Loser Volumes for 22 October 2024 from 00:00:00 until 23:59:59
Loser Volumes for 22 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 73.8143 | 68.64 B | -0.4817 | -0.65 | 324.5 K |
| GSAT | Globalstar | 16.35 | 10.67 B | -0.45 | -2.68 | 394.14 K |
| NXE | Nexgen Energy Ltd | 7.90 | 7.19 B | -0.05 | -0.63 | 4.31 M |
| UEC | Uranium Energy | 7.96 | 6.28 B | -0.47 | -5.58 | 10.07 M |
| UUUU | Energy Fuels Inc | 6.67 | 3.78 B | -0.27 | -3.89 | 3.42 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.92 | 1.04 B | -0.02 | -0.51 | 690.9 K |
| SKYH | Sky Harbour Group Corp | 10.86 | 841.82 M | -0.06 | -0.55 | 55.93 K |
| OBE | Obsidian Energy Ltd | 5.70 | 797.37 M | -0.12 | -2.06 | 474.5 K |
| IDR | Idaho Strategic Resources | 17.76 | 517.04 M | -0.24 | -1.33 | 242.43 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0479 | 390.93 M | -0.0449 | -0.55 | 109.4 K |
| CATX | Perspective Therapeutics Inc | 12.39 | 376.7 M | -0.31 | -2.44 | 297.6 K |
| SEG | Seaport Entertainment Group Inc | 30.56 | 344.19 M | -1.31 | -4.11 | 124.3 K |
| LODE | Comstock Mining Inc | 4.88 | 267.21 M | -0.32 | -6.15 | 569.26 K |
| CMT | Core Molding Technologies Inc | 16.16 | 231.4 M | -0.57 | -3.41 | 22.2 K |
| PED | Pedevco Corp | 19.30 | 167.25 M | -0.30 | -1.53 | 3.08 K |
| LGCY | Legacy Education Inc | 5.66 | 133.48 M | -0.23 | -3.9 | 72.8 K |
| SIF | Sifco Industries | 4.08 | 131.46 M | -0.23 | -5.34 | 6.8 K |
| EP | Empire Petroleum Corp | 5.02 | 130.12 M | -0.08 | -1.57 | 9.3 K |
| EPM | Evolution Petroleum Corp | 4.4777 | 126.63 M | -0.0432 | -0.96 | 267.8 K |
| GLU | Gabelli Global Utility | 14.5988 | 114.93 M | -0.2896 | -1.95 | 19 K |
| TRT | Trio-Tech International | 3.38 | 108.23 M | -0.08 | -2.31 | 36.08 K |
| BHM | Bluerock Homes Trust Inc | 14.1343 | 99.62 M | -0.3244 | -2.24 | 1.9 K |
| COE | 51Talk Online Education Group | 14.305 | 98.7 M | -0.235 | -1.62 | 219 |
| PTHS | Pelthos Therapeutics Inc. | 7.00 | 97.66 M | -0.30 | -4.11 | 2.21 K |
| ANVS | Annovis Bio Inc | 9.63 | 77.43 M | -0.19 | -1.93 | 249.6 K |
| DXR | Daxor Corp | 9.00 | 57.26 M | -0.13 | -1.42 | 355 |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 44.78 M | -0.06 | -1.38 | 830.49 K |
| AGIG | AGIG | 14.50 | 42.39 M | -0.30 | -2.03 | 32.11 K |
| LSF | Laird Superfood Inc | 5.83 | 42.2 M | -0.27 | -4.43 | 29.84 K |
| GRF | Eagle Capital Growth Fund | 8.4475 | 41.27 M | -0.0949 | -1.11 | 500 |
| SLND | Southland Holdings Inc | 3.64 | 37.02 M | -0.05 | -1.36 | 16.5 K |
| COHN | Cohen & CO Inc | 6.6364 | 36.62 M | -0.0631 | -0.94 | 878 |
| DDC | Ddc Enterprise Limited Cl A | 6.525 | 28.62 M | -0.05 | -0.76 | 5.68 K |
| CKX | Ckx Lands | 13.492 | 23.1 M | -0.1008 | -0.74 | 520 |
| MXC | Mexco Energy Corp | 11.8725 | 19.43 M | -0.2464 | -2.03 | 8.4 K |
| ACCS | Access Newswire Inc | 10.50 | 19.12 M | -0.30 | -2.78 | 10.23 K |
| REED | Reed's, Inc. | 7.089 | 11.82 M | -0.231 | -3.16 | 401 |
| BURU | Nuburu Inc | 3.03 | 10.48 M | -0.095 | -3.04 | 322.92 K |
