Loser Valuations for 22 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 22 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.8143 | 60.06 B | -0.4817 | -0.65 | 324.5 K | 23.95 M |
| GSAT | Globalstar | 16.35 | 10.96 B | -0.45 | -2.68 | 394.14 K | 6.44 M |
| NXE | Nexgen Energy Ltd | 7.90 | 5.3 B | -0.05 | -0.63 | 4.31 M | 34.04 M |
| UEC | Uranium Energy | 7.96 | 3.56 B | -0.47 | -5.58 | 10.07 M | 80.16 M |
| UUUU | Energy Fuels Inc | 6.67 | 1.9 B | -0.27 | -3.89 | 3.42 M | 22.8 M |
| SKYH | Sky Harbour Group Corp | 10.86 | 839.97 M | -0.06 | -0.55 | 55.93 K | 607.44 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.92 | 736.75 M | -0.02 | -0.51 | 690.9 K | 2.71 M |
| OBE | Obsidian Energy Ltd | 5.70 | 614.54 M | -0.12 | -2.06 | 474.5 K | 2.7 M |
| VKI | Invesco Advantage Muni Income Trust II | 8.0479 | 376.83 M | -0.0449 | -0.55 | 109.4 K | 880.44 K |
| IDR | Idaho Strategic Resources | 17.76 | 317.47 M | -0.24 | -1.33 | 242.43 K | 4.31 M |
| SEG | Seaport Entertainment Group Inc | 30.56 | 301.28 M | -1.31 | -4.11 | 124.3 K | 3.8 M |
| PED | Pedevco Corp | 19.30 | 201.24 M | -0.30 | -1.53 | 3.08 K | 59.54 K |
| CMT | Core Molding Technologies Inc | 16.16 | 187.25 M | -0.57 | -3.41 | 22.2 K | 358.75 K |
| EPM | Evolution Petroleum Corp | 4.4777 | 141.41 M | -0.0432 | -0.96 | 267.8 K | 1.2 M |
| SIF | Sifco Industries | 4.08 | 121.93 M | -0.23 | -5.34 | 6.8 K | 27.74 K |
| LGCY | Legacy Education Inc | 5.66 | 118.14 M | -0.23 | -3.9 | 72.8 K | 412.05 K |
| LODE | Comstock Mining Inc | 4.88 | 113.23 M | -0.32 | -6.15 | 569.26 K | 2.78 M |
| GLU | Gabelli Global Utility | 14.5988 | 110.7 M | -0.2896 | -1.95 | 19 K | 277.38 K |
| CATX | Perspective Therapeutics Inc | 12.39 | 99.33 M | -0.31 | -2.44 | 297.6 K | 3.69 M |
| EP | Empire Petroleum Corp | 5.02 | 85.7 M | -0.08 | -1.57 | 9.3 K | 46.69 K |
| BHM | Bluerock Homes Trust Inc | 14.1343 | 82.84 M | -0.3244 | -2.24 | 1.9 K | 26.86 K |
| COE | 51Talk Online Education Group | 14.305 | 67.76 M | -0.235 | -1.62 | 219 | 3.13 K |
| DXR | Daxor Corp | 9.00 | 52.03 M | -0.13 | -1.42 | 355 | 3.19 K |
| ANVS | Annovis Bio Inc | 9.63 | 51.64 M | -0.19 | -1.93 | 249.6 K | 2.4 M |
| TRT | Trio-Tech International | 3.38 | 50.14 M | -0.08 | -2.31 | 36.08 K | 121.95 K |
| GRF | Eagle Capital Growth Fund | 8.4475 | 40.87 M | -0.0949 | -1.11 | 500 | 4.22 K |
| SLND | Southland Holdings Inc | 3.64 | 40.83 M | -0.05 | -1.36 | 16.5 K | 60.06 K |
| AGIG | AGIG | 14.50 | 39.25 M | -0.30 | -2.03 | 32.11 K | 465.6 K |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 38.93 M | -0.06 | -1.38 | 830.49 K | 3.56 M |
| PTHS | Pelthos Therapeutics Inc. | 7.00 | 38.86 M | -0.30 | -4.11 | 2.21 K | 15.47 K |
| COHN | Cohen & CO Inc | 6.6364 | 32.26 M | -0.0631 | -0.94 | 878 | 5.83 K |
| MI | Nft Limited Class A Ordinary Share | 9.60 | 27.41 M | -0.10 | -1.03 | 3.3 K | 31.68 K |
| LSF | Laird Superfood Inc | 5.83 | 26.86 M | -0.27 | -4.43 | 29.84 K | 174 K |
| CKX | Ckx Lands | 13.492 | 21.46 M | -0.1008 | -0.74 | 520 | 7.02 K |
| MXC | Mexco Energy Corp | 11.8725 | 18.78 M | -0.2464 | -2.03 | 8.4 K | 99.73 K |
| ACCS | Access Newswire Inc | 10.50 | 13.7 M | -0.30 | -2.78 | 10.23 K | 107.46 K |
| REED | Reed's, Inc. | 7.089 | 11.98 M | -0.231 | -3.16 | 401 | 2.84 K |
| SOAR | Volato Group Inc | 6.5275 | 11.91 M | -0.0888 | -1.34 | 27.11 K | 176.93 K |
| DDC | Ddc Enterprise Limited Cl A | 6.525 | 7.85 M | -0.05 | -0.76 | 5.68 K | 37.06 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.40 | 5.06 M | -2.20 | -3.75 | 2.97 K | 167.68 K |
| AZTR | Azitra Inc | 3.9667 | 4.94 M | -0.10 | -2.46 | 35.04 K | 138.99 K |
| YCBD | Cbdmd Inc | 4.056 | 4.55 M | -0.1032 | -2.48 | 29.4 K | 119.25 K |
| PHGE | Biomx Ltd | 17.86 | 4.04 M | -0.418 | -2.29 | 1.83 K | 32.61 K |
| BQ | Boqii Holding Ltd ADR | 4.98 | 3.49 M | -0.92 | -15.59 | 104.59 K | 520.86 K |
| TOPS | Top Ships Inc | 8.89 | 2.25 M | -0.06 | -0.67 | 5.7 K | 50.67 K |
| BURU | Nuburu Inc | 3.03 | 2.2 M | -0.095 | -3.04 | 322.92 K | 978.45 K |
| OGEN | Oragenics Inc | 10.20 | 1.7 M | -0.30 | -2.86 | 76.47 K | 779.99 K |
| VTAK | Catheter Precision Inc | 17.29 | 286.48 K | -0.19 | -1.09 | 125.55 K | 2.17 M |
| FOXO | Foxo Technologies Inc | 3.2497 | 109.44 K | -0.0338 | -1.03 | 6.34 K | 20.6 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -0.48 | -2.23 | 330 | 6.94 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0258 | -0.2742 | -1.18 | 4.92 K | 113.17 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.83 | -0.27 | -1.08 | 6.77 K | 168.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4064 | -0.1229 | -0.63 | 900 | 17.47 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.5526 | -0.122 | -0.59 | 4.3 K | 88.38 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2620.1975 | -45.5146 | -1.71 | 15.54 B | 40.72 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.70 | -0.30 | -4.29 | 251 | 1.68 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MU | Micron Technology | 107.2833 | 899.74 B | -1.2537 | -1.16 | 13.76 M | 1.48 B |
