inc | 281.5589 | 186.91 B | -3.8607 | -1.35 | 3.23 M | 908.62 M |
| NVO | Novo Nordisk A/S ADR | 115.74 | 186.04 B | -0.73 | -0.63 | 3.22 M | 372.76 M |
| SAN | Banco Santander ADR | 4.663 | 174.03 B | -0.0564 | -1.2 | 3.25 M | 15.14 M |
| DHR | Danaher Corp | 253.5644 | 165.15 B | -5.2297 | -2.02 | 4.72 M | 1.2 B |
| TJX | TJX Companies | 112.1551 | 159.92 B | -0.9525 | -0.84 | 4.16 M | 466.17 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 11.8881 | 154.49 B | -0.3582 | -2.92 | 853.4 K | 10.15 M |
| SONY | Sony Group Corp ADR | 16.8615 | 151.54 B | -0.3463 | -2.01 | 2.84 M | 47.92 M |
| BX | Blackstone Inc | 157.7753 | 150.09 B | -1.4934 | -0.94 | 3.17 M | 499.74 M |
| SCCO | Southern Copper Corp | 104.8944 | 149.31 B | -0.6819 | -0.65 | 1.01 M | 105.43 M |
| UL | Unilever Plc ADR | 65.1312 | 144.11 B | -1.3319 | -2 | 2.35 M | 152.81 M |
| CB | Chubb Ltd | 289.3365 | 142.96 B | -2.0695 | -0.71 | 1.12 M | 323.76 M |
| UBER | Uber Technologies Inc | 79.83 | 142.71 B | -0.58 | -0.72 | 8.69 M | 693.71 M |
| BA | Boeing Company | 157.06 | 140.26 B | -2.82 | -1.76 | 15.93 M | 2.5 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.982 | 140.08 B | -0.1007 | -1.11 | 1.56 M | 14.02 M |
| SPGI | S&P Global Inc | 505.1091 | 139.64 B | -2.5705 | -0.51 | 1.02 M | 516.78 M |
| RIO | Rio Tinto Plc ADR | 59.0952 | 137.53 B | -0.9072 | -1.51 | 2.64 M | 155.95 M |
| LMT | Lockheed Martin Corp | 548.3716 | 137.46 B | -5.646 | -1.02 | 1.4 M | 768.93 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.1868 | 136.81 B | -0.144 | -0.64 | 39.85 K | 884.14 K |
| BTI | British American Tobacco Industries ADR | 31.5178 | 135.33 B | -0.1634 | -0.52 | 4.1 M | 129.31 M |
| SYK | Stryker Corp | 358.108 | 130.28 B | -2.7407 | -0.76 | 1.31 M | 470.34 M |
| MO | Altria Group | 49.80 | 129.76 B | -0.26 | -0.52 | 5.52 M | 274.91 M |
| SPOT | Spotify Technology S.A. | 379.84 | 129.04 B | -7.79 | -2.01 | 1.29 M | 489.91 M |
| COF | Capital One Financial Corp | 151.2363 | 126.57 B | -1.7354 | -1.13 | 2.74 M | 414.72 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.383 | 126.37 B | -0.1918 | -1.66 | 11.05 M | 125.74 M |
| MCK | Mckesson Corp | 498.671 | 124.69 B | -3.5977 | -0.72 | 498.4 K | 248.54 M |
| NEM | Newmont Mining Corp | 56.3227 | 122.74 B | -0.9169 | -1.6 | 10.78 M | 607.43 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.49 | 118.58 B | -0.18 | -1.42 | 3.85 M | 48.07 M |
| MFG | Mizuho Financial Group ADR | 3.9303 | 118.31 B | -0.1452 | -3.56 | 1.18 M | 4.63 M |
| BP | BP Plc ADR | 28.7007 | 117.47 B | -0.2475 | -0.85 | 6.29 M | 180.49 M |
| MPC | Marathon Petroleum Corp | 148.8122 | 114.64 B | -4.3358 | -2.83 | 3.44 M | 511.77 M |
| NOW | Servicenow Inc | 907.68 | 112.94 B | -10.27 | -1.12 | 1.85 M | 1.68 B |
| IBN | Icici Bank Ltd ADR | 29.3379 | 112.23 B | -0.2878 | -0.97 | 5.2 M | 152.53 M |
| ENB | Enbridge Inc | 37.795 | 108.72 B | -0.2109 | -0.55 | 2.66 M | 100.36 M |
| WFC-PC | Wells Fargo & Company | 20.07 | 106.59 B | -0.31 | -1.52 | 98.4 K | 1.97 M |
| SNOW | Snowflake Inc Class A | 113.61 | 102.52 B | -1.89 | -1.64 | 2.93 M | 332.34 M |
