Loser Valuations for 24 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 44.3027 | 27.44 B | -0.7312 | -1.62 | 163.76 K | 7.26 M |
| EQX | Equinox Gold Corp | 5.8445 | 13.17 B | -0.1699 | -2.82 | 4.54 M | 26.54 M |
| GSAT | Globalstar | 15.45 | 10.96 B | -0.45 | -2.83 | 563.69 K | 8.71 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 27.23 | 3.99 B | -0.73 | -2.61 | 425 | 11.57 K |
| NG | Novagold Resources Inc | 3.70 | 2.68 B | -0.08 | -2.12 | 937.82 K | 3.47 M |
| SVM | Silvercorp Metals Inc | 4.6789 | 1.91 B | -0.0595 | -1.26 | 3.13 M | 14.66 M |
| UUUU | Energy Fuels Inc | 6.17 | 1.9 B | -0.19 | -2.99 | 3.65 M | 22.55 M |
| ESBA | Empire State Realty Op LP | 10.2267 | 1.41 B | -0.2236 | -2.14 | 8.3 K | 84.88 K |
| IE | Ivanhoe Electric Inc | 10.55 | 1.24 B | -0.13 | -1.22 | 363.47 K | 3.83 M |
| REPX | Riley Exploration Permian Inc | 24.8433 | 930.32 M | -0.579 | -2.28 | 113.23 K | 2.81 M |
| SKYH | Sky Harbour Group Corp | 10.73 | 839.97 M | -0.08 | -0.74 | 56.22 K | 603.19 K |
| BHB | Bar Harbor Bankshares | 30.9685 | 712.72 M | -0.1793 | -0.58 | 29.6 K | 916.67 K |
| CTGO | Contango Ore Inc | 22.56 | 508.97 M | -0.48 | -2.08 | 36.3 K | 818.82 K |
| CMCL | Caledonia Mining Cp | 15.1088 | 398.5 M | -0.1904 | -1.24 | 75.02 K | 1.13 M |
| SEG | Seaport Entertainment Group Inc | 28.77 | 301.28 M | -0.42 | -1.44 | 67.12 K | 1.93 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8598 | 284.35 M | -0.0637 | -0.64 | 54.6 K | 538.35 K |
| EVI | Evi Industries Inc | 19.2824 | 282.25 M | -0.3565 | -1.82 | 2.7 K | 52.06 K |
| FRD | Friedman Industries Inc | 14.0338 | 279.78 M | -0.1873 | -1.32 | 11.7 K | 164.2 K |
| ELLO | Ellomay Capital Ltd | 13.08 | 272.9 M | -0.27 | -2.02 | 3.46 K | 45.31 K |
| INFU | Infusystems Holdings | 6.56 | 261.91 M | -0.28 | -4.09 | 47.9 K | 314.22 K |
| PED | Pedevco Corp | 18.50 | 201.24 M | -0.64 | -3.34 | 6.9 K | 127.65 K |
| CMT | Core Molding Technologies Inc | 15.93 | 187.25 M | -0.28 | -1.73 | 20.1 K | 320.19 K |
| NEN | New England Realty Associates | 71.0419 | 156.05 M | -2.8043 | -3.8 | 200 | 14.21 K |
| SIF | Sifco Industries | 3.97 | 121.93 M | -0.17 | -4.11 | 7.7 K | 30.57 K |
| GLU | Gabelli Global Utility | 14.7164 | 110.7 M | -0.1358 | -0.91 | 20.9 K | 307.57 K |
| BDL | Flanigan's Enterprises | 25.6215 | 101.88 M | -0.4326 | -1.66 | 160 | 4.1 K |
| BHM | Bluerock Homes Trust Inc | 13.6801 | 82.84 M | -0.2225 | -1.6 | 10.8 K | 147.75 K |
| LPA | Logistic Properties of The Americas | 7.85 | 78.3 M | -0.40 | -4.85 | 50.2 K | 394.07 K |
| MHH | Mastech Holdings Inc | 9.86 | 74.84 M | -0.30 | -2.95 | 5.35 K | 52.72 K |
| WYY | Widepoint Corp | 3.58 | 67.19 M | -0.10 | -2.72 | 365.13 K | 1.31 M |
| ANVS | Annovis Bio Inc | 9.07 | 51.64 M | -0.18 | -1.95 | 139.41 K | 1.26 M |
| SER | Serina Therapeutics Inc | 7.00 | 42.93 M | -0.45 | -6.04 | 18 K | 126 K |
| CCEL | Cryo-Cell Intl Inc | 5.6647 | 40.88 M | -0.0914 | -1.59 | 8.6 K | 48.72 K |
| SLND | Southland Holdings Inc | 3.45 | 40.83 M | -0.16 | -4.43 | 117.4 K | 405.03 K |
| BCHT | Birchtech Corp. | 3.70 | 28.94 M | -0.20 | -5.13 | 25.46 K | 94.2 K |
| MI | Nft Limited Class A Ordinary Share | 8.25 | 27.41 M | -0.19 | -2.25 | 17.3 K | 142.72 K |
| CVM | Cel-Sci Corp | 27.00 | 24.27 M | -0.60 | -2.17 | 8.12 K | 219.16 K |
| PAPL | Pineapple Financial Inc | 13.452 | 24.17 M | -0.432 | -3.11 | 1.31 K | 17.65 K |
| ATCH | Atlasclear Holdings Inc | 9.90 | 21.32 M | -1.02 | -9.34 | 7.11 K | 70.34 K |
| INLX | Intellinetics Inc | 13.09 | 18.45 M | -0.15 | -1.13 | 2.6 K | 34.03 K |
| ACCS | Access Newswire Inc | 10.4299 | 13.7 M | -0.1951 | -1.84 | 1.33 K | 13.92 K |
| AIRI | Air Industries Group Inc | 5.71 | 12.48 M | -0.35 | -5.78 | 84.31 K | 481.38 K |
| REED | Reed's, Inc. | 7.08 | 11.98 M | -0.114 | -1.58 | 3.06 K | 21.65 K |
| SOAR | Volato Group Inc | 6.1279 | 11.91 M | -0.0666 | -1.08 | 15.03 K | 92.1 K |
| AMS | American Shared Hospital Services | 3.16 | 8.05 M | -0.08 | -2.47 | 13.4 K | 42.35 K |
| DDC | Ddc Enterprise Limited Cl A | 6.325 | 7.85 M | -0.20 | -3.07 | 6.83 K | 43.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 50.20 | 5.06 M | -2.80 | -5.28 | 3.58 K | 179.62 K |
| AZTR | Azitra Inc | 3.6667 | 4.94 M | -0.1533 | -4.01 | 8.71 K | 31.96 K |
| PHGE | Biomx Ltd | 16.929 | 4.04 M | -0.361 | -2.09 | 1.51 K | 25.58 K |
| BQ | Boqii Holding Ltd ADR | 4.57 | 3.49 M | -0.12 | -2.56 | 12.11 K | 55.34 K |
| OGEN | Oragenics Inc | 9.60 | 1.7 M | -0.30 | -3.03 | 14.97 K | 143.71 K |
| MTNB | Matinas Biopharma Hl | 3.21 | 1.17 M | -0.15 | -4.46 | 15.23 K | 48.88 K |
| XXII | 22nd Century Group Inc | 4983.5249 | 801.88 K | -698.625 | -12.3 | 202 | 1.01 M |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 22.4231 | -0.3469 | -1.52 | 11.22 K | 251.54 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 20.2508 | -0.1483 | -0.73 | 11.1 K | 224.78 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.9057 | -0.115 | -0.57 | 4.5 K | 89.58 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.58 | 150.72 M | -0.72 | -16.74 | 7.13 K | 25.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 70.19 | 619.76 B | -0.58 | -0.82 | 286.57 K | 20.11 M |