| AMD | Advanced Micro Devices | 154.09 | 797.92 B | -3.81 | -2.41 | 35 M | 5.39 B |
| INTC | Intel Corp | 22.40 | 309.41 B | -0.44 | -1.93 | 50.16 M | 1.12 B |
| AMAT | Applied Materials | 180.536 | 293.15 B | -1.4404 | -0.79 | 6.75 M | 1.22 B |
| PANW | Palo Alto Networks Inc | 188.05 | 284.85 B | -1.155 | -0.61 | 3.17 M | 595.64 M |
| TXN | Texas Instruments | 184.4938 | 284.78 B | -1.7121 | -0.92 | 7.91 M | 1.46 B |
| NFLX | Netflix Inc | 76.424 | 276.44 B | -0.783 | -1.01 | 29.87 M | 2.28 B |
| SHOP | Shopify Inc | 81.61 | 198.58 B | -1.05 | -1.27 | 4.62 M | 377.43 M |
| KLAC | K L A-Tencor Corp | 661.7031 | 195.48 B | -3.4859 | -0.52 | 787.4 K | 521.03 M |
| VZ | Verizon Communications Inc | 37.5792 | 191.36 B | -1.9922 | -5.03 | 42.58 M | 1.6 B |
| TMUS | T-Mobile US | 213.8425 | 168.6 B | -3.6713 | -1.69 | 6.07 M | 1.3 B |
| VRTX | Vertex Pharmaceutic | 474.91 | 139.16 B | -3.18 | -0.67 | 1.13 M | 537.84 M |
| IBKR | Interactive Brokers | 37.0322 | 132.69 B | -0.2441 | -0.65 | 2.51 M | 93.1 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0001 | 113.74 B | -0.383 | -0.75 | 1.7 M | 86.65 M |
| ABNB | Airbnb Inc Class A | 135.59 | 105.61 B | -1.60 | -1.17 | 2.41 M | 326.55 M |
| MRNA | Moderna | 53.40 | 103.15 B | -0.40 | -0.74 | 3.56 M | 190.09 M |
| ADBE | Adobe Systems Inc | 493.11 | 96.71 B | -4.60 | -0.92 | 2.39 M | 1.18 B |
| REGN | Regeneron Pharmaceuticals | 955.8823 | 95.82 B | -6.1187 | -0.64 | 1.51 M | 1.45 B |
| INTU | Intuit Inc | 604.471 | 95.31 B | -4.3035 | -0.71 | 1.09 M | 657.99 M |
| CDNS | Cadence Design Systems, Inc. | 251.51 | 90.41 B | -1.64 | -0.65 | 2.92 M | 735.36 M |
| SNPS | Synopsys Inc | 502.41 | 88.72 B | -3.18 | -0.63 | 771.11 K | 387.41 M |
| MELI | MercadoLibre Inc | 2067.8201 | 88.21 B | -32.76 | -1.56 | 188.6 K | 390 M |
| CEG | Constellation Energy Corp | 263.7503 | 87.06 B | -7.6547 | -2.82 | 2.13 M | 562.87 M |
| ROST | Ross Stores Inc | 143.5059 | 78.83 B | -1.5163 | -1.05 | 2.3 M | 330 M |
| ORLY | O'Reilly Automotive | 80.3591 | 74.3 B | -0.9086 | -1.12 | 4.4 M | 353.53 M |
| DDOG | Datadog Inc | 124.62 | 67.76 B | -1.19 | -0.95 | 1.89 M | 235.08 M |
| MPWR | Monolithic Power Sys | 866.0595 | 61.97 B | -6.3709 | -0.73 | 391 K | 338.63 M |
| FAST | Fastenal Company | 37.0755 | 61.05 B | -0.5958 | -1.58 | 8.62 M | 319.46 M |
| PCAR | Paccar Inc | 98.7584 | 55.89 B | -4.5426 | -4.4 | 7.37 M | 727.53 M |
| GRMN | Garmin Ltd | 159.2316 | 55.72 B | -3.3898 | -2.08 | 827.8 K | 131.81 M |
| EBAY | Ebay Inc | 61.8979 | 55.69 B | -0.8211 | -1.31 | 4.39 M | 271.58 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.5871 | 50.79 B | -1.0429 | -0.63 | 290.7 K | 48.14 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8998 | 49.52 B | -0.4559 | -1.29 | 6.44 M | 224.73 M |
| ROP | Roper Industries | 547.5937 | 48.68 B | -4.6616 | -0.84 | 519.08 K | 284.24 M |
| RVMD | Revolution Medicines Inc | 47.13 | 42.8 B | -0.62 | -1.3 | 769.7 K | 36.28 M |
| FER | Ferrovial Se | 39.8073 | 42.37 B | -0.2812 | -0.7 | 43.4 K | 1.73 M |
| COIN | Coinbase Global Inc Class A | 210.72 | 39.97 B | -3.00 | -1.4 | 7.49 M | 1.58 B |
| RPRX | Royalty Pharma Plc Cl A | 26.3402 | 39.04 B | -0.3657 | -1.37 | 2.38 M | 62.77 M |
| GEHC | Ge Healthcare Technologies Inc | 89.067 | 38.8 B | -0.4887 | -0.55 | 2.21 M | 196.86 M |
| NBIS | Nebius Group N.V. | 18.73 | 38.47 B | -1.27 | -6.35 | 6.44 M | 120.7 M |
| COHR | Coherent Inc | 96.77 | 38.42 B | -1.67 | -1.7 | 2.54 M | 245.88 M |
| EXPE | Expedia Group Inc | 159.5532 | 37.91 B | -1.9599 | -1.21 | 1.15 M | 182.8 M |
| VOD | Vodafone Grp Plc ADR | 8.8662 | 37.72 B | -0.0742 | -0.83 | 4.62 M | 40.96 M |
| NTAP | Netapp Inc | 116.2052 | 36.86 B | -5.4051 | -4.44 | 1.79 M | 207.61 M |
| ZS | Zscaler Inc | 186.16 | 36.6 B | -1.80 | -0.96 | 907.75 K | 168.99 M |
| KMB | Kimberly-Clark Corp | 129.5632 | 36.18 B | -6.0761 | -4.48 | 4.18 M | 541.6 M |
| ACGL | Arch Capital Grp Ltd | 102.4974 | 36.13 B | -0.6751 | -0.65 | 1.08 M | 110.53 M |
| ILMN | Illumina Inc | 144.06 | 34.21 B | -1.15 | -0.79 | 1.09 M | 157.08 M |
| STLD | Steel Dynamics Inc | 128.9921 | 34.15 B | -1.6149 | -1.24 | 1.32 M | 169.82 M |
| RKLB | Rocket Lab USA Inc | 11.16 | 33.49 B | -0.10 | -0.89 | 10.46 M | 116.69 M |
| ESLT | Elbit Systems Ltd | 208.6862 | 32.97 B | -2.9836 | -1.41 | 18.6 K | 3.88 M |
| CPRT | Copart Inc | 52.07 | 30.22 B | -0.49 | -0.93 | 3.41 M | 177.51 M |
| CTSH | Cognizant Tech Sol | 73.946 | 29.41 B | -1.024 | -1.37 | 1.87 M | 138.03 M |
| CINF | Cincinnati Financial | 133.9185 | 29.24 B | -1.517 | -1.12 | 428.3 K | 57.36 M |
| ULTA | Ulta Beauty Inc | 365.01 | 28.25 B | -4.19 | -1.13 | 1.27 M | 463.56 M |
| ON | On Semiconductor | 66.54 | 27.74 B | -0.60 | -0.89 | 6.92 M | 460.55 M |
| DLTR | Dollar Tree Inc | 66.94 | 27.58 B | -0.37 | -0.55 | 4.17 M | 279.24 M |
| TW | Tradeweb Markets Inc | 132.3791 | 27.43 B | -1.3324 | -1 | 804.7 K | 106.53 M |