| CNQ | Canadian Natural Resources | 32.6119 | 102.33 B | -0.3251 | -0.99 | 1.92 M | 62.49 M |
| GLW | Corning Inc | 45.6564 | 102.31 B | -0.409 | -0.89 | 4.86 M | 221.74 M |
| VLO | Valero Energy Corp | 127.0845 | 101.89 B | -2.6968 | -2.08 | 3.38 M | 429.8 M |
| EQNR | Equinor ASA ADR | 21.6536 | 101.31 B | -0.322 | -1.47 | 3.23 M | 69.99 M |
| PSX | Phillips 66 | 122.3501 | 101.27 B | -2.1889 | -1.76 | 1.85 M | 226.42 M |
| MMM | 3M Company | 124.3178 | 100.02 B | -3.7128 | -2.9 | 8.12 M | 1.01 B |
| GD | General Dynamics Corp | 297.0599 | 98.72 B | -1.5517 | -0.52 | 1.51 M | 447.55 M |
| ICE | Intercontinental Exchange | 162.1563 | 97.76 B | -0.9238 | -0.57 | 4.46 M | 723.51 M |
| EMR | Emerson Electric Company | 105.8508 | 95.07 B | -0.9463 | -0.89 | 3.74 M | 396.28 M |
| NET | Cloudflare Inc Cl A | 87.64 | 94.92 B | -0.82 | -0.93 | 2.05 M | 179.76 M |
| ELV | Elevance Health Inc | 403.5034 | 94.16 B | -4.1755 | -1.02 | 1.84 M | 740.7 M |
| KKR | KKR & Co. LP | 137.3417 | 93.6 B | -1.6058 | -1.16 | 4.77 M | 655.77 M |
| ING | ING Groep N.V. ADR | 15.5032 | 93.3 B | -0.1575 | -1.01 | 2.13 M | 32.96 M |
| FCX | Freeport-Mcmoran Inc | 47.083 | 89.89 B | -0.5994 | -1.26 | 10.85 M | 510.81 M |
| RCL | Royal Caribbean Cruises Ltd | 197.0786 | 89.11 B | -2.1653 | -1.09 | 1.48 M | 291.7 M |
| PWR | Quanta Services | 306.63 | 87.46 B | -6.34 | -2.03 | 940.22 K | 288.3 M |
| SPG | Simon Property Group | 161.676 | 86.74 B | -0.9581 | -0.59 | 908.9 K | 146.95 M |
| SU | Suncor Energy Inc | 36.3407 | 84.26 B | -0.5273 | -1.43 | 1.82 M | 66.3 M |
| TRV | The Travelers Companies Inc | 251.2501 | 83.86 B | -1.8257 | -0.72 | 1.34 M | 336.25 M |
| HLT | Hilton Inc | 232.7187 | 83.78 B | -4.6146 | -1.94 | 2.6 M | 604.79 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7882 | 82.81 B | -0.193 | -1.93 | 5.74 M | 56.14 M |
| MSI | Motorola Solutions | 459.7455 | 82.25 B | -3.0513 | -0.66 | 839.8 K | 386.09 M |
| CP | Canadian Pacific Railway | 77.8667 | 82.09 B | -0.81 | -1.03 | 2.61 M | 203.51 M |
| E | Eni S.P.A. ADR | 27.7615 | 80.63 B | -0.2548 | -0.91 | 241 K | 6.69 M |
| VRT | Vertiv Holdings Llc. | 108.2814 | 79.15 B | -4.107 | -3.65 | 18.86 M | 2.04 B |
| BCS | Barclays Plc ADR | 12.009 | 78.8 B | -0.2696 | -2.2 | 11.39 M | 136.74 M |
| CL | Colgate-Palmolive Company | 95.4618 | 78.73 B | -0.6654 | -0.69 | 3.95 M | 377.04 M |
| GM | General Motors Company | 52.1364 | 78.47 B | -0.798 | -1.51 | 16.11 M | 839.91 M |
| NSC | Norfolk Southern Corp | 248.0707 | 77.3 B | -3.3304 | -1.32 | 1.57 M | 389 M |
| FDX | Fedex Corp | 259.5147 | 77.15 B | -1.6846 | -0.64 | 1.15 M | 299.27 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0218 | 75.54 B | -0.0478 | -1.56 | 12.7 M | 38.36 M |
| NOC | Northrop Grumman Corp | 503.8345 | 74.63 B | -3.7075 | -0.73 | 919.5 K | 463.28 M |
| TGT | Target Corporation | 139.3426 | 74.09 B | -1.073 | -0.76 | 3.96 M | 552.08 M |
| USB-PP | U.S. Bancorp | 24.84 | 71.44 B | -0.17 | -0.68 | 40.53 K | 1.01 M |
| APD | Air Products and Chemicals | 314.2263 | 71.01 B | -3.6077 | -1.14 | 1.05 M | 328.4 M |