| KC | Coffee | 245.45 | -6.90 | -2.73 | 21.96 K | 5.39 M | |
| CC | Cocoa | 6245.00 | -167.00 | -2.6 | 10.8 K | 67.43 M | |
| HE | Lean Hogs | 78.65 | -1.525 | -1.9 | 26.79 K | 2.11 M | |
| CT | Cotton | 71.53 | -0.98 | -1.35 | 16.3 K | 1.17 M | |
| BZ | Brent Crude | 74.38 | -0.58 | -0.77 | 272.67 K | 20.28 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 169.0051 | 1.55 T | -2.1305 | -1.24 | 20.49 M | 3.46 B |
| COST | Costco Wholesale | 886.3918 | 463.72 B | -5.7048 | -0.64 | 1.65 M | 1.46 B |
| CSCO | Cisco Systems Inc | 53.9704 | 408.49 B | -0.3086 | -0.57 | 14.7 M | 793.34 M |
| AZN | Astrazeneca Plc ADR | 147.0813 | 293.14 B | -2.0347 | -1.36 | 1.35 M | 198.49 M |
| LIN | Linde Plc | 465.1782 | 240.9 B | -2.9119 | -0.62 | 994.3 K | 462.53 M |
| ARM | Arm Holdings Plc ADR | 141.04 | 204.84 B | -1.37 | -0.96 | 5.63 M | 794.1 M |
| VZ | Verizon Communications Inc | 37.9052 | 191.36 B | -0.9055 | -2.33 | 23.51 M | 891.01 M |
| SBUX | Starbucks Corporation | 93.453 | 125.06 B | -0.481 | -0.51 | 9.83 M | 918.51 M |
| PDD | Pinduoduo Inc ADR | 121.38 | 116.93 B | -0.96 | -0.78 | 5.04 M | 611.7 M |
| SNY | Sanofi-Aventis S.A. ADR | 49.8414 | 113.74 B | -0.8044 | -1.59 | 3.31 M | 164.79 M |
| MRNA | Moderna | 52.80 | 103.15 B | -0.59 | -1.11 | 3.77 M | 198.9 M |
| CSX | CSX Corp | 32.3646 | 96.42 B | -0.4791 | -1.46 | 15.05 M | 487.13 M |
| REGN | Regeneron Pharmaceuticals | 922.6667 | 95.82 B | -12.4062 | -1.33 | 523.4 K | 482.92 M |
| CEG | Constellation Energy Corp | 262.263 | 87.06 B | -1.5369 | -0.58 | 1.55 M | 407.48 M |
| MDLZ | Mondelez Intl Inc | 66.6953 | 86.49 B | -0.5816 | -0.86 | 4.76 M | 317.26 M |
| ROST | Ross Stores Inc | 142.157 | 78.83 B | -0.8468 | -0.59 | 1.57 M | 223.71 M |
| NTES | Netease Inc ADR | 75.7498 | 77.65 B | -1.1139 | -1.45 | 887.6 K | 67.24 M |
| HON | Honeywell International Inc. Common Stock | 190.9758 | 72.41 B | -10.2658 | -5.1 | 9.23 M | 1.76 B |
| AEP | American Electric Power Company | 94.3695 | 70.37 B | -1.3673 | -1.43 | 2.1 M | 198.1 M |
| ARGX | Argenx Se ADR | 551.15 | 58.57 B | -6.77 | -1.21 | 99.79 K | 55 M |
| LITE | Lumentum Hld | 64.64 | 56.77 B | -1.02 | -1.55 | 984.99 K | 63.67 M |
| IDXX | Idexx Laboratories | 452.27 | 55.03 B | -5.63 | -1.23 | 532.7 K | 240.93 M |
| KDP | Keurig Dr Pepper Inc | 33.3358 | 50.06 B | -1.6792 | -4.8 | 19.98 M | 666.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.6758 | 49.52 B | -0.2134 | -0.59 | 8.79 M | 313.62 M |
| WDAY | Workday Inc | 236.82 | 48.64 B | -5.22 | -2.16 | 1.55 M | 367.86 M |
| ONC | BeiGene, Ltd. | 214.15 | 42.98 B | -6.86 | -3.1 | 158 K | 33.84 M |
| RVMD | Revolution Medicines Inc | 47.25 | 42.8 B | -1.26 | -2.6 | 1.54 M | 72.75 M |
| FER | Ferrovial Se | 39.7103 | 42.37 B | -0.2182 | -0.55 | 26.7 K | 1.06 M |
| TER | Teradyne Inc | 110.0716 | 39.24 B | -13.6297 | -11.02 | 7.15 M | 786.79 M |
| COHR | Coherent Inc | 96.71 | 38.42 B | -1.11 | -1.13 | 1.64 M | 158.57 M |
| JD | Jd.com Inc ADR | 38.2262 | 37.45 B | -0.6512 | -1.68 | 8.54 M | 326.52 M |
| ILMN | Illumina Inc | 141.39 | 34.21 B | -1.55 | -1.08 | 848 K | 119.9 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.0498 | 30.58 B | -0.5986 | -1.37 | 971.59 K | 41.83 M |
| KHC | Kraft Heinz Company | 32.0995 | 30.17 B | -0.4307 | -1.32 | 7.98 M | 256.26 M |
| CTSH | Cognizant Tech Sol | 73.0097 | 29.41 B | -1.1801 | -1.59 | 6.11 M | 445.85 M |
| BIDU | Baidu Inc ADR | 89.48 | 27.39 B | -0.47 | -0.52 | 2.4 M | 214.53 M |
| UTHR | United Therapeutic | 350.19 | 26.1 B | -2.39 | -0.68 | 255.46 K | 89.46 M |
| VRSK | Verisk Analytics Inc | 262.1556 | 25.92 B | -1.6028 | -0.61 | 321.4 K | 84.26 M |
| FCNCA | First Citizens Bancs | 1868.70 | 25.91 B | -201.4485 | -9.73 | 305.6 K | 571.07 M |
| CASY | Casey's General Stor | 384.0511 | 24.94 B | -3.8543 | -0.99 | 141 K | 54.15 M |
| GH | Guardant Health Inc | 20.20 | 22.62 B | -0.22 | -1.08 | 1.27 M | 25.69 M |
| VTRS | Viatris Inc | 10.7342 | 22.07 B | -0.0655 | -0.61 | 4.07 M | 43.67 M |
| RGLD | Royal Gold Inc | 148.9357 | 20.85 B | -1.074 | -0.72 | 289.5 K | 43.12 M |
| EVRG | Evergy Inc | 58.1847 | 19.88 B | -0.3021 | -0.52 | 1 M | 58.42 M |
| WWD | Woodward Inc | 160.3456 | 19.27 B | -2.869 | -1.76 | 278.57 K | 44.67 M |
| TSCO | Tractor Supply Company | 54.1749 | 19.06 B | -3.5157 | -6.09 | 11.1 M | 601.07 M |
| FFIV | F5 Networks Inc | 213.57 | 18.73 B | -1.84 | -0.85 | 519.19 K | 110.88 M |
| SSNC | SS&C Technologies | 73.7374 | 18.67 B | -0.6279 | -0.84 | 1.37 M | 100.66 M |
| MEDP | Medpace Holdings Inc | 328.08 | 18.37 B | -1.99 | -0.6 | 402.47 K | 132.04 M |
| EXEL | Exelixis Inc | 28.11 | 18.03 B | -0.21 | -0.74 | 1.17 M | 32.99 M |
| PAAS | Pan Amer Silver Corp | 24.7725 | 17.2 B | -0.1856 | -0.74 | 4.64 M | 115.06 M |
| HAS | Hasbro Inc | 62.4125 | 17.15 B | -3.994 | -6.01 | 3.24 M | 202.04 M |
| HSAI | Hesai Group | 4.53 | 16.44 B | -0.04 | -0.88 | 333.4 K | 1.51 M |
| HTHT | Huazhu Group Ltd ADR | 35.9962 | 15.84 B | -0.4077 | -1.12 | 1.29 M | 46.4 M |