| MDB | Mongodb Inc Cl A | 264.44 | 26.41 B | -7.33 | -2.7 | 1.12 M | 294.9 M |
| CRDO | Credo Technology Group Holding Ltd | 39.70 | 25.66 B | -0.23 | -0.58 | 1.64 M | 65.12 M |
| TROW | T Rowe Price Group | 104.5748 | 24.01 B | -1.0094 | -0.96 | 689.8 K | 72.14 M |
| BNTX | Biontech Se ADR | 110.88 | 22.78 B | -0.70 | -0.63 | 561.6 K | 62.27 M |
| SYM | Symbotic Inc | 29.47 | 22.71 B | -0.67 | -2.22 | 897.1 K | 26.44 M |
| GH | Guardant Health Inc | 20.35 | 22.62 B | -0.49 | -2.35 | 1.15 M | 23.41 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.30 | 22.49 B | -0.71 | -1.77 | 1.1 M | 43.38 M |
| ENTG | Entegris Inc | 102.5403 | 21.83 B | -1.1727 | -1.13 | 1.55 M | 158.67 M |
| JBHT | J B Hunt Transport | 172.8597 | 21.32 B | -1.9292 | -1.1 | 773.01 K | 133.62 M |
| PTC | Ptc Inc | 182.93 | 21.2 B | -1.88 | -1.02 | 425.87 K | 77.91 M |
| CDW | CDW Corporation | 212.039 | 21.1 B | -3.194 | -1.48 | 543.5 K | 115.24 M |
| SBAC | SBA Communications | 233.9216 | 20.74 B | -1.9472 | -0.83 | 754.7 K | 176.54 M |
| EXE | Expand Energy Corporation | 80.861 | 20.16 B | -1.3226 | -1.61 | 1.58 M | 127.67 M |
| SWKS | Skyworks Solutions | 89.9973 | 19.5 B | -1.101 | -1.21 | 1.56 M | 140.47 M |
| SMCI | Super Micro Computer | 45.97 | 19.45 B | -1.83 | -3.83 | 41.25 M | 1.9 B |
| WWD | Woodward Inc | 163.1154 | 19.27 B | -1.1515 | -0.7 | 281.15 K | 45.86 M |
| LNT | Alliant Energy Corp | 58.1545 | 19.13 B | -0.3049 | -0.52 | 1.27 M | 74.01 M |
| TSCO | Tractor Supply Company | 57.5622 | 19.06 B | -0.6241 | -1.07 | 4.65 M | 267.69 M |
| SSNC | SS&C Technologies | 74.0612 | 18.67 B | -0.6377 | -0.85 | 1.03 M | 76.17 M |
| NDSN | Nordson Corp | 245.8062 | 18.42 B | -2.1927 | -0.88 | 199.2 K | 48.96 M |
| MEDP | Medpace Holdings Inc | 326.54 | 18.37 B | -26.38 | -7.47 | 1.37 M | 447.85 M |
| NTNX | Nutanix Inc | 61.40 | 17.24 B | -1.29 | -2.06 | 791.33 K | 48.59 M |
| HAS | Hasbro Inc | 67.0769 | 17.15 B | -0.8498 | -1.25 | 1.3 M | 87.26 M |
| WMG | Warner Music Group Corp Cl A | 30.6718 | 17.03 B | -0.4147 | -1.33 | 844.4 K | 25.9 M |
| NWSA | News Cp Cl A | 25.8168 | 16.45 B | -0.2175 | -0.84 | 1.9 M | 49.1 M |
| NXT | Nextracker Inc | 32.045 | 16.39 B | -0.555 | -1.7 | 2.52 M | 80.87 M |
| CHRW | C.H. Robinson Ww | 104.7929 | 15.45 B | -0.7659 | -0.73 | 924.1 K | 96.84 M |
| CG | The Carlyle Group | 47.8106 | 15.23 B | -1.5184 | -3.08 | 1.91 M | 91.28 M |
| BBIO | Bridgebio Pharma Inc | 24.94 | 15.23 B | -0.22 | -0.87 | 848.3 K | 21.16 M |
| ICLR | Icon Plc | 283.49 | 15.22 B | -5.15 | -1.78 | 1.38 M | 390.84 M |
| LECO | Lincoln Elec Hld | 191.6583 | 15.13 B | -4.151 | -2.12 | 201.8 K | 38.68 M |
| MANH | Manhattan Assoc | 292.32 | 15.12 B | -3.22 | -1.09 | 759.79 K | 222.1 M |
| DOCU | Docusign Inc | 70.68 | 15.05 B | -1.10 | -1.53 | 4.54 M | 321.04 M |
| ERIE | Erie Indemnity Company | 456.3582 | 14.64 B | -9.2456 | -1.99 | 154.5 K | 70.51 M |
| LOGI | Logitech Int S.A. | 82.8474 | 14.2 B | -7.7136 | -8.52 | 4.13 M | 342.12 M |
| ARCC | Ares Capital Corp | 18.80 | 14.05 B | -0.1132 | -0.6 | 2.43 M | 45.68 M |
| FIVE | Five Below Inc | 89.97 | 13.87 B | -1.68 | -1.83 | 1.09 M | 97.78 M |
| TEM | Tempus Ai Class A | 46.53 | 13.78 B | -2.15 | -4.42 | 1.06 M | 49.33 M |
| COKE | Coca Cola Bot Cons | 125.0953 | 13.59 B | -0.863 | -0.69 | 323.45 K | 40.46 M |
| MKSI | Mks Instruments Inc | 98.7718 | 13.18 B | -1.1966 | -1.2 | 898 K | 88.7 M |
| QXO | Qxo Inc | 15.25 | 13.13 B | -0.18 | -1.17 | 599.4 K | 9.14 M |
| CSGP | Costar Group Inc | 76.87 | 13.11 B | -0.49 | -0.63 | 2.88 M | 221.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.3032 | 2.05 T | -3.4144 | -1.72 | 11.17 M | 2.18 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692600.00 | 1.24 T | -5400.00 | -0.77 | 1.39 K | 965.48 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 461.45 | 1.24 T | -2.71 | -0.58 | 3.32 M | 1.53 B |
| V | Visa Inc | 281.652 | 815.95 B | -2.0373 | -0.72 | 5.74 M | 1.62 B |
| HD | Home Depot | 387.431 | 354.62 B | -4.3868 | -1.12 | 4.49 M | 1.74 B |
| GE | General Electric Company | 175.1182 | 341.82 B | -17.4167 | -9.05 | 15.64 M | 2.74 B |
| NVS | Novartis Ag ADR | 106.9638 | 311.59 B | -1.3193 | -1.22 | 858.9 K | 91.87 M |
| CAT | Caterpillar Inc | 381.0011 | 271.81 B | -1.9812 | -0.52 | 1.52 M | 580.6 M |
| TMO | Thermo Fisher Scientific Inc | 583.303 | 261.1 B | -8.9428 | -1.51 | 1.62 M | 944.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1092 | 247.29 B | -0.0955 | -0.94 | 1.23 M | 12.48 M |
| DELL | Dell Technologies Inc | 117.7341 | 236.75 B | -4.7084 | -3.85 | 7.09 M | 835.09 M |
| ANET | Arista Networks Inc | 99.14 | 225.1 B | -2.3625 | -2.33 | 9.46 M | 937.87 M |
| SHOP | Shopify Inc | 81.61 | 200.16 B | -1.05 | -1.27 | 4.62 M | 377.43 M |
| ABT | Abbott Laboratories | 112.6794 | 199.88 B | -0.8442 | -0.74 | 5.36 M | 603.96 M |
| CRM | Salesforce.com Inc | 285.4196 | 186.91 B | -2.9301 | -1.02 | 3.1 M | 884.83 M |
| NVO | Novo Nordisk A/S ADR | 116.47 | 186.04 B | -0.86 | -0.73 | 4.69 M | 546.21 M |