| GWW | W.W. Grainger | 1078.9283 | 70.32 B | -6.3203 | -0.58 | 100.1 K | 108 M |
| URI | United Rentals | 825.2257 | 69.58 B | -13.1374 | -1.57 | 657.8 K | 542.83 M |
| MS-PA | Morgan Stanley | 23.12 | 68.72 B | -0.18 | -0.77 | 33.2 K | 767.61 K |
| GS-PD | The Goldman Sachs Group Inc | 21.145 | 68.13 B | -0.2371 | -1.11 | 124.37 K | 2.63 M |
| DB | Deutsche Bank Ag | 16.8532 | 68.1 B | -0.2433 | -1.42 | 2.1 M | 35.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.0329 | 67.28 B | -0.2539 | -1.91 | 1.34 M | 17.44 M |
| SOJE | Southern Company Series 2020C 4.20% | 19.226 | 67.1 B | -0.1923 | -0.99 | 80.8 K | 1.55 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.10 | 40.51 M | -0.40 | -7.27 | 1.06 K | 5.41 K |
| PMET | Patriot Battery Metals Inc | 3.38 | -0.36 | -9.63 | 531.5 K | 1.8 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.97 | -0.37 | -6.93 | 783.2 K | 3.89 M | |
| SEA | Seabridge Gold Inc | 26.57 | -1.82 | -6.41 | 182.25 K | 4.84 M | |
| JAG | Jaguar Mining Inc | 4.66 | -0.31 | -6.24 | 115.7 K | 539.14 K | |
| MPC-C | Madison Pacific Properties Inc | 4.1951 | -0.2583 | -5.8 | 4 K | 16.78 K | |
| ERD | Erdene Resource Development Corp | 4.02 | -0.24 | -5.63 | 53.47 K | 214.94 K | |
| TSAT | Telesat Corp | 18.70 | -1.11 | -5.6 | 2.9 K | 54.23 K | |
| BB | Blackberry Ltd | 3.42 | -0.20 | -5.52 | 2.26 M | 7.71 M | |
| LAR | Lithium Argentina Ag | 4.81 | -0.28 | -5.5 | 261.6 K | 1.26 M | |
| ENB-PI | Enbridge Inc | 18.4438 | -0.9897 | -5.09 | 100 | 1.84 K | |
| CVO | Coveo Solutions Inc | 5.24 | -0.27 | -4.9 | 201.2 K | 1.05 M | |
| ISO | Isoenergy Ltd | 14.08 | -0.72 | -4.86 | 51 K | 718.08 K | |
| EFR | Energy Fuels Inc | 8.79 | -0.44 | -4.77 | 453.5 K | 3.99 M | |
| CGG | China Gold Int Resources Corp | 6.3998 | -0.3195 | -4.75 | 34.95 K | 223.67 K | |
| SOBO | South Bow Corporation WI | 30.4903 | -1.4959 | -4.68 | 1.75 M | 53.43 M | |
| IVN | Ivanhoe Mines Ltd | 18.87 | -0.91 | -4.6 | 1.33 M | 25.02 M | |
| TC | Tucows Inc | 25.75 | -1.23 | -4.56 | 1.8 K | 46.35 K | |
| CCO | Cameco Corp | 74.5302 | -3.5064 | -4.49 | 1.41 M | 104.76 M | |
| NXE | Nexgen Energy Ltd | 10.43 | -0.49 | -4.49 | 943.98 K | 9.85 M | |
| PPTA | Perpetua Resources Corp | 14.11 | -0.66 | -4.47 | 50.7 K | 715.38 K | |
| TSU | Trisura Group Ltd | 42.15 | -1.93 | -4.38 | 68.39 K | 2.88 M | |
| BRAG | Bragg Gaming Group Inc | 6.66 | -0.30 | -4.31 | 29.1 K | 193.81 K | |
| ALA | AltaGas Ltd | 32.4956 | -1.4493 | -4.27 | 954.7 K | 31.02 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.9963 | -0.3534 | -4.23 | 14.52 K | 116.09 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 8.4329 | -0.3692 | -4.19 | 3.6 K | 30.36 K | |
| LNF | Leons Furniture | 25.8958 | -1.1219 | -4.15 | 41.74 K | 1.08 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.8516 | -0.9089 | -3.99 | 11.73 K | 256.3 K | |
| AYA | Aya Gold and Silver Inc | 18.50 | -0.73 | -3.8 | 430.2 K | 7.96 M | |
| CIA | Champion Iron Ltd | 5.2205 | -0.2059 | -3.79 | 434.7 K | 2.27 M | |
| SLS | Solaris Resources Inc | 3.05 | -0.12 | -3.79 | 81.2 K | 247.66 K | |
| NG | Novagold Res Inc | 5.22 | -0.20 | -3.69 | 164.06 K | 856.37 K | |