| ZBRA | Zebra Technologies | 362.05 | 15.84 B | -6.04 | -1.64 | 384.2 K | 139.1 M |
| TLN | Talen Energy Corporation | 177.98 | 15.46 B | -5.09 | -2.78 | 995.7 K | 177.21 M |
| CHRW | C.H. Robinson Ww | 103.4743 | 15.45 B | -1.0956 | -1.05 | 1.09 M | 112.76 M |
| JAZZ | Jazz Pharma Plc | 108.05 | 15.23 B | -3.08 | -2.77 | 537.9 K | 58.12 M |
| BBIO | Bridgebio Pharma Inc | 24.17 | 15.23 B | -0.28 | -1.15 | 1.68 M | 40.5 M |
| ICLR | Icon Plc | 221.73 | 15.22 B | -59.03 | -21.03 | 6.19 M | 1.37 B |
| HALO | Halozyme Therapeutic | 49.30 | 14.79 B | -1.50 | -2.95 | 1.04 M | 51.23 M |
| ERIE | Erie Indemnity Company | 446.4987 | 14.64 B | -5.3389 | -1.18 | 163.7 K | 73.09 M |
| ASTS | AST SpaceMobile Inc. | 25.07 | 13.86 B | -1.19 | -4.53 | 23.93 M | 599.83 M |
| BTSG | Brightspring Health Services Inc | 15.55 | 13.81 B | -0.23 | -1.46 | 641.5 K | 9.98 M |
| FUTU | Futu Holdings Ltd ADR | 86.1096 | 13.73 B | -0.6448 | -0.74 | 1.68 M | 144.86 M |
| COKE | Coca Cola Bot Cons | 124.9253 | 13.59 B | -0.9865 | -0.78 | 311.52 K | 38.92 M |
| BSY | Bentley Systems Incorporated Cl B | 48.2917 | 13.18 B | -0.4559 | -0.94 | 573 K | 27.67 M |
| QXO | Qxo Inc | 14.88 | 13.13 B | -0.17 | -1.13 | 793.5 K | 11.81 M |
| SMMT | Summit Therapeu ADR | 19.46 | 12.9 B | -0.57 | -2.85 | 1.42 M | 27.61 M |
| FDS | FactSet Research Systems Inc | 448.1104 | 12.07 B | -7.0068 | -1.54 | 254.2 K | 113.91 M |
| TECH | Bio-Techne Cp | 67.821 | 11.42 B | -0.9623 | -1.4 | 595.57 K | 40.39 M |
| RGEN | Repligen Cp | 135.18 | 11.31 B | -2.30 | -1.67 | 515.23 K | 69.65 M |
| SIRI | Sirius XM Holdings | 24.7023 | 11.24 B | -0.2607 | -1.04 | 4.45 M | 109.85 M |
| DPZ | Domino's Pizza Inc Common Stock | 405.2176 | 11.21 B | -7.4091 | -1.8 | 465.5 K | 188.63 M |
| ENSG | The Ensign Group IN | 148.4901 | 10.99 B | -1.1273 | -0.75 | 758.8 K | 112.67 M |
| UMBF | Ump Financial Corp | 103.5436 | 10.52 B | -0.7632 | -0.73 | 406.6 K | 42.1 M |
| SMTC | Semtech Corp | 44.11 | 10.36 B | -0.69 | -1.54 | 979.58 K | 43.21 M |
| BPOP | Popular Inc | 85.4991 | 9.97 B | -0.7304 | -0.85 | 877.9 K | 75.06 M |
| BRKR | Bruker Corp | 57.9638 | 9.72 B | -1.2806 | -2.16 | 850.8 K | 49.32 M |
| LINE | Lineage Inc | 72.0366 | 9.68 B | -0.3894 | -0.54 | 413.28 K | 29.77 M |
| ENLT | Enlight Renewable Energy Ltd | 15.75 | 9.46 B | -0.25 | -1.56 | 3.47 K | 54.72 K |
| TWST | Twist Bioscience Corp | 40.24 | 9.45 B | -0.85 | -2.07 | 559.86 K | 22.53 M |
| MTCH | Match Group Inc | 36.3366 | 9.38 B | -0.1943 | -0.53 | 2.23 M | 81.08 M |
| VSAT | Viasat Inc | 10.23 | 9.2 B | -0.06 | -0.58 | 1.44 M | 14.7 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 11.9364 | 9.07 B | -0.54 | -4.33 | 150 | 1.79 K |
| MORN | Morningstar Inc | 327.4776 | 9.06 B | -10.3479 | -3.06 | 221.5 K | 72.54 M |
| CYTK | Cytokinetics | 52.40 | 8.84 B | -0.64 | -1.21 | 956.59 K | 50.13 M |
| STRL | Sterling Constructio | 153.36 | 8.65 B | -3.77 | -2.4 | 199.04 K | 30.53 M |
| CORT | Corcept Therapeutics | 47.24 | 8.56 B | -0.82 | -1.71 | 852.79 K | 40.29 M |
| APPF | Appfolio Inc | 192.07 | 8.4 B | -3.45 | -1.76 | 583.12 K | 112 M |
| ETSY | Etsy Inc | 48.63 | 8.3 B | -1.01 | -2.03 | 3.11 M | 151.44 M |
| FCFS | First Cash Fin Svcs | 100.4654 | 8.29 B | -7.7417 | -7.15 | 501.72 K | 50.41 M |
| DSGX | Descartes Sys Group | 104.54 | 8.1 B | -1.32 | -1.25 | 90.09 K | 9.42 M |
| CBSH | Commerce Bancshares | 54.2993 | 7.98 B | -0.3265 | -0.6 | 730.08 K | 39.64 M |
| PRAX | Praxis Precision Medicines Inc | 70.51 | 7.95 B | -1.93 | -2.66 | 122.5 K | 8.64 M |
| IDCC | Interdigital Inc | 145.5183 | 7.94 B | -3.0911 | -2.08 | 389.34 K | 56.66 M |
| URBN | Urban Outfitters Inc | 34.96 | 7.86 B | -0.28 | -0.79 | 994.7 K | 34.77 M |
| ALKS | Alkermes Plc | 26.85 | 7.7 B | -1.00 | -3.59 | 7 M | 188.03 M |
| BZ | Kanzhun Ltd ADR | 14.2001 | 7.64 B | -0.4568 | -3.12 | 3.25 M | 46.08 M |
| VICR | Vicor Cp | 46.41 | 7.34 B | -2.98 | -6.03 | 562.81 K | 26.12 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.762 | 2.05 T | -2.8831 | -1.46 | 9.94 M | 1.94 B |
| LLY | Eli Lilly and Company | 881.7864 | 1.26 T | -11.8024 | -1.32 | 1.8 M | 1.58 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 687000.00 | 1.24 T | -4220.00 | -0.61 | 1.56 K | 1.07 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 457.77 | 1.24 T | -2.84 | -0.62 | 3.79 M | 1.74 B |
| XOM | Exxon Mobil Corporation | 119.59 | 696.02 B | -0.68 | -0.57 | 9.91 M | 1.18 B |
| JNJ | Johnson & Johnson | 156.7143 | 665.19 B | -2.0969 | -1.32 | 5.39 M | 844.11 M |
| MA | Mastercard Inc | 506.9241 | 586.02 B | -3.0875 | -0.61 | 1.91 M | 969.3 M |
| KO | Coca-Cola Company | 64.4362 | 412.12 B | -0.6798 | -1.04 | 17.57 M | 1.13 B |
| UNH | Unitedhealth Group Inc | 545.2398 | 367.46 B | -3.7237 | -0.68 | 2.59 M | 1.41 B |
| GE | General Electric Company | 178.1713 | 341.82 B | -1.933 | -1.07 | 4.37 M | 778.04 M |
| NVS | Novartis Ag ADR | 105.8504 | 311.59 B | -0.8795 | -0.82 | 622 K | 65.84 M |
| RY | Royal Bank of Canada | 117.8531 | 290.44 B | -0.5958 | -0.5 | 1.29 M | 152.5 M |