| DHR | Danaher Corp | 258.7941 | 165.15 B | -10.7072 | -3.97 | 4.5 M | 1.16 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7719 | 164.76 B | -0.3981 | -0.63 | 570.6 K | 35.82 M |
| ACN | Accenture Plc | 359.0285 | 161.72 B | -4.0944 | -1.13 | 1.74 M | 624.78 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2463 | 154.49 B | -0.1161 | -0.94 | 1.18 M | 14.39 M |
| SONY | Sony Group Corp ADR | 17.2078 | 151.54 B | -0.2019 | -1.16 | 2.63 M | 45.27 M |
| BX | Blackstone Inc | 159.2687 | 150.09 B | -2.1457 | -1.33 | 2.93 M | 466.1 M |
| T | American Telephone and Telegraph Inc. | 21.50 | 147.06 B | -0.16 | -0.74 | 47.78 M | 1.03 B |
| UL | Unilever Plc ADR | 66.4631 | 144.11 B | -0.4511 | -0.67 | 1.62 M | 107.92 M |
| SPGI | S&P Global Inc | 507.6796 | 139.64 B | -9.56 | -1.85 | 1.32 M | 668.31 M |
| LMT | Lockheed Martin Corp | 554.0176 | 137.46 B | -36.1324 | -6.12 | 2.26 M | 1.25 B |
| ETN | Eaton Corp | 337.1971 | 137.14 B | -3.4549 | -1.01 | 1.32 M | 445.71 M |
| PGR | Progressive Corp | 228.4854 | 136.08 B | -2.2918 | -0.99 | 1.63 M | 373.26 M |
| LOW | Lowe's Companies | 264.559 | 128.69 B | -4.4899 | -1.67 | 3.1 M | 820.79 M |
| COF | Capital One Financial Corp | 152.9717 | 126.57 B | -0.9805 | -0.64 | 2.19 M | 334.55 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5748 | 126.37 B | -0.0667 | -0.57 | 12.56 M | 145.34 M |
| HDB | Hdfc Bank Ltd ADR | 30.6571 | 125.12 B | -0.1748 | -0.57 | 2.94 M | 89.98 M |
| MCK | Mckesson Corp | 502.2687 | 124.69 B | -2.9219 | -0.58 | 576.4 K | 289.51 M |
| MFG | Mizuho Financial Group ADR | 4.0755 | 118.31 B | -0.0484 | -1.17 | 918.9 K | 3.74 M |
| BNS | Bank of Nova Scotia | 48.6056 | 117.53 B | -0.2865 | -0.59 | 1.21 M | 58.82 M |
| PH | Parker-Hannifin Corp | 619.1564 | 114.79 B | -9.7998 | -1.56 | 560.5 K | 347.04 M |
| HCA | Hca Holdings Inc | 403.674 | 110.57 B | -2.5614 | -0.63 | 976.7 K | 394.27 M |
| SNOW | Snowflake Inc Class A | 115.50 | 102.52 B | -4.06 | -3.4 | 5.65 M | 652.67 M |
| CNQ | Canadian Natural Resources | 32.937 | 102.33 B | -0.223 | -0.67 | 3.68 M | 121.25 M |
| CVS | CVS Corp | 53.6032 | 102.27 B | -1.2446 | -2.27 | 14.55 M | 780.12 M |
| MMM | 3M Company | 128.0306 | 100.02 B | -3.0226 | -2.31 | 13.08 M | 1.67 B |
| GD | General Dynamics Corp | 298.6116 | 98.72 B | -2.0396 | -0.68 | 1.15 M | 342.09 M |
| BN | Brookfield Corporation | 35.8831 | 96.21 B | -0.7069 | -1.93 | 2.36 M | 84.75 M |
| EMR | Emerson Electric Company | 106.7971 | 95.07 B | -0.9072 | -0.84 | 1.54 M | 164.1 M |
| NET | Cloudflare Inc Cl A | 88.46 | 94.92 B | -2.28 | -2.51 | 1.99 M | 175.6 M |
| ELV | Elevance Health Inc | 407.6789 | 94.16 B | -2.3499 | -0.57 | 2.23 M | 910.93 M |
| ING | ING Groep N.V. ADR | 15.6607 | 93.3 B | -0.278 | -1.74 | 1.91 M | 29.93 M |
| MCO | Moody's Corp | 462.3654 | 91.1 B | -19.0094 | -3.95 | 1.25 M | 579.94 M |
| TT | Trane Technologies Plc | 386.7578 | 89.85 B | -8.4807 | -2.15 | 1.37 M | 531.25 M |
| SHW | Sherwin-Williams Company | 356.7411 | 87.82 B | -20.1085 | -5.34 | 4.72 M | 1.68 B |
| PWR | Quanta Services | 312.97 | 87.46 B | -4.67 | -1.47 | 497.45 K | 155.69 M |
| BAM | Brookfield Asset Management Inc | 48.0661 | 86.43 B | -0.5526 | -1.14 | 884.1 K | 42.5 M |
| NGG | National Grid Transco Plc ADR | 62.4807 | 85.68 B | -0.6975 | -1.1 | 317.8 K | 19.86 M |
| HWM | Howmet Aerospace Inc | 102.2456 | 85.17 B | -3.6555 | -3.45 | 2.81 M | 287.07 M |
| JCI | Johnson Controls Intl | 74.9106 | 85.12 B | -0.5181 | -0.69 | 2.49 M | 186.68 M |
| ITW | Illinois Tool Works Inc | 247.6465 | 83.4 B | -1.3395 | -0.54 | 852.5 K | 211.12 M |
| MSI | Motorola Solutions | 462.7968 | 82.25 B | -6.8114 | -1.45 | 615.4 K | 284.81 M |
| CI | Cigna Corp | 308.0688 | 80.7 B | -2.688 | -0.86 | 2.64 M | 812.19 M |
| EOG | Eog Resources | 119.7479 | 77.14 B | -0.6127 | -0.51 | 1.71 M | 204.71 M |
| SLB | Schlumberger N.V. | 40.1505 | 76.1 B | -0.4787 | -1.18 | 11.38 M | 456.83 M |
| NOC | Northrop Grumman Corp | 507.542 | 74.63 B | -9.2201 | -1.78 | 677.4 K | 343.81 M |
| TGT | Target Corporation | 140.4156 | 74.09 B | -1.6188 | -1.14 | 2.81 M | 395.27 M |
| AJG | Arthur J. Gallagher & Company | 283.2983 | 73.92 B | -2.3672 | -0.83 | 609.4 K | 172.64 M |
| APO | Apollo Global Management Llc C | 140.9659 | 72.5 B | -0.8031 | -0.57 | 1.93 M | 271.58 M |
| RELX | Relx Plc ADR | 45.3968 | 71.3 B | -0.5889 | -1.28 | 658.4 K | 29.89 M |
| GWW | W.W. Grainger | 1085.2487 | 70.32 B | -21.1631 | -1.91 | 243 K | 263.72 M |
| TDG | Transdigm Group Inc | 1257.2697 | 67.26 B | -33.936 | -2.63 | 206.1 K | 259.12 M |
| CMI | Cummins Inc | 321.5317 | 64.96 B | -2.8487 | -0.88 | 571.1 K | 183.63 M |
| TEL | TE Connectivity Ltd | 146.1661 | 63.31 B | -0.9259 | -0.63 | 1.5 M | 219.58 M |
| AFL | Aflac Inc | 108.6779 | 62.82 B | -0.5717 | -0.52 | 1.16 M | 125.59 M |
| NUE | Nucor Corp | 142.5101 | 60.78 B | -9.8474 | -6.46 | 5.25 M | 747.75 M |
| BE | Bloom Energy Corp Cl A | 9.73 | 59.23 B | -0.14 | -1.42 | 4.13 M | 40.14 M |