| AW | A W Food Services of Canada Inc | 37.034 | -1.3888 | -3.61 | 30.5 K | 1.13 M | |
| PBH | Premium Brands Holdings Corp | 86.5962 | -3.2285 | -3.59 | 69.48 K | 6.02 M | |
| KITS | Kits Eyecare Ltd | 10.02 | -0.37 | -3.56 | 8.2 K | 82.16 K | |
| IFP | Interfor Corp | 19.61 | -0.72 | -3.54 | 124 K | 2.43 M | |
| SVM | Silvercorp Metals Inc | 6.5534 | -0.2379 | -3.5 | 956.2 K | 6.27 M | |
| LAC | Lithium Americas Corp | 4.42 | -0.16 | -3.49 | 1.11 M | 4.93 M | |
| MDA | Mda Ltd | 21.05 | -0.76 | -3.48 | 349.7 K | 7.36 M | |
| CURA | Curaleaf Holdings Inc | 4.72 | -0.17 | -3.48 | 329.4 K | 1.55 M | |
| KEI | Kolibri Global Energy Inc | 4.52 | -0.16 | -3.42 | 45.7 K | 206.56 K | |
| HUT | Hut 8 Corp | 20.91 | -0.74 | -3.42 | 1.44 M | 30.04 M | |
| ARIS | Aris Gold Corporation | 6.50 | -0.23 | -3.42 | 507.8 K | 3.3 M | |
| CMG | Computer Modelling Group Ltd | 11.4528 | -0.4003 | -3.38 | 57.8 K | 661.97 K | |
| CS | Capstone Mining Corp | 9.91 | -0.33 | -3.22 | 2.59 M | 25.63 M | |
| ACB | Aurora Cannabis Inc | 8.16 | -0.27 | -3.2 | 823.41 K | 6.72 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.74 | -0.52 | -3.2 | 235.8 K | 3.71 M | |
| ACQ | Autocanada Inc | 15.62 | -0.51 | -3.16 | 45.84 K | 715.94 K | |
| PIF | Polaris Infrastructure Inc | 10.9452 | -0.3467 | -3.07 | 41.4 K | 453.13 K | |
| BBUC | Brookfield Business Corporation | 33.4313 | -1.0469 | -3.04 | 12 K | 401.18 K | |
| U-U | Sprott Physical Uranium Trust | 19.52 | -0.60 | -2.98 | 28.9 K | 564.11 K | |
| WEF | Western Forest Products Inc | 14.85 | -0.45 | -2.94 | 29.1 K | 432.12 K | |
| BIR | Birchcliff Energy Ltd | 5.0697 | -0.1533 | -2.94 | 1.18 M | 5.99 M | |
| CEU | Ces Energy Solutions Corp | 7.1481 | -0.2142 | -2.91 | 442.7 K | 3.16 M | |
| OLY | Olympia Financial Group Inc | 86.6458 | -2.5817 | -2.89 | 5.6 K | 485.22 K | |
| BDI | Black Diamond Group Ltd | 8.9121 | -0.2647 | -2.88 | 43.51 K | 387.75 K | |
| D-UN | Dream Office Real Estate Investment Trust | 20.0698 | -0.594 | -2.87 | 13.36 K | 268.21 K | |
| PRN | Profound Medical Corp | 10.01 | -0.29 | -2.82 | 21.1 K | 211.21 K | |
| META | Meta CDR [Cad Hedged] | 31.2697 | -0.9056 | -2.81 | 143 K | 4.47 M | |
| TFII | Tfi International Inc | 177.4338 | -5.1329 | -2.81 | 307.14 K | 54.5 M | |
| FVI | Fortuna Mines Inc | 7.32 | -0.21 | -2.79 | 1.11 M | 8.14 M | |
| AGF-B | AGF Management Limited | 9.5774 | -0.2734 | -2.78 | 58.4 K | 559.31 K | |
| MUX | Mcewen Mining Inc | 14.99 | -0.42 | -2.73 | 47.8 K | 716.52 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.4603 | -0.0953 | -2.68 | 130.95 K | 453.11 K | |
| NEO | NEO Performance Materials Inc | 7.6476 | -0.2093 | -2.66 | 41.2 K | 315.08 K | |
| SII | Sprott Inc | 61.5389 | -1.6817 | -2.66 | 12.3 K | 756.93 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 32.7464 | -0.8897 | -2.65 | 1.29 M | 42.33 M | |
| GBT | Bmtc Group Inc | 12.4357 | -0.3356 | -2.63 | 8.9 K | 110.69 K | |
| IMG | Iamgold Corp | 8.22 | -0.22 | -2.61 | 2.13 M | 17.53 M | |
| OGC | Oceanagold Corp | 12.2999 | -0.3252 | -2.58 | 313.67 K | 3.86 M | |
| EDV | Endeavour Mining Corp | 31.2891 | -0.8237 | -2.57 | 507.6 K | 15.88 M | |