| RTX | Raytheon Technologies | 122.7112 | 267.77 B | -1.9999 | -1.6 | 4.17 M | 511.93 M |
| BABA | Alibaba Group Holding ADR | 95.5992 | 261.93 B | -1.6271 | -1.67 | 13.6 M | 1.3 B |
| TMO | Thermo Fisher Scientific Inc | 554.4551 | 261.1 B | -19.0098 | -3.31 | 1.76 M | 974.45 M |
| IBM | International Business Machines | 210.0285 | 240.36 B | -13.8102 | -6.17 | 11.19 M | 2.35 B |
| TM | Toyota Motor Corp Ltd | 170.43 | 234.93 B | -0.90 | -0.53 | 288.5 K | 49.17 M |
| DIS | Walt Disney Company | 93.9402 | 205.39 B | -0.8272 | -0.87 | 5.02 M | 471.14 M |
| NVO | Novo Nordisk A/S ADR | 113.92 | 186.04 B | -1.82 | -1.57 | 4.5 M | 512.63 M |
| NEE | Nextera Energy | 82.81 | 185.51 B | -2.15 | -2.53 | 9.71 M | 803.7 M |
| UNP | Union Pacific Corp | 222.9143 | 183.29 B | -10.24 | -4.39 | 5.18 M | 1.15 B |
| PFE | Pfizer Inc | 25.4458 | 175.49 B | -0.1954 | -0.76 | 31.47 M | 800.87 M |
| DHR | Danaher Corp | 245.6405 | 165.15 B | -7.9239 | -3.13 | 3.99 M | 979.93 M |
| ACN | Accenture Plc | 351.728 | 161.72 B | -6.1803 | -1.73 | 2.31 M | 813.12 M |
| T | American Telephone and Telegraph Inc. | 22.20 | 147.06 B | -0.29 | -1.29 | 38.78 M | 860.98 M |
| UBER | Uber Technologies Inc | 78.38 | 142.71 B | -1.45 | -1.82 | 15.22 M | 1.19 B |
| BA | Boeing Company | 155.20 | 140.26 B | -1.86 | -1.18 | 9.77 M | 1.52 B |
| SPGI | S&P Global Inc | 487.6006 | 139.64 B | -17.5085 | -3.47 | 1.76 M | 858.81 M |
| LMT | Lockheed Martin Corp | 541.7558 | 137.46 B | -6.6158 | -1.21 | 1.1 M | 597.45 M |
| MDT | Medtronic Inc | 86.7429 | 134.26 B | -1.2202 | -1.39 | 3.81 M | 330.82 M |
| SYK | Stryker Corp | 354.8151 | 130.28 B | -3.2929 | -0.92 | 708.1 K | 251.24 M |
| SPOT | Spotify Technology S.A. | 376.87 | 129.04 B | -2.97 | -0.78 | 897.58 K | 338.27 M |
| COF | Capital One Financial Corp | 150.2656 | 126.57 B | -0.9707 | -0.64 | 3.59 M | 539.84 M |
| NEM | Newmont Mining Corp | 48.0411 | 122.74 B | -8.2816 | -14.7 | 37.24 M | 1.79 B |
| PH | Parker-Hannifin Corp | 614.0991 | 114.79 B | -5.4705 | -0.88 | 562.5 K | 345.43 M |
| MPC | Marathon Petroleum Corp | 147.9605 | 114.64 B | -0.8517 | -0.57 | 1.55 M | 229.44 M |
| HCA | Hca Holdings Inc | 394.5061 | 110.57 B | -11.0074 | -2.71 | 2.22 M | 877.5 M |
| SO | Southern Company | 89.137 | 107.12 B | -0.5142 | -0.57 | 2.72 M | 242.66 M |
| GSK | Glaxosmithkline Plc ADR | 35.4904 | 102.48 B | -0.2257 | -0.63 | 4.67 M | 165.58 M |
| CVS | CVS Corp | 52.9149 | 102.27 B | -0.6223 | -1.16 | 8.81 M | 466.25 M |
| VLO | Valero Energy Corp | 125.6213 | 101.89 B | -1.4632 | -1.15 | 3.78 M | 475.43 M |
| DUK | Duke Energy Corp | 112.8201 | 101.04 B | -1.4693 | -1.29 | 2.28 M | 257.65 M |
| MMM | 3M Company | 122.9183 | 100.02 B | -1.3995 | -1.13 | 5.08 M | 625.03 M |
| GD | General Dynamics Corp | 294.0054 | 98.72 B | -3.0545 | -1.03 | 1.33 M | 391.44 M |
| WM | Waste Management | 204.3447 | 94.83 B | -2.8269 | -1.36 | 1.11 M | 227.45 M |
| AEM | Agnico-Eagle Mines Ltd | 86.2577 | 92.74 B | -0.667 | -0.77 | 4.46 M | 385.08 M |
| FCX | Freeport-Mcmoran Inc | 46.0219 | 89.89 B | -1.0611 | -2.25 | 10.17 M | 468.12 M |
| TT | Trane Technologies Plc | 387.1227 | 89.85 B | -3.2147 | -0.82 | 845.2 K | 327.2 M |
| ECL | Ecolab Inc | 252.3897 | 88.31 B | -2.3433 | -0.92 | 760.82 K | 192.02 M |
| HWM | Howmet Aerospace Inc | 100.2236 | 85.17 B | -2.2013 | -2.15 | 1.98 M | 198.77 M |
| CNI | Canadian National Railway | 106.7425 | 77.91 B | -1.127 | -1.04 | 1.75 M | 186.79 M |
| NSC | Norfolk Southern Corp | 244.6341 | 77.3 B | -3.4366 | -1.39 | 1.4 M | 342.68 M |
| SLB | Schlumberger N.V. | 39.4993 | 76.1 B | -0.8427 | -2.09 | 13.9 M | 548.93 M |
| RSG | Republic Services | 198.2942 | 75.15 B | -2.4106 | -1.2 | 642.4 K | 127.38 M |
| USB-PP | U.S. Bancorp | 24.71 | 71.44 B | -0.13 | -0.52 | 35.78 K | 884.25 K |
| APD | Air Products and Chemicals | 309.8778 | 71.01 B | -4.3485 | -1.38 | 1.59 M | 492.15 M |
| GWW | W.W. Grainger | 1068.7368 | 70.32 B | -10.1915 | -0.94 | 148.9 K | 159.13 M |
| URI | United Rentals | 816.1343 | 69.58 B | -9.0914 | -1.1 | 687.5 K | 561.09 M |
| DB | Deutsche Bank Ag | 16.6586 | 68.1 B | -0.1946 | -1.15 | 1.41 M | 23.52 M |
| TDG | Transdigm Group Inc | 1252.7543 | 67.26 B | -11.2002 | -0.89 | 120.5 K | 150.96 M |
| BSX | Boston Scientific Corp | 85.10 | 66.4 B | -2.35 | -2.69 | 10.85 M | 923.22 M |
| NKE | Nike Inc | 79.04 | 60.14 B | -1.01 | -1.26 | 7.42 M | 586.83 M |
| BDX | Becton Dickinson and Company | 181.5941 | 56.98 B | -1.4459 | -0.79 | 1.06 M | 193.29 M |
| O | Realty Income Corp | 58.0012 | 56.04 B | -0.852 | -1.45 | 3.84 M | 222.79 M |
| AZO | Autozone | 3153.25 | 53.52 B | -43.30 | -1.35 | 110.99 K | 349.97 M |
| VEEV | Veeva Systems Inc | 212.61 | 50.29 B | -5.12 | -2.35 | 779.74 K | 165.78 M |
| A | Agilent Technologies | 129.1126 | 49.96 B | -2.3117 | -1.76 | 1.83 M | 236.29 M |
| INFY | Infosys Ltd ADR | 21.2224 | 49.58 B | -0.154 | -0.72 | 7.2 M | 152.79 M |
| MSCI | MSCI Inc | 579.0305 | 49.02 B | -6.0135 | -1.03 | 365.4 K | 211.58 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 18.25 | 48.81 B | -0.16 | -0.87 | 5.48 M | 100 M |