| DAL | Delta Air Lines Inc | 54.003 | 58.71 B | -0.2957 | -0.54 | 5.7 M | 307.89 M |
| EW | Edwards Lifesciences Corp | 69.24 | 57.28 B | -0.81 | -1.16 | 3.34 M | 231.19 M |
| AME | Amtek Inc | 166.7479 | 54.36 B | -0.9705 | -0.58 | 678.2 K | 113.09 M |
| AZO | Autozone | 3172.05 | 53.52 B | -46.4299 | -1.44 | 83.72 K | 265.56 M |
| XYZ | Block, Inc | 72.82 | 52.65 B | -1.09 | -1.47 | 4.7 M | 342.58 M |
| TRI | Thomson Reuters Corp | 160.1973 | 52.22 B | -1.009 | -0.63 | 290.7 K | 46.57 M |
| VEEV | Veeva Systems Inc | 219.55 | 50.29 B | -2.35 | -1.06 | 812.4 K | 178.36 M |
| A | Agilent Technologies | 131.8491 | 49.96 B | -3.2602 | -2.41 | 1.82 M | 240.32 M |
| KEYS | Keysight Technologies Inc Comm | 155.36 | 48.67 B | -2.46 | -1.56 | 916.48 K | 142.38 M |
| LHX | L3Harris Technologies Inc | 238.3673 | 48.36 B | -3.1337 | -1.3 | 534.7 K | 127.45 M |
| FERG | Ferguson Plc | 191.1285 | 48.08 B | -3.5887 | -1.84 | 1.21 M | 230.53 M |
| HEI | Heico Corp | 255.1651 | 47.19 B | -5.6233 | -2.16 | 424.9 K | 108.42 M |
| WAT | Waters Corp | 339.43 | 45.91 B | -6.07 | -1.76 | 324.4 K | 110.11 M |
| AMP | Ameriprise Financial Services | 508.1288 | 45.88 B | -3.0123 | -0.59 | 338.6 K | 172.05 M |
| CARR | Carrier Global Corp | 78.2624 | 45.88 B | -1.2011 | -1.51 | 3.43 M | 268.13 M |
| ARES | Ares Management LP | 159.4828 | 45.4 B | -0.865 | -0.54 | 761.9 K | 121.51 M |
| ED | Consolidated Edison Company of New York | 100.5104 | 44.49 B | -0.5325 | -0.53 | 1.21 M | 121.34 M |
| DHI | D.R. Horton | 177.3422 | 43.91 B | -5.7807 | -3.16 | 3.25 M | 575.71 M |
| IQV | Iqvia Holdings Inc | 228.30 | 43.47 B | -2.89 | -1.25 | 953.97 K | 217.79 M |
| AIG | American International Group | 74.5627 | 42.73 B | -0.5033 | -0.67 | 2.87 M | 214.18 M |
| CBRE | CBRE Group Inc | 122.73 | 40.67 B | -0.79 | -0.64 | 1.16 M | 141.8 M |
| EL | Estee Lauder Companies | 85.3933 | 40.59 B | -1.6281 | -1.87 | 2.65 M | 226.05 M |
| HLN | Haleon Plc | 9.7312 | 40.59 B | -0.0687 | -0.7 | 3.57 M | 34.76 M |
| VST | Vistra Energy Corp | 123.9885 | 40.37 B | -5.2951 | -4.1 | 5.76 M | 713.93 M |
| IX | Orix Corp ADR | 20.6948 | 39.87 B | -0.2009 | -0.96 | 98.5 K | 2.04 M |
| MLM | Martin Marietta Materials | 556.3103 | 39.53 B | -16.4429 | -2.87 | 307.39 K | 171.01 M |
| WEC | Wisconsin Energy Corp | 93.8355 | 38.86 B | -0.7036 | -0.74 | 1.53 M | 143.35 M |
| CIEN | Ciena Corp | 66.15 | 38.61 B | -0.41 | -0.62 | 1.4 M | 92.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.50 | 40.51 M | -0.25 | -4.35 | 400 | 2.2 K |
| GSY | Goeasy Ltd | 157.6723 | -16.2925 | -9.37 | 289.57 K | 45.66 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.9974 | -2.3039 | -8.76 | 22.39 K | 537.33 K | |
| DOO | Brp Inc | 69.9802 | -5.7573 | -7.6 | 757.9 K | 53.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 70.00 | -5.00 | -6.67 | 2.14 K | 149.87 K | |
| VZ | VZ | 17.941 | -0.936 | -4.96 | 40.71 K | 730.38 K | |
| REAL | Real Matters Inc | 8.28 | -0.40 | -4.61 | 270.76 K | 2.24 M | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4693 | -0.4359 | -4.4 | 12.3 K | 116.47 K | |
| ISO | Isoenergy Ltd | 14.80 | -0.68 | -4.39 | 129.45 K | 1.92 M | |
| TOY | Spin Master Corp | 30.094 | -1.2398 | -3.96 | 68.7 K | 2.07 M | |
| DHT-UN | DRI Healthcare Trust | 13.3255 | -0.519 | -3.75 | 45.96 K | 612.47 K | |
| PDV | Prime Dividend Corp Cl A | 6.4426 | -0.2484 | -3.71 | 700 | 4.51 K | |
| TCW | Trican Well | 4.1796 | -0.1604 | -3.7 | 1.69 M | 7.07 M | |
| VBNK | Versabank | 19.9104 | -0.7635 | -3.69 | 25.3 K | 503.73 K | |
| SIS | Savaria Corp | 21.8035 | -0.7386 | -3.28 | 108.2 K | 2.36 M | |
| EFR | Energy Fuels Inc | 9.23 | -0.31 | -3.25 | 516.3 K | 4.77 M | |
| CXI | Currency Exchange International Corp | 25.92 | -0.83 | -3.1 | 2.4 K | 62.21 K | |
| ECO | Ecosynthetix Inc | 4.20 | -0.13 | -3 | 13.6 K | 57.12 K | |
| PRL | Propel Holdings Inc | 30.6915 | -0.9024 | -2.86 | 87.8 K | 2.69 M | |
| LNF | Leons Furniture | 27.0177 | -0.7853 | -2.82 | 19.74 K | 533.28 K | |
| DRM | Dream Unlimited Corp | 27.9355 | -0.7848 | -2.73 | 45.1 K | 1.26 M | |
| RUS | Russel Metals | 37.3687 | -1.027 | -2.67 | 119.8 K | 4.48 M | |
| STN | Stantec Inc | 112.0782 | -3.0377 | -2.64 | 151.78 K | 17.01 M | |
| EFX | Enerflex Ltd | 8.7199 | -0.2359 | -2.63 | 257.7 K | 2.25 M | |
| VLN | Velan Inc Sv | 10.5461 | -0.279 | -2.58 | 25.3 K | 266.82 K | |
| CAE | Cae Inc | 25.70 | -0.67 | -2.54 | 480.65 K | 12.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8644 | -0.9196 | -2.5 | 458.73 K | 16.45 M | |
| SPB | Superior Plus Corp | 6.2751 | -0.1602 | -2.49 | 1.43 M | 9 M | |
| GOOS | Canada Goose Holdings Inc | 14.11 | -0.36 | -2.49 | 389 K | 5.49 M | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | -0.1879 | -2.47 | 350 | 2.6 K | |
| GDL | Goodfellow Inc | 13.3606 | -0.3297 | -2.41 | 9.1 K | 121.58 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.25 | -0.15 | -2.34 | 800 | 5 K | |