| SOAR | Volato Group Inc | 6.5275 | 8.29 M | -0.0888 | -1.34 | 27.11 K |
| CANF | Can-Fite Biopharma Ltd ADR | 56.40 | 7.13 M | -2.20 | -3.75 | 2.97 K |
| BQ | Boqii Holding Ltd ADR | 4.98 | 7.08 M | -0.92 | -15.59 | 104.59 K |
| YCBD | Cbdmd Inc | 4.056 | 5.34 M | -0.1032 | -2.48 | 29.4 K |
| TOPS | Top Ships Inc | 8.89 | 4.48 M | -0.06 | -0.67 | 5.7 K |
| OGEN | Oragenics Inc | 10.20 | 2.37 M | -0.30 | -2.86 | 76.47 K |
| AZTR | Azitra Inc | 3.9667 | 2.15 M | -0.10 | -2.46 | 35.04 K |
| PHGE | Biomx Ltd | 17.86 | 1.48 M | -0.418 | -2.29 | 1.83 K |
| VTAK | Catheter Precision Inc | 17.29 | 755.46 K | -0.19 | -1.09 | 125.55 K |
| MI | Nft Limited Class A Ordinary Share | 9.60 | 692.96 K | -0.10 | -1.03 | 3.3 K |
| FOXO | Foxo Technologies Inc | 3.2497 | 142.41 K | -0.0338 | -1.03 | 6.34 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 21.02 | -0.48 | -2.23 | 330 | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 23.0258 | -0.2742 | -1.18 | 4.92 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.83 | -0.27 | -1.08 | 6.77 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 19.4064 | -0.1229 | -0.63 | 900 | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 20.5526 | -0.122 | -0.59 | 4.3 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 2620.1975 | -45.5146 | -1.71 | 15.54 B |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 107.2833 | 1.02 T | -1.2537 | -1.16 | 13.76 M |
| AMD | Advanced Micro Devices | 154.09 | 772.57 B | -3.81 | -2.41 | 35 M |
| INTC | Intel Corp | 22.40 | 476.12 B | -0.44 | -1.93 | 50.16 M |
| AMAT | Applied Materials | 180.536 | 390.88 B | -1.4404 | -0.79 | 6.75 M |
| NFLX | Netflix Inc | 76.424 | 331.41 B | -0.783 | -1.01 | 29.87 M |
| PANW | Palo Alto Networks Inc | 188.05 | 291.66 B | -1.155 | -0.61 | 3.17 M |
| TXN | Texas Instruments | 184.4938 | 241.43 B | -1.7121 | -0.92 | 7.91 M |
| KLAC | K L A-Tencor Corp | 661.7031 | 240.39 B | -3.4859 | -0.52 | 787.4 K |
| VZ | Verizon Communications Inc | 37.5792 | 205.45 B | -1.9922 | -5.03 | 42.58 M |
| TMUS | T-Mobile US | 213.8425 | 196.34 B | -3.6713 | -1.69 | 6.07 M |
| SHOP | Shopify Inc | 81.61 | 193.67 B | -1.05 | -1.27 | 4.62 M |
| IBKR | Interactive Brokers | 37.0322 | 159.94 B | -0.2441 | -0.65 | 2.51 M |
| VRTX | Vertex Pharmaceutic | 474.91 | 138.91 B | -3.18 | -0.67 | 1.13 M |
| ABNB | Airbnb Inc Class A | 135.59 | 112.15 B | -1.60 | -1.17 | 2.41 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.0001 | 109.86 B | -0.383 | -0.75 | 1.7 M |
| ADBE | Adobe Systems Inc | 493.11 | 109.43 B | -4.60 | -0.92 | 2.39 M |
| INTU | Intuit Inc | 604.471 | 100.39 B | -4.3035 | -0.71 | 1.09 M |
| MELI | MercadoLibre Inc | 2067.8201 | 97.48 B | -32.76 | -1.56 | 188.6 K |
| CEG | Constellation Energy Corp | 263.7503 | 96.68 B | -7.6547 | -2.82 | 2.13 M |
| SUUN | Solarbank Corp | 3.63 | 89.19 B | -0.14 | -3.71 | 24.7 K |
| CDNS | Cadence Design Systems, Inc. | 251.51 | 87.86 B | -1.64 | -0.65 | 2.92 M |