| ELD | Eldorado Gold | 25.0885 | -0.6589 | -2.56 | 240.29 K | 6.03 M | |
| REAL | Real Matters Inc | 8.07 | -0.21 | -2.54 | 60.34 K | 486.95 K | |
| MU | Micron CDR [Cad Hedged] | 4.83 | -0.1254 | -2.53 | 19.2 K | 92.74 K | |
| BNE | Bonterra Energy Corp | 3.50 | -0.09 | -2.51 | 59.8 K | 209.28 K | |
| VZLA | Vizsla Resources Corp | 3.12 | -0.08 | -2.5 | 871.76 K | 2.72 M | |
| HBM | Hudbay Minerals Inc | 12.8851 | -0.3294 | -2.49 | 1.96 M | 25.2 M | |
| DCBO | Docebo Inc | 62.23 | -1.58 | -2.48 | 34.3 K | 2.13 M | |
| VNP | 5N Plus Inc | 6.72 | -0.17 | -2.47 | 44.4 K | 298.37 K | |
| TKO | Taseko Mines Ltd | 3.17 | -0.08 | -2.46 | 242 K | 767.14 K | |
| MAI | Mining Americas Inc. | 4.00 | -0.10 | -2.44 | 24.39 K | 97.56 K | |
| ELE | Elemental Royalty Corporation | 11.9785 | -0.2994 | -2.44 | 15.01 K | 179.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.40 | -0.28 | -2.4 | 1.25 K | 14.27 K | |
| AAPL | Apple CDR [Cad Hedged] | 33.5991 | -0.8139 | -2.37 | 190 K | 6.38 M | |
| PRL | Propel Holdings Inc | 29.9696 | -0.7219 | -2.35 | 136.6 K | 4.09 M | |
| SHOP | Shopify Inc | 110.18 | -2.61 | -2.31 | 1.29 M | 142.55 M | |
| CHR | Chorus Aviation Inc | 20.4704 | -0.4841 | -2.31 | 158.86 K | 3.25 M | |
| MFI | Maple Leaf Foods | 17.0528 | -0.4012 | -2.3 | 172.33 K | 2.94 M | |
| MAL | Magellan Aero | 10.1027 | -0.2363 | -2.29 | 5.11 K | 51.66 K | |
| NOA | North American Construction Group Ltd | 22.8316 | -0.5321 | -2.28 | 37.7 K | 860.75 K | |
| PSK | Prairiesky Royalty Ltd | 25.5397 | -0.5927 | -2.27 | 305.8 K | 7.81 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 17.0523 | -0.3952 | -2.27 | 615.3 K | 10.49 M | |
| VHI | Vitalhub Corp | 9.08 | -0.21 | -2.26 | 67.8 K | 615.62 K | |
| HWX | Headwater Exploration Inc | 6.1022 | -0.1381 | -2.21 | 815.9 K | 4.98 M | |
| BAMI | Blue Ant Media Corporation | 9.00 | -0.20 | -2.17 | 1.2 K | 10.8 K | |
| WJX | Wajax Corp | 22.8223 | -0.5031 | -2.16 | 44.77 K | 1.02 M | |
| TNZ | Tenaz Energy Corp | 9.12 | -0.20 | -2.15 | 68.2 K | 621.98 K | |
| SPB | Superior Plus Corp | 6.1415 | -0.1336 | -2.13 | 1.08 M | 6.63 M | |
| STC | Sangoma Technologies Corp | 7.90 | -0.17 | -2.11 | 63.2 K | 499.28 K | |
| ATS | Ats Corp | 43.22 | -0.91 | -2.06 | 286.5 K | 12.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 703.99 | 575.39 B | -16.64 | -2.31 | 4.7 K | 3.31 M |
| TCTZF | Tencent Holdings Limited | 53.51 | 473.01 B | -0.30 | -0.56 | 1.7 K | 90.97 K |
| HBCYF | HSBC Holdings plc | 8.702 | 306.21 B | -0.268 | -2.99 | 4.02 K | 34.95 K |
| RYDAF | Royal Dutch Shell plc | 32.29 | 293.3 B | -0.57 | -1.73 | 2.7 K | 87.18 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.31 | 250.47 B | -0.29 | -2.74 | 10.2 K | 105.16 K |
| BACHY | Bank of China Limited | 12.01 | 245.98 B | -0.07 | -0.58 | 45.4 K | 545.25 K |
| SIEGY | Siemens Aktiengesellschaft | 96.67 | 238.56 B | -2.76 | -2.78 | 130.6 K | 12.63 M |
| SMAWF | Siemens Aktiengesellschaft | 196.00 | 236.55 B | -2.26 | -1.14 | 800 | 156.8 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 659.818 | 234.31 B | -8.942 | -1.34 | 1.54 K | 1.02 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 132.03 | 232.36 B | -1.42 | -1.06 | 239.4 K | 31.61 M |