| CCO | Cameco Corp | 78.0366 | -1.7731 | -2.22 | 1.02 M | 79.7 M | |
| LSPD | Lightspeed Commerce Inc. | 21.35 | -0.48 | -2.2 | 630.3 K | 13.46 M | |
| JAG | Jaguar Mining Inc | 4.97 | -0.11 | -2.17 | 58.16 K | 289.03 K | |
| SYZ | Sylogist Ltd | 10.417 | -0.228 | -2.14 | 40.09 K | 417.58 K | |
| WPRT | Westport Fuel Systems Inc | 5.97 | -0.13 | -2.13 | 11.42 K | 68.2 K | |
| AETR | Aetherion Technologies Inc. | 5.97 | -0.13 | -2.13 | 11.42 K | 68.2 K | |
| TXN | Texas Instruments Incorporated | 20.9285 | -0.4548 | -2.13 | 254 | 5.32 K | |
| LFE | Canadian Life Companies Split Corp | 4.4072 | -0.0955 | -2.12 | 131.12 K | 577.87 K | |
| TKO | Taseko Mines Ltd | 3.25 | -0.07 | -2.11 | 311.6 K | 1.01 M | |
| SRV-UN | SIR Royalty Income Fund | 11.3598 | -0.2359 | -2.03 | 4.07 K | 46.2 K | |
| BN | Brookfield Corporation | 49.6103 | -1.0173 | -2.01 | 1.99 M | 98.53 M | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.16 | -2 | 262.74 K | 2.06 M | |
| ASTL | Algoma Steel Group Inc | 13.0081 | -0.2448 | -1.85 | 31.9 K | 414.96 K | |
| WTE | Westshore Terminals Investment Corp | 22.0847 | -0.4128 | -1.83 | 67.1 K | 1.48 M | |
| BOS | Airboss America J | 4.628 | -0.0861 | -1.83 | 12.22 K | 56.58 K | |
| FORA | Verticalscope Holdings Inc | 7.58 | -0.14 | -1.81 | 41.05 K | 311.16 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6605 | -0.0997 | -1.73 | 36.39 K | 205.98 K | |
| HPS-A | Hammond Power Solutions Inc | 134.9225 | -2.3684 | -1.73 | 26.32 K | 3.55 M | |
| BNT | Brookfield Wealth Solutions Ltd | 74.6208 | -1.2883 | -1.7 | 21.1 K | 1.57 M | |
| DHT-U | DRI Healthcare Trust | 9.6252 | -0.16 | -1.64 | 3.3 K | 31.76 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.10 | -1.63 | 33.7 K | 202.87 K | |
| CVO | Coveo Solutions Inc | 5.51 | -0.09 | -1.61 | 62.97 K | 346.96 K | |
| BEPC | Brookfield Renewable Corp | 44.3287 | -0.7207 | -1.6 | 263.5 K | 11.68 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.7857 | -0.3482 | -1.57 | 1.88 K | 40.91 K | |
| NRR-UN | Northview Residential REIT | 15.7402 | -0.242 | -1.51 | 7.72 K | 121.47 K | |
| BBD-A | Bombardier Inc | 106.87 | -1.64 | -1.51 | 15.93 K | 1.7 M | |
| PD | Precision Drilling Corp | 81.65 | -1.24 | -1.5 | 112.51 K | 9.19 M | |
| BBD-B | Bombardier Inc Series B | 107.00 | -1.62 | -1.49 | 236.06 K | 25.26 M | |
| KEI | Kolibri Global Energy Inc | 4.68 | -0.07 | -1.47 | 4.5 K | 21.06 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.6948 | -0.5865 | -1.46 | 83.9 K | 3.33 M | |
| ADEN | Adentra Inc | 39.2378 | -0.5738 | -1.44 | 24.3 K | 953.48 K | |
| CGY | Calian Group Ltd | 48.0967 | -0.6961 | -1.43 | 17.42 K | 837.75 K | |
| SHOP | Shopify Inc | 112.79 | -1.56 | -1.36 | 1.32 M | 149.01 M | |
| BBD-PC | Bombardier Inc Pref C | 19.6339 | -0.2714 | -1.36 | 6.36 K | 124.79 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8333 | -0.6038 | -1.3 | 350.62 K | 16.07 M | |
| ET | Evertz Technologies Ltd | 10.0572 | -0.1319 | -1.29 | 43.9 K | 441.51 K | |
| CFW | Calfrac Well Services Ltd | 3.82 | -0.05 | -1.29 | 119.57 K | 456.77 K | |
| NPI | Northland Power Inc | 20.3804 | -0.2644 | -1.28 | 814.38 K | 16.6 M | |
| BIR | Birchcliff Energy Ltd | 5.223 | -0.0671 | -1.27 | 1.76 M | 9.19 M | |
| TCL-A | Transcontinental Inc | 15.3376 | -0.1967 | -1.27 | 92.23 K | 1.41 M | |
| BLCO | Bausch Lomb Corporation | 28.12 | -0.36 | -1.26 | 2 K | 56.24 K | |
| BAM | Brookfield Asset Management Ltd | 66.4286 | -0.848 | -1.26 | 466.8 K | 31.01 M | |
| FTT | Finning Intl | 41.2722 | -0.5229 | -1.25 | 180.34 K | 7.44 M | |
| ALC | Algoma Central | 14.0344 | -0.1755 | -1.24 | 4.91 K | 68.91 K | |
| DS | Dividend Select 15 Corp | 5.6643 | -0.0683 | -1.19 | 4.9 K | 27.76 K | |
| ACD | Accord Financial | 4.15 | -0.05 | -1.19 | 800 | 3.32 K | |
| CLS | Celestica Inc Sv | 77.44 | -0.93 | -1.19 | 556 K | 43.06 M | |
| FSV | Firstservice Corp | 250.7077 | -2.9302 | -1.16 | 52.7 K | 13.21 M | |
| TINY | Tiny Ltd | 14.00 | -0.16 | -1.13 | 16.65 K | 233.1 K | |
| WDO | Wesdome Gold Mines Ltd | 13.26 | -0.15 | -1.12 | 332.28 K | 4.41 M | |
| CF | Canaccord Genuity Group Inc | 8.3196 | -0.0936 | -1.11 | 13.7 K | 113.98 K | |
| FEC | Frontera Energy Corp | 7.7479 | -0.087 | -1.11 | 30.8 K | 238.64 K | |
| TSU | Trisura Group Ltd | 44.08 | -0.49 | -1.1 | 45.01 K | 1.98 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.8709 | -0.1503 | -1.07 | 7.6 K | 105.45 K | |
| TA-PG | TransAlta Corp | 18.3565 | -0.1986 | -1.07 | 500 | 9.18 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.8207 | -0.1797 | -1.06 | 41.76 K | 702.38 K | |
| DBM | Doman Building Materials Group Ltd. | 7.7558 | -0.0816 | -1.04 | 207.97 K | 1.61 M | |
| MRC | Morguard Corp | 120.7688 | -1.2668 | -1.04 | 1.91 K | 231.03 K | |
| CPX | Capital Power Corp | 48.2151 | -0.5042 | -1.03 | 232.25 K | 11.2 M | |
| CRM | CRM | 22.9225 | -0.2394 | -1.03 | 52.7 K | 1.21 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.3279 | -0.2114 | -1.03 | 1.81 K | 36.73 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.8817 | -0.1939 | -1.02 | 2.12 K | 40.03 K | |