| LHX | L3Harris Technologies Inc | 237.6277 | 48.36 B | -1.6058 | -0.67 | 845.3 K | 200.87 M |
| WCN | Waste Connections Inc | 176.2311 | 48 B | -1.7765 | -1 | 1.22 M | 215.07 M |
| HEI | Heico Corp | 253.0077 | 47.19 B | -1.5681 | -0.62 | 325.6 K | 82.38 M |
| SPG-PJ | Simon Property Group Inc | 62.50 | 46.51 B | -0.50 | -0.79 | 809 | 50.56 K |
| WAT | Waters Corp | 327.30 | 45.91 B | -5.98 | -1.79 | 271.27 K | 88.79 M |
| AMP | Ameriprise Financial Services | 493.1165 | 45.88 B | -15.9023 | -3.12 | 726.5 K | 358.25 M |
| CARR | Carrier Global Corp | 71.1832 | 45.88 B | -6.8839 | -8.82 | 10.41 M | 741.02 M |
| YUM | Yum! Brands | 129.3921 | 45.39 B | -0.8356 | -0.64 | 1.28 M | 165.04 M |
| AU | Anglogold Ashanti Ltd ADR | 28.0565 | 44.46 B | -0.1498 | -0.53 | 2.13 M | 59.64 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 88.2209 | 44.35 B | -1.06 | -1.19 | 714.1 K | 63 M |
| IQV | Iqvia Holdings Inc | 211.71 | 43.47 B | -16.60 | -7.27 | 2.29 M | 484.07 M |
| KR | Kroger Company | 54.9846 | 40.73 B | -0.902 | -1.61 | 3.58 M | 196.89 M |
| KB | KB Financial Group Inc ADR | 64.6819 | 39.91 B | -0.5989 | -0.92 | 134.11 K | 8.67 M |
| WEC | Wisconsin Energy Corp | 93.9496 | 38.86 B | -0.6845 | -0.72 | 2.25 M | 211.74 M |
| ZTS | Zoetis Inc Cl A | 177.1584 | 36.86 B | -7.3109 | -3.96 | 4.49 M | 794.71 M |
| TKO | Tko Group Holdings Inc Cl A | 115.00 | 36.62 B | -11.00 | -8.73 | 3.97 M | 456.77 M |
| QSR | Restaurant Brands International | 68.3418 | 35.91 B | -1.2307 | -1.77 | 1.18 M | 80.66 M |
| HEI-A | HEICO Corporation | 196.5905 | 34.9 B | -1.1982 | -0.61 | 144.44 K | 28.4 M |
| MTD | Mettler-Toledo International | 1293.38 | 34.53 B | -26.97 | -2.04 | 141.67 K | 183.23 M |
| UI | Ubiquiti Networks | 249.6063 | 33.94 B | -1.7938 | -0.71 | 42.13 K | 10.52 M |
| WSM | Williams-Sonoma | 134.4994 | 31.81 B | -0.8313 | -0.61 | 825 K | 110.96 M |
| TECK | Teck Resources Ltd | 46.2292 | 31.65 B | -2.706 | -5.53 | 9.39 M | 434.07 M |
| FTS | Fortis Inc | 41.8582 | 31.13 B | -0.6437 | -1.51 | 612.4 K | 25.63 M |
| AWK | American Water Works | 134.765 | 29.79 B | -2.2365 | -1.63 | 712.51 K | 96.02 M |
| VLTO | Veralto Corporation | 105.79 | 28.53 B | -5.14 | -4.63 | 2.92 M | 309.15 M |
| DOV | Dover Corp | 181.8565 | 28.28 B | -6.7909 | -3.6 | 2.62 M | 476.56 M |
| TS | Tenaris S.A. ADR | 29.4834 | 28.23 B | -0.263 | -0.88 | 939.6 K | 27.7 M |
| CPAY | Corpay Inc | 343.89 | 27.49 B | -10.49 | -2.96 | 658.7 K | 226.52 M |
| DTG | Dte Energy Company 2021 Sr E | 19.1278 | 27.29 B | -0.1004 | -0.52 | 14.4 K | 275.44 K |
| CNP | Centerpoint Energy Inc | 28.4381 | 27.2 B | -0.2604 | -0.91 | 4.4 M | 125.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AW | A W Food Services of Canada Inc | 33.9787 | -3.0553 | -8.25 | 66.6 K | 2.26 M | |
| TWM | Tidewater Midstream and Infras Ltd | 118.00 | -10.00 | -7.81 | 8.68 K | 1.02 M | |
| PNP | Pinetree Capital Ltd | 8.15 | -0.55 | -6.32 | 14.8 K | 120.62 K | |
| TECK-B | Teck Resources Limited | 64.044 | -3.6837 | -5.44 | 2.35 M | 150.32 M | |
| REAL | Real Matters Inc | 7.68 | -0.39 | -4.83 | 254.3 K | 1.95 M | |
| BOS | Airboss America J | 4.3603 | -0.2008 | -4.4 | 16.25 K | 70.84 K | |
| RS | Real Estate Split Corp | 8.9641 | -0.4042 | -4.31 | 205.3 K | 1.84 M | |
| VCM | Vecima Networks Inc | 18.8055 | -0.8159 | -4.16 | 300 | 5.64 K | |
| ACB | Aurora Cannabis Inc | 7.84 | -0.32 | -3.92 | 512.17 K | 4.02 M | |
| RAY | Stingray Group Inc. | 6.4951 | -0.2579 | -3.82 | 46.2 K | 300.07 K | |
| TECK-A | Teck Resources Limited | 65.4837 | -2.3606 | -3.48 | 7.53 K | 493.22 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.7313 | -0.7262 | -3.38 | 6.81 K | 141.16 K | |
| BYD | Boyd Group Services Inc | 209.6485 | -7.0629 | -3.26 | 110 K | 23.06 M | |
| SVI | Storagevault Canada Inc | 4.4811 | -0.1494 | -3.23 | 617.8 K | 2.77 M | |
| RCI-B | Rogers Communications Inc | 49.3385 | -1.5178 | -2.98 | 2.36 M | 116.57 M | |
| ATS | Ats Corp | 41.96 | -1.26 | -2.92 | 550.6 K | 23.1 M | |
| NPI-PB | Northland Power Inc Pref B | 16.2857 | -0.487 | -2.9 | 5.62 K | 91.49 K | |
| CIA | Champion Iron Ltd | 5.0708 | -0.1497 | -2.87 | 491.5 K | 2.49 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 73.8493 | -2.1189 | -2.79 | 191.66 K | 14.15 M | |
| PBL | Pollard Banknote Ltd | 23.455 | -0.6701 | -2.78 | 17.6 K | 412.76 K | |
| SGD | Snowline Gold Corp | 6.03 | -0.17 | -2.74 | 137.3 K | 827.92 K | |
| GFR | Greenfire Resources Ltd. | 9.66 | -0.27 | -2.72 | 73.2 K | 707.11 K | |
| WEED | Canopy Growth Corp | 6.81 | -0.19 | -2.71 | 3.13 M | 21.33 M | |
| EFR | Energy Fuels Inc | 8.56 | -0.23 | -2.62 | 412.9 K | 3.53 M | |
| PPTA | Perpetua Resources Corp | 13.75 | -0.36 | -2.55 | 53.8 K | 739.75 K | |
| FIH-U | Fairfax India Holdings Corporation | 14.64 | -0.38 | -2.53 | 14.6 K | 213.74 K | |
| MAI | Mining Americas Inc. | 3.90 | -0.10 | -2.5 | 18.91 K | 73.75 K | |
| BBD-PC | Bombardier Inc Pref C | 19.2719 | -0.4796 | -2.43 | 21.09 K | 406.35 K | |