| REGN | Regeneron Pharmaceuticals | 955.8823 | 85.87 B | -6.1187 | -0.64 | 1.51 M |
| DDOG | Datadog Inc | 124.62 | 84.61 B | -1.19 | -0.95 | 1.89 M |
| ROST | Ross Stores Inc | 143.5059 | 76.68 B | -1.5163 | -1.05 | 2.3 M |
| SNPS | Synopsys Inc | 502.41 | 76.18 B | -3.18 | -0.63 | 771.11 K |
| ORLY | O'Reilly Automotive | 80.3591 | 72.09 B | -0.9086 | -1.12 | 4.4 M |
| PCAR | Paccar Inc | 98.7584 | 68.97 B | -4.5426 | -4.4 | 7.37 M |
| MPWR | Monolithic Power Sys | 866.0595 | 64.69 B | -6.3709 | -0.73 | 391 K |
| BKR | Baker Hughes A Ge Co. Cl A | 34.8998 | 61.88 B | -0.4559 | -1.29 | 6.44 M |
| NBIS | Nebius Group N.V. | 18.73 | 59.57 B | -1.27 | -6.35 | 6.44 M |
| FAST | Fastenal Company | 37.0755 | 58.82 B | -0.5958 | -1.58 | 8.62 M |
| MRNA | Moderna | 53.40 | 57.94 B | -0.40 | -0.74 | 3.56 M |
| GRMN | Garmin Ltd | 159.2316 | 56.86 B | -3.3898 | -2.08 | 827.8 K |
| COHR | Coherent Inc | 96.77 | 56.64 B | -1.67 | -1.7 | 2.54 M |
| COIN | Coinbase Global Inc Class A | 210.72 | 49.2 B | -3.00 | -1.4 | 7.49 M |
| RKLB | Rocket Lab USA Inc | 11.16 | 46.4 B | -0.10 | -0.89 | 10.46 M |
| EBAY | Ebay Inc | 61.8979 | 46.34 B | -0.8211 | -1.31 | 4.39 M |
| TRI | Thomson Reuters Corporation Common Shares | 165.5871 | 45.72 B | -1.0429 | -0.63 | 290.7 K |
| FER | Ferrovial Se | 39.8073 | 45.29 B | -0.2812 | -0.7 | 43.4 K |
| RVMD | Revolution Medicines Inc | 47.13 | 44.89 B | -0.62 | -1.3 | 769.7 K |
| CRDO | Credo Technology Group Holding Ltd | 39.70 | 43 B | -0.23 | -0.58 | 1.64 M |
| ROP | Roper Industries | 547.5937 | 40.73 B | -4.6616 | -0.84 | 519.08 K |
| EXPE | Expedia Group Inc | 159.5532 | 38.6 B | -1.9599 | -1.21 | 1.15 M |
| NTAP | Netapp Inc | 116.2052 | 37.67 B | -5.4051 | -4.44 | 1.79 M |
| VOD | Vodafone Grp Plc ADR | 8.8662 | 36.88 B | -0.0742 | -0.83 | 4.62 M |
| KMB | Kimberly-Clark Corp | 129.5632 | 36.35 B | -6.0761 | -4.48 | 4.18 M |
| RPRX | Royalty Pharma Plc Cl A | 26.3402 | 35.43 B | -0.3657 | -1.37 | 2.38 M |
| ESLT | Elbit Systems Ltd | 208.6862 | 34.74 B | -2.9836 | -1.41 | 18.6 K |
| MDB | Mongodb Inc Cl A | 264.44 | 34.65 B | -7.33 | -2.7 | 1.12 M |
| ACGL | Arch Capital Grp Ltd | 102.4974 | 33.91 B | -0.6751 | -0.65 | 1.08 M |
| GEHC | Ge Healthcare Technologies Inc | 89.067 | 33.8 B | -0.4887 | -0.55 | 2.21 M |
| ILMN | Illumina Inc | 144.06 | 33.13 B | -1.15 | -0.79 | 1.09 M |
| STLD | Steel Dynamics Inc | 128.9921 | 32.78 B | -1.6149 | -1.24 | 1.32 M |
| CPRT | Copart Inc | 52.07 | 32.56 B | -0.49 | -0.93 | 3.41 M |
| ZS | Zscaler Inc | 186.16 | 29.39 B | -1.80 | -0.96 | 907.75 K |
| BNTX | Biontech Se ADR | 110.88 | 29.28 B | -0.70 | -0.63 | 561.6 K |
| ON | On Semiconductor | 66.54 | 28.89 B | -0.60 | -0.89 | 6.92 M |
| CTSH | Cognizant Tech Sol | 73.946 | 27.87 B | -1.024 | -1.37 | 1.87 M |
| GFS | Globalfoundries Inc Ordinary Share | 39.30 | 26.37 B | -0.71 | -1.77 | 1.1 M |
| JBHT | J B Hunt Transport | 172.8597 | 25.87 B | -1.9292 | -1.1 | 773.01 K |