| CIGI | Colliers International Group Inc | 203.7292 | -2.0832 | -1.01 | 44.17 K | 9 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9193 | -0.1415 | -1.01 | 6.8 K | 94.65 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.0753 | -0.2508 | -0.99 | 21.22 K | 532.02 K | |
| SXP | Supremex Inc | 3.305 | -0.033 | -0.99 | 11.3 K | 37.35 K | |
| EVT | Economic Investment | 12.3046 | -0.122 | -0.98 | 4 K | 49.22 K | |
| ARE | Aecon Group Inc | 20.2563 | -0.1998 | -0.98 | 172.18 K | 3.49 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.81 | 473.01 B | -0.38 | -0.7 | 2.3 K | 123.76 K |
| RHHBY | Roche Holding AG | 39.19 | 388.5 B | -0.21 | -0.53 | 1.12 M | 43.83 M |
| NSRGF | Nestlé S.A | 98.357 | 272.94 B | -0.833 | -0.84 | 5.28 K | 518.83 K |
| NSRGY | Nestlé S.A | 98.47 | 271.37 B | -1.18 | -1.18 | 542.2 K | 53.39 M |
| LRLCY | L'Oréal S.A | 75.89 | 267.54 B | -3.10 | -3.92 | 227.7 K | 17.28 M |
| LRLCF | L'Oréal S.A | 379.40 | 266.66 B | -15.146 | -3.84 | 1.5 K | 569.1 K |
| BABAF | Alibaba Group Holding Ltd | 11.80 | 263.5 B | -0.20 | -1.67 | 1.7 K | 20.06 K |
| SIEGY | Siemens Aktiengesellschaft | 99.43 | 238.56 B | -0.84 | -0.84 | 99.8 K | 9.92 M |
| TOYOF | Toyota Motor Corporation | 17.0695 | 228.38 B | -0.2605 | -1.5 | 2.31 K | 39.5 K |
| IDEXF | Industria de Diseño Textil S.A | 58.72 | 208.42 B | -0.52 | -0.88 | 1.9 K | 111.57 K |
| CMWAY | Commonwealth Bank of Australia | 94.67 | 197.09 B | -0.59 | -0.62 | 11.3 K | 1.07 M |
| ALIZY | Allianz SE | 31.88 | 195.69 B | -0.69 | -2.12 | 90.4 K | 2.88 M |
| NONOF | Novo Nordisk A/S | 117.00 | 189.66 B | -2.13 | -1.79 | 74.1 K | 8.67 M |
| IBDRY | Iberdrola S.A | 60.09 | 170.12 B | -0.98 | -1.6 | 247.4 K | 14.87 M |
| IBDSF | Iberdrola S.A | 15.03 | 169.64 B | -0.23 | -1.51 | 28 K | 420.84 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.10 | 165.07 B | -2.15 | -3.2 | 2.94 K | 191.59 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.68 | 158.83 B | -0.12 | -0.94 | 253.8 K | 3.22 M |
| DBSDF | DBS Group Holdings Ltd | 29.85 | 158.45 B | -0.64 | -2.1 | 3.5 K | 104.48 K |
| SBGSF | Schneider Electric S.E | 261.3672 | 157.09 B | -6.9328 | -2.58 | 56 | 14.64 K |
| HESAF | Hermès International Société en commandite par actions | 2213.6799 | 156.87 B | -30.8201 | -1.37 | 100 | 221.37 K |
| ATEYY | Advantest Corporation | 52.75 | 155.97 B | -1.97 | -3.6 | 32.8 K | 1.73 M |
| FRCOY | Fast Retailing Co. Ltd | 33.99 | 155.58 B | -1.52 | -4.28 | 34.9 K | 1.19 M |
| SBGSY | Schneider Electric S.E | 52.37 | 154.27 B | -0.36 | -0.68 | 174.1 K | 9.12 M |
| FRCOF | Fast Retailing Co. Ltd | 330.50 | 151.73 B | -24.50 | -6.9 | 100 | 33.05 K |
| SFTBY | SoftBank Group Corp | 29.84 | 148.75 B | -0.43 | -1.42 | 282.4 K | 8.43 M |
| DTEGY | Deutsche Telekom AG | 29.72 | 145.09 B | -0.49 | -1.62 | 237.8 K | 7.07 M |
| DTEGF | Deutsche Telekom AG | 30.50 | 144.61 B | -0.94 | -2.99 | 134.4 K | 4.1 M |
| HTHIY | Hitachi Ltd | 51.68 | 140.67 B | -0.87 | -1.66 | 96.6 K | 4.99 M |
| HTHIF | Hitachi Ltd | 28.16 | 140.4 B | -0.34 | -1.19 | 4.26 K | 119.91 K |
| TOELF | Tokyo Electron Limited | 153.88 | 140.4 B | -4.94 | -3.11 | 1 K | 153.88 K |
| RYCEY | Rolls-Royce Holdings plc | 7.283 | 140.05 B | -0.089 | -1.21 | 13.66 M | 99.48 M |
| RYCEF | Rolls-Royce Holdings plc | 7.37 | 138.91 B | -0.05 | -0.67 | 37.1 K | 273.43 K |
| SAFRY | Safran SA | 57.00 | 136.7 B | -0.78 | -1.35 | 107.3 K | 6.12 M |
| IVSBF | Investor AB (publ) | 28.55 | 135.62 B | -0.45 | -1.55 | 9.9 K | 282.64 K |
| AIQUY | L'Air Liquide S.A | 36.87 | 134.88 B | -0.32 | -0.86 | 71.2 K | 2.63 M |
| AIQUF | L'Air Liquide S.A | 184.18 | 133.66 B | -2.10 | -1.13 | 400 | 73.67 K |
| SAFRF | Safran SA | 225.70 | 133.23 B | -7.04 | -3.02 | 900 | 203.13 K |
| UNCRY | UniCredit S.p.A. | 21.69 | 132.45 B | -0.17 | -0.78 | 147.4 K | 3.2 M |
| BPAQF | BP p.l.c | 5.18 | 128.11 B | -0.12 | -2.26 | 29.5 K | 152.81 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.50 | 121.77 B | -0.31 | -2.42 | 234.78 K | 2.93 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.44 | 120.48 B | -0.29 | -1.13 | 100.5 K | 2.56 M |
| KYCCF | Keyence Corporation | 433.00 | 117.02 B | -11.13 | -2.51 | 2 K | 866 K |
| ZURVY | Zurich Insurance Group AG | 29.97 | 116.99 B | -0.45 | -1.48 | 133 K | 3.99 M |
| MSBHF | Mitsubishi Corporation | 18.677 | 113.03 B | -0.153 | -0.81 | 13.97 K | 260.84 K |
| ZFSVF | Zurich Insurance Group AG | 597.28 | 111.44 B | -6.89 | -1.14 | 200 | 119.46 K |
| ENLAY | Enel SpA | 7.68 | 108.22 B | -0.22 | -2.78 | 171.2 K | 1.31 M |
| PIAIF | Ping An Insurance | 6.40 | 107.92 B | -0.05 | -0.78 | 100 | 640 |
| TKOMF | Tokio Marine Holdings Inc | 34.71 | 106.97 B | -0.40 | -1.14 | 200 | 6.94 K |
| TKOMY | Tokio Marine Holdings Inc | 36.75 | 106.38 B | -0.82 | -2.18 | 179.2 K | 6.59 M |
| AAIGF | AIA Group Limited | 7.59 | 103.65 B | -0.205 | -2.63 | 28.3 K | 214.8 K |
| AXAHY | AXA SA | 38.30 | 103.33 B | -0.36 | -0.93 | 45.7 K | 1.75 M |