| KBL | Kbro Linen Inc | 31.4569 | -0.7774 | -2.41 | 10.3 K | 324.01 K | |
| EQX | Equinox Gold Corp | 8.1225 | -0.1999 | -2.4 | 800.56 K | 6.5 M | |
| BCT | Briacell Therapeutics Corp | 186.0002 | -4.4998 | -2.36 | 207 | 38.5 K | |
| BEPC | Brookfield Renewable Corp | 43.3833 | -1.039 | -2.34 | 314.8 K | 13.66 M | |
| BBUC | Brookfield Business Corporation | 32.6609 | -0.7704 | -2.3 | 27 K | 881.84 K | |
| VZ | VZ | 18.1183 | -0.404 | -2.18 | 9.36 K | 169.51 K | |
| AQN | Algonquin Power and Utilities Corp | 6.3373 | -0.1396 | -2.16 | 3.61 M | 22.9 M | |
| ABX | Barrick Mining Corp | 27.1825 | -0.5987 | -2.16 | 4.77 M | 129.53 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.985 | -0.4227 | -2.07 | 6.92 K | 138.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 16.15 | -0.33 | -2 | 16.7 K | 269.7 K | |
| ATD | Alimentation Couche-Tard Inc. | 70.8383 | -1.4463 | -2 | 1.52 M | 107.62 M | |
| AC | Air Canada | 18.78 | -0.38 | -1.98 | 2.65 M | 49.8 M | |
| DND | Dye & Durham Ltd | 18.7937 | -0.3683 | -1.92 | 120.2 K | 2.26 M | |
| COP-U | Sprott Physical Copper Trust | 8.29 | -0.16 | -1.89 | 2.73 K | 22.62 K | |
| ATZ | Aritzia Inc | 43.66 | -0.80 | -1.8 | 311.4 K | 13.6 M | |
| UBER | Uber CDR [Cad Hedged] | 12.0425 | -0.22 | -1.79 | 37 K | 445.61 K | |
| BN-PN | Brookfield Corporation | 17.6309 | -0.3206 | -1.79 | 4.64 K | 81.81 K | |
| SFC | Sagicor Financial Company Ltd | 5.6997 | -0.1024 | -1.76 | 21.9 K | 124.82 K | |
| INC-UN | Income Financial Trust | 7.0621 | -0.1268 | -1.76 | 1.8 K | 12.75 K | |
| BB | Blackberry Ltd | 3.36 | -0.06 | -1.75 | 1.4 M | 4.7 M | |
| RCI-A | Rogers Communications Inc | 52.7719 | -0.9406 | -1.75 | 2.75 K | 145.23 K | |
| TLRY | Tilray Inc | 22.80 | -0.40 | -1.72 | 87.4 K | 1.99 M | |
| NPI | Northland Power Inc | 19.9427 | -0.3465 | -1.71 | 925 K | 18.45 M | |
| QSR | Restaurant Brands International Inc | 94.6594 | -1.6188 | -1.68 | 412.5 K | 39.05 M | |
| HLF | High Liner | 12.2042 | -0.2061 | -1.66 | 16 K | 195.27 K | |
| BN-PM | Brookfield Corporation | 17.5496 | -0.2885 | -1.62 | 1.8 K | 31.59 K | |
| MUX | Mcewen Mining Inc | 14.75 | -0.24 | -1.6 | 41.3 K | 609.17 K | |
| CFW | Calfrac Well Services Ltd | 3.76 | -0.06 | -1.57 | 29.13 K | 109.52 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 25.93 | -0.41 | -1.56 | 900 | 23.34 K | |
| IE | Ivanhoe Electric Inc | 14.60 | -0.23 | -1.55 | 8.7 K | 127.02 K | |
| NG | Novagold Res Inc | 5.14 | -0.08 | -1.53 | 320.92 K | 1.65 M | |
| STC | Sangoma Technologies Corp | 7.78 | -0.12 | -1.52 | 20.1 K | 156.38 K | |
| FVI | Fortuna Mines Inc | 7.21 | -0.11 | -1.5 | 804.8 K | 5.8 M | |
| CURA | Curaleaf Holdings Inc | 4.65 | -0.07 | -1.48 | 175.73 K | 817.14 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 18.2095 | -0.2717 | -1.47 | 484 K | 8.81 M | |
| EDV | Endeavour Mining Corp | 30.8347 | -0.4544 | -1.45 | 666.5 K | 20.55 M | |
| NFI | Nfi Group Inc. | 16.35 | -0.24 | -1.45 | 164.13 K | 2.68 M | |
| GFL | Gfl Environmental Inc | 56.7644 | -0.8283 | -1.44 | 239.6 K | 13.6 M | |
| PRM | Big Pharma Split Corp | 11.7942 | -0.1715 | -1.43 | 4.1 K | 48.36 K | |
| RIC | Richmont Mines | 29.1919 | -0.4197 | -1.42 | 6.82 K | 199.12 K | |
| LUN | Lundin Mining Corp | 13.8505 | -0.1962 | -1.4 | 1.13 M | 15.6 M | |
| TRP-PD | TC Energy Corp Pref Series 7 | 18.5789 | -0.2628 | -1.39 | 10.4 K | 193.22 K | |
| RTX | RTX | 29.3307 | -0.4089 | -1.37 | 9.04 K | 265.03 K | |
| ACQ | Autocanada Inc | 15.41 | -0.21 | -1.34 | 33.35 K | 514 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.5364 | -0.0605 | -1.32 | 12.6 K | 57.16 K | |
| FTS | Fortis Inc | 57.5165 | -0.7604 | -1.3 | 1.25 M | 71.69 M | |
| SPB | Superior Plus Corp | 6.0614 | -0.0801 | -1.3 | 1.26 M | 7.65 M | |
| T | Telus Corp | 19.608 | -0.2575 | -1.3 | 8.18 M | 160.47 M | |
| CRON | Cronos Group Inc | 3.05 | -0.04 | -1.29 | 43.1 K | 131.45 K | |
| BN-PFK | Brookfield Corporation | 13.7766 | -0.1768 | -1.27 | 4.96 K | 68.36 K | |
| QRC | Queens Road Capital Investment Ltd | 7.3264 | -0.0939 | -1.27 | 1.99 K | 14.58 K | |
| AFN | Ag Growth International Inc | 47.451 | -0.6068 | -1.26 | 45.2 K | 2.14 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.3464 | -0.3092 | -1.25 | 8.49 K | 206.6 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 18.8144 | -0.2331 | -1.22 | 4.4 K | 82.78 K | |
| DNG | Dynacor Gold Mines Inc | 5.4488 | -0.0668 | -1.21 | 24.3 K | 132.41 K | |
| XMF-PC | M Split Corp Pref C | 3.9353 | -0.048 | -1.21 | 2.5 K | 9.84 K | |
| OGC | Oceanagold Corp | 12.1521 | -0.1478 | -1.2 | 505.17 K | 6.14 M | |
| MRU | Metro Inc | 80.3423 | -0.9615 | -1.18 | 633.65 K | 50.91 M | |
| GWO-PY | Great-West Lifeco Inc. | 17.7277 | -0.2115 | -1.18 | 1.8 K | 31.91 K | |
| BN-PFC | Brookfield Corporation | 17.9096 | -0.2106 | -1.16 | 11.57 K | 207.3 K | |
| FORA | Verticalscope Holdings Inc | 7.66 | -0.09 | -1.16 | 38.7 K | 296.44 K | |
| LLY | Eli Lilly CDR [Cad Hedged] | 33.2471 | -0.3887 | -1.16 | 27.86 K | 926.4 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 17.8102 | -0.2025 | -1.12 | 13.08 K | 232.96 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.4984 | -0.0624 | -1.12 | 11.08 K | 60.93 K | |