| CMWAY | Commonwealth Bank of Australia | 94.15 | 197.09 B | -0.52 | -0.55 | 12.5 K | 1.18 M |
| ALIZF | Allianz SE | 309.15 | 196.13 B | -11.85 | -3.69 | 100 | 30.91 K |
| ALIZY | Allianz SE | 31.62 | 195.69 B | -0.26 | -0.82 | 64 K | 2.02 M |
| NONOF | Novo Nordisk A/S | 114.22 | 189.66 B | -2.78 | -2.38 | 61.9 K | 7.07 M |
| RTNTF | Rio Tinto Group | 80.00 | 171.24 B | -1.15 | -1.42 | 159 | 12.72 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 64.18 | 165.07 B | -0.92 | -1.41 | 1.66 K | 106.6 K |
| HESAY | Hermès International Société en commandite par actions | 221.75 | 162.58 B | -1.49 | -0.67 | 36 K | 7.98 M |
| RCRRF | Recruit Holdings Co. Ltd | 62.27 | 162.42 B | -1.43 | -2.24 | 536 | 33.38 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.90 | 158.83 B | -0.78 | -6.15 | 419.3 K | 4.99 M |
| ABLZF | ABB Ltd | 56.76 | 157.56 B | -1.55 | -2.66 | 1.8 K | 102.17 K |
| SBGSF | Schneider Electric S.E | 258.00 | 157.09 B | -3.3672 | -1.29 | 6 K | 1.55 M |
| ATEYY | Advantest Corporation | 50.96 | 155.97 B | -1.79 | -3.39 | 84.4 K | 4.3 M |
| FRCOY | Fast Retailing Co. Ltd | 32.94 | 155.58 B | -1.05 | -3.09 | 59.1 K | 1.95 M |
| SBGSY | Schneider Electric S.E | 51.55 | 154.27 B | -0.82 | -1.57 | 232.2 K | 11.97 M |
| SNEJF | Sony Group Corporation | 17.03 | 153.63 B | -0.71 | -4 | 300 | 5.11 K |
| SFTBY | SoftBank Group Corp | 28.87 | 148.75 B | -0.97 | -3.25 | 450.6 K | 13.01 M |
| UNLYF | Unilever PLC | 59.16 | 141.94 B | -3.75 | -5.96 | 500 | 29.58 K |
| HTHIY | Hitachi Ltd | 50.79 | 140.67 B | -0.89 | -1.72 | 110.1 K | 5.59 M |
| HTHIF | Hitachi Ltd | 25.87 | 140.4 B | -2.29 | -8.13 | 17.58 K | 454.9 K |
| TOELF | Tokyo Electron Limited | 149.72 | 140.4 B | -4.16 | -2.7 | 1.4 K | 209.61 K |
| RYCEF | Rolls-Royce Holdings plc | 7.27 | 138.91 B | -0.10 | -1.36 | 297.9 K | 2.17 M |
| RTPPF | Rio Tinto Group | 63.39 | 137 B | -1.03 | -1.6 | 500 | 31.69 K |
| SAFRY | Safran SA | 56.53 | 136.7 B | -0.47 | -0.82 | 70.2 K | 3.97 M |
| AIQUY | L'Air Liquide S.A | 36.23 | 134.88 B | -0.64 | -1.74 | 88.6 K | 3.21 M |
| AIQUF | L'Air Liquide S.A | 181.54 | 133.66 B | -2.64 | -1.43 | 10.7 K | 1.94 M |
| SAFRF | Safran SA | 224.32 | 133.23 B | -1.38 | -0.61 | 600 | 134.59 K |
| BTAFF | British American Tobacco p.l.c | 34.98 | 131.44 B | -0.76 | -2.13 | 2.9 K | 101.44 K |
| UNCFF | UniCredit S.p.A | 43.00 | 131.29 B | -0.93 | -2.12 | 10.8 K | 464.4 K |
| CFRHF | Compagnie Financière Richemont SA | 143.52 | 125.21 B | -4.64 | -3.13 | 2 K | 287.04 K |
| CFRUY | Compagnie Financière Richemont SA | 14.50 | 125.08 B | -0.13 | -0.89 | 1.02 M | 14.75 M |
| CSUAY | China Shenhua Energy Company Limited | 17.21 | 120.6 B | -0.46 | -2.6 | 10.7 K | 184.15 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.08 | 120.48 B | -0.36 | -1.42 | 216.8 K | 5.44 M |
| SMEGF | Siemens Energy AG | 38.76 | 119.15 B | -0.39 | -1 | 3 K | 116.28 K |
| KYCCF | Keyence Corporation | 423.98 | 117.02 B | -9.02 | -2.08 | 2.3 K | 975.15 K |