| ZIJMY | Zijin Mining Group Company Limited | 43.66 | 100.92 B | -0.60 | -1.36 | 5.3 K | 231.4 K |
| ITOCF | ITOCHU Corporation | 51.36 | 97.97 B | -1.22 | -2.32 | 3.6 K | 184.9 K |
| ATLKY | Atlas Copco AB | 16.99 | 93.92 B | -0.229 | -1.33 | 465.47 K | 7.91 M |
| MITSY | Mitsui & Co. Ltd | 413.50 | 91.24 B | -3.32 | -0.8 | 5.9 K | 2.44 M |
| NABZY | National Australia Bank Limited | 12.97 | 90.49 B | -0.16 | -1.22 | 31.4 K | 407.26 K |
| NGGTF | National Grid plc | 13.50 | 84.5 B | -0.18 | -1.32 | 6.96 K | 93.96 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.3084 | 82.92 B | -0.3164 | -2.98 | 36.87 K | 380.08 K |
| JAPAF | Japan Tobacco Inc | 27.35 | 82.55 B | -0.28 | -1.01 | 200 | 5.47 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.70 | 82.08 B | -14.50 | -2.75 | 100 | 51.27 K |
| ATLCY | Atlas Copco AB | 15.23 | 81.18 B | -0.16 | -1.04 | 18.99 K | 289.19 K |
| DPSTF | Deutsche Post AG | 40.23 | 75.54 B | -0.54 | -1.32 | 1.1 K | 44.25 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.16 | 74.24 B | -0.327 | -2.26 | 11.8 K | 167.09 K |
| IFNNY | Infineon Technologies AG | 32.05 | 74.12 B | -0.49 | -1.51 | 260.9 K | 8.36 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.78 | 72.81 B | -0.42 | -1.81 | 52.4 K | 1.19 M |
| RLXXF | RELX PLC | 48.157 | 70.9 B | -0.672 | -1.38 | 2.9 K | 139.61 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.32 | 70.15 B | -0.37 | -2.52 | 13.7 K | 196.18 K |
| VCISY | VINCI SA | 28.30 | 69.42 B | -0.21 | -0.74 | 88.9 K | 2.52 M |
| MRAAY | Murata Manufacturing Co. Ltd | 9.27 | 69.32 B | -0.09 | -0.96 | 151.5 K | 1.4 M |
| ENGIY | ENGIE SA | 17.00 | 68.88 B | -0.19 | -1.11 | 112.8 K | 1.92 M |
| NETTF | NetEase Inc | 14.71 | 68.7 B | -1.96 | -11.76 | 3.78 K | 55.56 K |
| MQBKY | Macquarie Group Limited | 156.01 | 68.32 B | -2.59 | -1.63 | 6.1 K | 951.66 K |
| VCISF | VINCI SA | 110.65 | 68.08 B | -7.07 | -6.01 | 55 | 6.09 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.31 | 67.44 B | -0.441 | -2.23 | 137.2 K | 2.65 M |
| CSLLY | CSL Limited | 99.22 | 67.3 B | -1.65 | -1.64 | 13.1 K | 1.3 M |
| CMXHF | CSL Limited | 193.50 | 66.78 B | -7.50 | -3.73 | 4 K | 774 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.71 | 66.38 B | -2.68 | -6.64 | 3.14 K | 118.3 K |
| KDDIY | KDDI Corporation | 15.56 | 65.85 B | -0.11 | -0.7 | 72.4 K | 1.13 M |
| VLVLY | AB Volvo (publ) | 25.594 | 65.54 B | -0.147 | -0.57 | 77.53 K | 1.98 M |
| RBSPF | NatWest Group plc | 4.43 | 65.2 B | -0.31 | -6.54 | 25.9 K | 114.74 K |
| DBOEY | Deutsche Börse AG | 23.08 | 63.92 B | -0.38 | -1.62 | 82.5 K | 1.9 M |
| WFAFY | Wesfarmers Limited | 23.22 | 63.56 B | -0.24 | -1.02 | 20.9 K | 485.3 K |
| NTDOY | Nintendo Co. Ltd | 13.23 | 63.45 B | -0.11 | -0.82 | 345.95 K | 4.58 M |
| MIELY | Mitsubishi Electric Corporation | 30.50 | 63.22 B | -1.022 | -3.24 | 453.7 K | 13.84 M |
| UCBJY | UCB SA | 92.715 | 60.82 B | -1.525 | -1.62 | 111.3 K | 10.32 M |
| GWLIF | Great-West Lifeco Inc | 34.24 | 60.49 B | -0.22 | -0.64 | 500 | 17.12 K |
| BAYZF | Bayer Aktiengesellschaft | 28.00 | 59.93 B | -0.29 | -1.03 | 1.9 K | 53.2 K |
| BAYRY | Bayer Aktiengesellschaft | 7.02 | 59.81 B | -0.05 | -0.71 | 969.3 K | 6.8 M |
| LBLCF | Loblaw Companies Limited | 124.00 | 58.02 B | -1.16 | -0.93 | 56 | 6.94 K |
| LZAGY | Lonza Group Ltd | 62.379 | 57.85 B | -0.388 | -0.62 | 87.2 K | 5.44 M |
| CMPGF | Compass Group PLC | 32.395 | 57.8 B | -0.287 | -0.88 | 600 | 19.44 K |
| SSREY | Swiss Re AG | 32.58 | 56.88 B | -0.552 | -1.67 | 19.5 K | 635.31 K |
| SMMNY | Siemens Healthineers AG | 27.749 | 56.68 B | -0.401 | -1.42 | 49.66 K | 1.38 M |
| LZAGF | Lonza Group Ltd | 622.29 | 55.72 B | -20.53 | -3.19 | 100 | 62.23 K |
| EONGY | E.ON SE | 13.80 | 55.61 B | -0.25 | -1.78 | 59.1 K | 815.58 K |
| DGEAF | Diageo plc | 33.755 | 53.59 B | -0.765 | -2.22 | 1.01 K | 34.09 K |
| BASFY | BASF SE | 12.45 | 52.76 B | -0.09 | -0.72 | 425.8 K | 5.3 M |
| CRARF | Crédit Agricole S.A | 15.40 | 52.41 B | -0.42 | -2.65 | 400 | 6.16 K |
| HOCPY | HOYA Corporation | 132.64 | 52.04 B | -2.36 | -1.75 | 12.2 K | 1.62 M |
| PCRFF | Panasonic Corporation | 8.21 | 51.87 B | -0.40 | -4.65 | 2.4 K | 19.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 59.25 M | -1.50 | -15.38 | 31.55 K | 260.27 K |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 15 | 607.5 | |
| NEXM | NexMetals Mining Corp. | 12.80 | -0.60 | -4.48 | 9.07 K | 116.1 K | |
| LA | Los Andes Copper Ltd | 8.05 | -0.30 | -3.59 | 823 | 6.63 K | |
| OGG | Osisko Gold Group Inc. | 3.61 | -0.08 | -2.17 | 33 K | 119.13 K | |
| MKO | Mako Mining Corp | 3.29 | -0.05 | -1.5 | 45 K | 148.05 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.15 | -1.38 | 5.3 K | 56.71 K | |
| GRZ | Gold Reserve Inc | 3.46 | -0.04 | -1.14 | 100 | 346 | |
| SPRX | Sparx Technology Inc | 24.13 | -0.2739 | -1.12 | 19.36 K | 467.21 K | |
| FDR | Flinders Resources Limited | 3.55 | -0.04 | -1.11 | 380.07 K | 1.35 M |