| DPM | Dundee Precious Metals Inc | 13.9012 | -0.1575 | -1.12 | 608.09 K | 8.45 M | |
| OR | Osisko Gold Royalties Ltd | 28.2658 | -0.3164 | -1.11 | 294.51 K | 8.32 M | |
| DXT | Dexterra Group Inc | 5.9442 | -0.066 | -1.1 | 17 K | 101.05 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.3008 | -0.1017 | -1.08 | 299.8 K | 2.79 M | |
| SVM | Silvercorp Metals Inc | 6.484 | -0.0694 | -1.06 | 439.5 K | 2.85 M | |
| RBA | Rb Global Inc | 115.2224 | -1.2286 | -1.06 | 151.43 K | 17.45 M | |
| RIGE | Russell Investments Glb Equity Pool ETF | 21.1688 | -0.2226 | -1.04 | 200 | 4.23 K | |
| SLF-PJ | Sun Life Financial Inc | 14.7798 | -0.1546 | -1.04 | 1.6 K | 23.65 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 8.60 | 306.21 B | -0.102 | -1.17 | 5.7 K | 49.02 K |
| NSRGY | Nestlé S.A | 97.73 | 271.37 B | -0.61 | -0.62 | 1.01 M | 98.31 M |
| BABAF | Alibaba Group Holding Ltd | 12.10 | 263.5 B | -0.217 | -1.76 | 879 | 10.64 K |
| IDEXF | Industria de Diseño Textil S.A | 58.24 | 208.42 B | -0.56 | -0.95 | 25.7 K | 1.5 M |
| BHPLF | BHP Group | 27.24 | 203.04 B | -2.57 | -8.62 | 2.9 K | 79 K |
| EADSF | Airbus SE | 150.50 | 177.85 B | -2.08 | -1.36 | 1.5 K | 225.75 K |
| BCDRF | Banco Santander S.A | 4.82 | 173.07 B | -0.205 | -4.08 | 2.7 K | 13.01 K |
| RTNTF | Rio Tinto Group | 76.32 | 171.24 B | -3.68 | -4.6 | 200 | 15.26 K |
| IBDSF | Iberdrola S.A | 15.058 | 169.64 B | -0.0925 | -0.61 | 2.94 K | 44.2 K |
| DBSDF | DBS Group Holdings Ltd | 28.66 | 158.45 B | -1.94 | -6.34 | 2.06 K | 58.92 K |
| ABLZF | ABB Ltd | 55.08 | 157.56 B | -1.68 | -2.96 | 2.4 K | 132.19 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.16 | 155.99 B | -0.49 | -2.26 | 1.9 K | 40.2 K |
| SFTBF | SoftBank Group Corp | 59.415 | 150.46 B | -1.235 | -2.04 | 382 | 22.7 K |
| DTEGF | Deutsche Telekom AG | 29.90 | 144.61 B | -0.60 | -1.97 | 1 K | 29.9 K |
| HTHIF | Hitachi Ltd | 24.34 | 140.4 B | -1.53 | -5.91 | 7.3 K | 177.68 K |
| RYCEY | Rolls-Royce Holdings plc | 7.33 | 140.05 B | -0.05 | -0.68 | 15.62 M | 114.53 M |
| RYCEF | Rolls-Royce Holdings plc | 7.21 | 138.91 B | -0.06 | -0.83 | 64.3 K | 463.6 K |
| BTAFF | British American Tobacco p.l.c | 34.17 | 131.44 B | -0.81 | -2.32 | 600 | 20.5 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.18 | 114.19 B | -0.13 | -3.02 | 86.5 K | 361.57 K |
| SNYNF | Sanofi | 102.35 | 109.77 B | -5.86 | -5.42 | 14 | 1.43 K |
| ESOCF | Enel SpA | 7.76 | 108.32 B | -0.10 | -1.27 | 1.6 K | 12.42 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 13.06 | 103.17 B | -0.20 | -1.51 | 15.4 K | 201.12 K |
| GLAXF | GlaxoSmithKline plc | 18.50 | 100.3 B | -0.109 | -0.59 | 215 | 3.98 K |
| ITOCF | ITOCHU Corporation | 48.29 | 97.97 B | -1.0094 | -2.05 | 1.42 K | 68.72 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.45 | 95.47 B | -0.085 | -1.54 | 1.2 K | 6.54 K |
| MITSF | Mitsui & Co. Ltd | 20.50 | 90.76 B | -1.51 | -6.86 | 1.98 K | 40.63 K |
| NABZY | National Australia Bank Limited | 13.02 | 90.49 B | -0.07 | -0.53 | 41.6 K | 541.63 K |
| CHDRY | Christian Dior SE | 156.28 | 88.76 B | -3.72 | -2.33 | 100 | 15.63 K |
| JAPAF | Japan Tobacco Inc | 26.20 | 82.55 B | -1.15 | -4.2 | 4.8 K | 125.76 K |
| GLCNF | Glencore plc | 5.15 | 79.63 B | -0.045 | -0.87 | 20.8 K | 107.12 K |
| BAESY | BAE Systems plc | 66.9687 | 77.91 B | -1.3413 | -1.96 | 183.79 K | 12.31 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.44 | 76.29 B | -0.12 | -1.83 | 1.9 K | 12.24 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 33.58 | 74.09 B | -0.57 | -1.67 | 24.22 K | 813.44 K |
| VCISY | VINCI SA | 27.53 | 69.42 B | -0.71 | -2.51 | 185.7 K | 5.11 M |
| MRAAF | Murata Manufacturing Co. Ltd | 18.84 | 68.01 B | -0.54 | -2.79 | 100 | 1.88 K |
| CMXHF | CSL Limited | 191.55 | 66.78 B | -4.35 | -2.22 | 800 | 153.24 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 40.09 | 63.47 B | -0.48 | -1.18 | 34.5 K | 1.38 M |
| NRDBY | Nordea Bank Abp | 11.75 | 62.34 B | -0.07 | -0.59 | 171.3 K | 2.01 M |
| MPNGY | Meituan ADR | 48.08 | 60.64 B | -1.25 | -2.53 | 1.21 M | 57.97 M |
| MPNGF | Meituan | 24.05 | 58.63 B | -0.455 | -1.86 | 17.47 K | 420.15 K |
| CMPGF | Compass Group PLC | 32.16 | 57.8 B | -0.235 | -0.73 | 134 | 4.31 K |
| ANCTF | Alimentation Couche-Tard Inc | 52.17 | 55.11 B | -1.019 | -1.92 | 13.1 K | 683.43 K |
| ENAKF | E.ON SE | 13.65 | 54.35 B | -0.34 | -2.43 | 300 | 4.09 K |
| SGAPY | Singapore Telecommunications Limited | 23.54 | 53.44 B | -0.35 | -1.47 | 14.1 K | 331.91 K |
| KBCSY | KBC Group NV | 36.17 | 53.17 B | -0.27 | -0.74 | 17.6 K | 636.59 K |
| CRARF | Crédit Agricole S.A | 15.15 | 52.41 B | -0.25 | -1.62 | 68 | 1.03 K |
| PCRFF | Panasonic Corporation | 8.06 | 51.87 B | -0.09 | -1.1 | 11 K | 88.66 K |
| MARUF | Marubeni Corporation | 14.928 | 51.34 B | -0.39 | -2.55 | 4.7 K | 70.16 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 29.67 | 48.54 B | -1.52 | -4.87 | 230.7 K | 6.84 M |
| RBGLY | Reckitt Benckiser Group plc | 12.70 | 48.51 B | -0.126 | -0.98 | 1.38 M | 17.57 M |