| MSBHF | Mitsubishi Corporation | 18.18 | 113.03 B | -0.497 | -2.66 | 13.2 K | 239.98 K |
| ZFSVF | Zurich Insurance Group AG | 583.45 | 111.44 B | -13.83 | -2.32 | 600 | 350.07 K |
| BNPQY | BNP Paribas SA | 35.07 | 106.97 B | -0.47 | -1.32 | 301.6 K | 10.58 M |
| TKOMY | Tokio Marine Holdings Inc | 36.18 | 106.38 B | -0.57 | -1.55 | 80.1 K | 2.9 M |
| AAGIY | AIA Group Limited | 31.58 | 103.86 B | -0.23 | -0.72 | 1.41 M | 44.6 M |
| AAIGF | AIA Group Limited | 7.50 | 103.65 B | -0.09 | -1.19 | 18.9 K | 141.75 K |
| AXAHY | AXA SA | 37.81 | 103.33 B | -0.49 | -1.28 | 86.7 K | 3.28 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.26 | 103.17 B | -0.07 | -0.53 | 42.2 K | 559.57 K |
| STOHF | Equinor ASA | 23.90 | 102.02 B | -0.64 | -2.61 | 300 | 7.17 K |
| ITOCY | ITOCHU Corporation | 98.77 | 102 B | -1.62 | -1.61 | 25.7 K | 2.54 M |
| GLAXF | GlaxoSmithKline plc | 18.609 | 100.3 B | -1.341 | -6.72 | 1.26 K | 23.43 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 22.42 | 98.2 B | -0.74 | -3.2 | 4.4 K | 98.65 K |
| ITOCF | ITOCHU Corporation | 49.2994 | 97.97 B | -2.0606 | -4.01 | 2.37 K | 116.79 K |
| ESLOY | EssilorLuxottica Société anonyme | 118.84 | 97.95 B | -1.12 | -0.93 | 25.9 K | 3.08 M |
| ESLOF | EssilorLuxottica Société anonyme | 234.01 | 97.34 B | -3.82 | -1.61 | 700 | 163.81 K |
| CIXPF | CaixaBank S.A | 5.70 | 96.52 B | -0.20 | -3.39 | 171 | 974.7 |
| EBBNF | Enbridge Inc | 22.18 | 95.91 B | -0.113 | -0.51 | 2.7 K | 59.89 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.535 | 95.47 B | -0.035 | -0.63 | 21.98 K | 121.69 K |
| ATLKY | Atlas Copco AB | 16.84 | 93.92 B | -0.15 | -0.88 | 650.72 K | 10.96 M |
| MITSY | Mitsui & Co. Ltd | 405.00 | 91.24 B | -8.50 | -2.06 | 7.6 K | 3.08 M |
| MITSF | Mitsui & Co. Ltd | 22.01 | 90.76 B | -0.34 | -1.52 | 2.06 K | 45.36 K |
| WEBNF | Westpac Banking Corporation | 20.01 | 90.6 B | -0.94 | -4.49 | 26.4 K | 528.26 K |
| CHDRY | Christian Dior SE | 160.00 | 88.76 B | -2.63 | -1.62 | 300 | 48 K |
| ANZGY | ANZGY | 20.68 | 86.78 B | -0.17 | -0.82 | 14.3 K | 295.72 K |
| PROSY | Prosus N.V | 8.44 | 86 B | -0.07 | -0.82 | 242.85 K | 2.05 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.77 | 84.52 B | -0.29 | -1.21 | 97 K | 2.31 M |
| NGGTF | National Grid plc | 12.75 | 84.5 B | -0.75 | -5.56 | 14.6 K | 186.15 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.17 | 82.92 B | -0.1384 | -1.34 | 114.53 K | 1.16 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 508.24 | 82.08 B | -4.46 | -0.87 | 100 | 50.82 K |
| ATLCY | Atlas Copco AB | 14.99 | 81.18 B | -0.24 | -1.58 | 30.18 K | 452.4 K |
| BAESF | BAE Systems plc | 16.8186 | 79.88 B | -0.5414 | -3.12 | 5.67 K | 95.4 K |
| GLCNF | Glencore plc | 5.195 | 79.63 B | -0.085 | -1.61 | 91.6 K | 475.86 K |
| GLNCY | Glencore plc | 10.27 | 79.62 B | -0.33 | -3.11 | 366.6 K | 3.76 M |
| BAESY | BAE Systems plc | 68.31 | 77.91 B | -1.31 | -1.88 | 60.6 K | 4.14 M |
| BCLYF | Barclays PLC | 3.02 | 76.74 B | -0.075 | -2.42 | 20.3 K | 61.31 K |
| DPSTF | Deutsche Post AG | 40.00 | 75.54 B | -0.23 | -0.57 | 64 | 2.56 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 34.15 | 74.09 B | -0.76 | -2.18 | 38.4 K | 1.31 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.495 | 72.81 B | -0.285 | -1.25 | 136.7 K | 3.08 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.64 | 71.97 B | -4.46 | -9.47 | 8.7 K | 370.75 K |
| RLXXF | RELX PLC | 45.213 | 70.9 B | -2.944 | -6.11 | 18.04 K | 815.78 K |
| SOBKY | SoftBank Corp | 12.16 | 70.6 B | -0.19 | -1.54 | 44 K | 535.04 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.70 | 70.15 B | -0.62 | -4.33 | 16.5 K | 226.05 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.06 | 69.32 B | -0.21 | -2.27 | 1.01 M | 9.17 M |
| NETTF | NetEase Inc | 14.436 | 68.7 B | -0.274 | -1.86 | 1.88 K | 27.08 K |
| MQBKY | Macquarie Group Limited | 153.70 | 68.32 B | -2.31 | -1.48 | 4.4 K | 676.28 K |
| ENGQF | ENGIE SA | 16.87 | 68.08 B | -0.38 | -2.2 | 2.67 K | 44.99 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 18.82 | 67.44 B | -0.49 | -2.54 | 124.2 K | 2.34 M |
| CSLLY | CSL Limited | 97.08 | 67.3 B | -2.14 | -2.16 | 22.9 K | 2.22 M |
| KDDIY | KDDI Corporation | 15.39 | 65.85 B | -0.17 | -1.09 | 95.8 K | 1.47 M |
| DBOEY | Deutsche Börse AG | 22.88 | 63.92 B | -0.20 | -0.87 | 64.3 K | 1.47 M |
| WFAFY | Wesfarmers Limited | 22.78 | 63.56 B | -0.44 | -1.89 | 9.4 K | 214.13 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.35 | 63.53 B | -0.44 | -1.05 | 455 | 18.81 K |
| NTDOY | Nintendo Co. Ltd | 13.14 | 63.45 B | -0.09 | -0.68 | 395.83 K | 5.2 M |
| MIELF | Mitsubishi Electric Corporation | 15.48 | 63.36 B | -0.22 | -1.4 | 2.27 K | 35.16 K |
| SCBFY | Standard Chartered PLC | 21.78 | 63.33 B | -0.27 | -1.22 | 45.3 K | 986.63 K |
| MIELY | Mitsubishi Electric Corporation | 30.12 | 63.22 B | -0.38 | -1.25 | 83.6 K | 2.52 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOON | Blue Moon Metals Inc | 3.20 | -0.30 | -8.57 | 11.71 K | 37.47 K | |
| EU | enCore Energy Corp | 5.50 | -0.43 | -7.25 | 198.8 K | 1.09 M | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.80 | -6.25 | 32.16 K | 385.86 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 3.26 | -0.19 | -5.51 | 1.7 K | 5.54 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.15 | -0.29 | -5.33 | 60.3 K | 310.55 K | |
| HITI | High Tide Inc | 3.84 | -0.19 | -4.71 | 222.3 K | 853.63 K | |
| MKO | Mako Mining Corp | 3.18 | -0.11 | -3.34 | 11.2 K | 35.62 K | |
| SGML | Sigma Lithium Corporation | 19.60 | -0.63 | -3.11 | 18.3 K | 358.68 K | |
| OGG | Osisko Gold Group Inc. | 3.52 | -0.09 | -2.49 | 41.5 K | 146.08 K | |
| TOI | Topicus.com Inc | 124.85 | -2.41 | -1.89 | 26.6 K | 3.32 M | |
| LMN | Lumine Group Inc. | 32.40 | -0.60 | -1.82 | 35.4 K | 1.15 M | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.10 | -1.71 | 550 | 3.16 K | |
| ARTG | Artemis Gold Inc | 14.50 | -0.25 | -1.69 | 66.2 K | 959.9 K | |
| SPRX | Sparx Technology Inc | 23.75 | -0.38 | -1.57 | 25.73 K | 611.06 K | |
| HDRO | Primary Hydrogen Corp. | 4.95 | -0.05 | -1 | 500 | 2.47 K | |
| ALV | Alvopetro Energy Ltd | 4.3668 | -0.0437 | -0.99 | 21.2 K | 92.58 K | |
| DE | Decisive Dividend Corporation | 6.0637 | -0.0354 | -0.58 | 7.54 K | 45.74 K |