| HINKF | Heineken N.V | 85.05 | 48.22 B | -1.74 | -2 | 17.1 K | 1.45 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1501.00 | 47.44 B | -59.40 | -3.81 | 100 | 150.1 K |
| SDVKY | Sandvik AB (publ) | 19.66 | 47.31 B | -0.14 | -0.71 | 68.1 K | 1.34 M |
| SWDBY | Swedbank AB (publ) | 20.117 | 46.73 B | -0.503 | -2.44 | 12.26 K | 246.63 K |
| GVDNY | Givaudan SA | 96.67 | 46 B | -0.61 | -0.63 | 10 K | 966.7 K |
| BDRBF | Bombardier Inc | 76.60 | 45.48 B | -0.85 | -1.1 | 8 K | 612.8 K |
| ANFGF | Antofagasta plc | 24.10 | 45.13 B | -0.34 | -1.39 | 700 | 16.87 K |
| BDRAF | Bombardier Inc | 77.33 | 43.7 B | -2.84 | -3.54 | 400 | 30.93 K |
| SSEZY | SSE plc | 24.01 | 43.34 B | -0.51 | -2.08 | 69.7 K | 1.67 M |
| DNKEY | Danske Bank A/S | 14.454 | 43.12 B | -0.126 | -0.86 | 42.64 K | 616.28 K |
| SUHJY | Sun Hung Kai Properties Limited | 10.74 | 42.83 B | -0.10 | -0.92 | 43.2 K | 463.97 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.877 | 42.27 B | -0.396 | -1.57 | 2.83 K | 70.28 K |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 14.27 | 41.59 B | -0.29 | -1.99 | 1 K | 14.27 K |
| HLNCF | Haleon plc | 4.80 | 39.05 B | -0.03 | -0.62 | 2.25 K | 10.8 K |
| DASTY | Dassault Systèmes SE | 34.85 | 38.32 B | -0.70 | -1.97 | 71.9 K | 2.51 M |
| IFCZF | Intact Financial Corporation | 193.12 | 35.69 B | -3.14 | -1.6 | 30.9 K | 5.97 M |
| REPYF | Repsol S.A | 12.75 | 35.65 B | -0.35 | -2.67 | 800 | 10.2 K |
| FINMF | Leonardo S.p.a | 22.95 | 34.21 B | -1.29 | -5.32 | 883 | 20.26 K |
| FANUF | Fanuc Corporation | 25.00 | 33.78 B | -2.27 | -8.32 | 300 | 7.5 K |
| CKHUF | CK Hutchison Holdings Limited | 5.246 | 33.7 B | -0.304 | -5.48 | 5 K | 26.23 K |
| LNVGY | Lenovo Group Limited | 27.89 | 32.56 B | -0.37 | -1.31 | 38.9 K | 1.08 M |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.183 | 32.34 B | -0.067 | -1.28 | 54.07 K | 280.26 K |
| FSUMF | Fortescue Metals Group Limited | 12.85 | 32.09 B | -0.40 | -3.02 | 18.7 K | 240.3 K |
| BRDCF | Bridgestone Corporation | 34.27 | 32.09 B | -0.24 | -0.7 | 2.7 K | 92.53 K |
| NVZMY | Novozymes A/S | 64.285 | 32.02 B | -0.375 | -0.58 | 6.9 K | 443.44 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.31 | 31.93 B | -0.178 | -1.7 | 502 | 5.18 K |
| BRDCY | Bridgestone Corporation | 18.21 | 31.59 B | -0.209 | -1.13 | 132.8 K | 2.42 M |
| RSNHF | Resona Holdings Inc | 6.515 | 31.33 B | -0.601 | -8.45 | 673 | 4.38 K |
| FSUGY | Fortescue Metals Group Limited | 25.29 | 31.08 B | -0.73 | -2.81 | 86.9 K | 2.2 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 35.73 | 30.74 B | -0.75 | -2.06 | 89.4 K | 3.19 M |
| WNGRF | George Weston Limited | 159.18 | 29.87 B | -3.20 | -1.97 | 100 | 15.92 K |
| AMADF | Amadeus IT Group S.A | 71.49 | 29.5 B | -2.41 | -3.26 | 600 | 42.89 K |
| VEOEY | Veolia Environnement S.A | 15.867 | 28.41 B | -0.263 | -1.63 | 81.83 K | 1.3 M |
| ANPDY | ANTA Sports Products Limited | 274.095 | 27.69 B | -6.607 | -2.35 | 200 | 54.82 K |
| ARLUF | Aristocrat Leisure Limited | 37.06 | 27.57 B | -3.34 | -8.27 | 100 | 3.71 K |
| BAIDF | Baidu Inc | 11.10 | 27.57 B | -1.70 | -13.28 | 600 | 6.66 K |
| SZKMY | Suzuki Motor Corporation | 39.20 | 26.15 B | -0.24 | -0.61 | 96.3 K | 3.77 M |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.165 | 25.73 B | -0.065 | -1.54 | 15.3 K | 63.72 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 10.503 | 25.69 B | -0.547 | -4.95 | 18.8 K | 197.46 K |
| CJPRY | Central Japan Railway Company | 10.11 | 25.12 B | -0.06 | -0.59 | 248 K | 2.51 M |
| CAJFF | Canon Inc | 32.01 | 25 B | -1.78 | -5.27 | 100 | 3.2 K |
| CAJPY | Canon Inc. | 32.29 | 24.84 B | -0.19 | -0.58 | 23 K | 742.67 K |
| HRNNF | Hydro One Limited | 32.72 | 24.51 B | -0.30 | -0.91 | 328 | 10.73 K |
| CHLSY | CHLSY | 12.00 | 24.49 B | -0.075 | -0.62 | 4.4 K | 52.8 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 16.661 | 24.12 B | -0.137 | -0.82 | 1.73 K | 28.76 K |
| NTOIF | Neste Oyj | 16.33 | 24.11 B | -1.03 | -5.93 | 300 | 4.9 K |
| NTOIY | Neste Oyj | 7.769 | 24.09 B | -0.371 | -4.56 | 173.43 K | 1.35 M |
| SDMHF | Sartorius Stedim Biotech S.A | 208.50 | 23.98 B | -13.00 | -5.87 | 400 | 83.4 K |
| LDSVF | Chocoladefabriken Lindt & Sprüngli AG | 11900.00 | 23.87 B | -291.2334 | -2.39 | 7 | 83.3 K |
| TRUMF | Terumo Corporation | 18.198 | 22.69 B | -1.652 | -8.32 | 20 K | 364.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JUN-A | Juno International Corporation | 4.20 | -1.40 | -25 | 500 | 2.1 K | |
| CAMB | Cambria Gold Mines Inc. | 13.25 | -0.25 | -1.85 | 1.74 M | 23.12 M | |
| PVF-UN | Partners Value Investments LP | 128.00 | -2.00 | -1.54 | 1.7 K | 217.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0281 | -0.0732 | -1.43 | 16.5 K | 82.96 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.0375 | -1.2 | 5.17 K | 15.92 K | |
| MFG | Mayfair Gold Corp | 4.06 | -0.04 | -0.98 | 63.25 K | 256.79 K | |
| HAM | Highwood Asset Management Ltd | 5.70 | -0.05 | -0.87 | 1.1 K | 6.27 K | |
| LA | Los Andes Copper Ltd | 8.00 | -0.05 | -0.62 | 450 | 3.6 K |