| CINF | Cincinnati Financial | 133.9185 | 25.83 B | -1.517 | -1.12 | 428.3 K |
| SYM | Symbotic Inc | 29.47 | 25.32 B | -0.67 | -2.22 | 897.1 K |
| DLTR | Dollar Tree Inc | 66.94 | 25.27 B | -0.37 | -0.55 | 4.17 M |
| SMCI | Super Micro Computer | 45.97 | 24.09 B | -1.83 | -3.83 | 41.25 M |
| TROW | T Rowe Price Group | 104.5748 | 23.79 B | -1.0094 | -0.96 | 689.8 K |
| TW | Tradeweb Markets Inc | 132.3791 | 23.12 B | -1.3324 | -1 | 804.7 K |
| GH | Guardant Health Inc | 20.35 | 22.91 B | -0.49 | -2.35 | 1.15 M |
| ULTA | Ulta Beauty Inc | 365.01 | 22.42 B | -4.19 | -1.13 | 1.27 M |
| EXE | Expand Energy Corporation | 80.861 | 22.25 B | -1.3226 | -1.61 | 1.58 M |
| ENTG | Entegris Inc | 102.5403 | 21.95 B | -1.1727 | -1.13 | 1.55 M |
| WWD | Woodward Inc | 163.1154 | 20.27 B | -1.1515 | -0.7 | 281.15 K |
| SSNC | SS&C Technologies | 74.0612 | 19.46 B | -0.6377 | -0.85 | 1.03 M |
| SBAC | SBA Communications | 233.9216 | 19.37 B | -1.9472 | -0.83 | 754.7 K |
| MKSI | Mks Instruments Inc | 98.7718 | 18.87 B | -1.1966 | -1.2 | 898 K |
| NDSN | Nordson Corp | 245.8062 | 18.51 B | -2.1927 | -0.88 | 199.2 K |
| NTNX | Nutanix Inc | 61.40 | 18.28 B | -1.29 | -2.06 | 791.33 K |
| TSCO | Tractor Supply Company | 57.5622 | 18.23 B | -0.6241 | -1.07 | 4.65 M |
| LNT | Alliant Energy Corp | 58.1545 | 17.6 B | -0.3049 | -0.52 | 1.27 M |
| CG | The Carlyle Group | 47.8106 | 17.59 B | -1.5184 | -3.08 | 1.91 M |
| MEDP | Medpace Holdings Inc | 326.54 | 17.33 B | -26.38 | -7.47 | 1.37 M |
| CDW | CDW Corporation | 212.039 | 17.16 B | -3.194 | -1.48 | 543.5 K |
| PTC | Ptc Inc | 182.93 | 16.78 B | -1.88 | -1.02 | 425.87 K |
| CHRW | C.H. Robinson Ww | 104.7929 | 16.55 B | -0.7659 | -0.73 | 924.1 K |
| NWSA | News Cp Cl A | 25.8168 | 16.42 B | -0.2175 | -0.84 | 1.9 M |
| BBIO | Bridgebio Pharma Inc | 24.94 | 15.93 B | -0.22 | -0.87 | 848.3 K |
| AKAM | Akamai Technologies | 105.46 | 15.87 B | -0.69 | -0.65 | 1.08 M |
| STRL | Sterling Constructio | 160.57 | 15.81 B | -3.46 | -2.11 | 734.53 K |
| LECO | Lincoln Elec Hld | 191.6583 | 15.36 B | -4.151 | -2.12 | 201.8 K |
| IREN | Iris Energy Limited | 9.28 | 14.97 B | -0.34 | -3.53 | 17.58 M |
| COO | Cooper Companies | 105.83 | 14.87 B | -0.89 | -0.83 | 2 M |
| QXO | Qxo Inc | 15.25 | 14.85 B | -0.18 | -1.17 | 599.4 K |
| ARCC | Ares Capital Corp | 18.80 | 14.3 B | -0.1132 | -0.6 | 2.43 M |
| WMG | Warner Music Group Corp Cl A | 30.6718 | 14.19 B | -0.4147 | -1.33 | 844.4 K |
| TRMB | Trimble Navigation | 60.21 | 14.05 B | -0.56 | -0.92 | 666.65 K |
| ERIE | Erie Indemnity Company | 456.3582 | 13.85 B | -9.2456 | -1.99 | 154.5 K |
| FIVE | Five Below Inc | 89.97 | 13.84 B | -1.68 | -1.83 | 1.09 M |
| LOGI | Logitech Int S.A. | 82.8474 | 13.75 B | -7.7136 | -8.52 | 4.13 M |
| IESC | Ies Holdings | 213.57 | 13.65 B | -15.15 | -6.62 | 145.89 K |
| NXT | Nextracker Inc | 32.045 | 13.64 B | -0.555 | -1.7 | 2.52 M |
| ICLR | Icon Plc | 283.49 | 13.29 B | -5.15 | -1.78 | 1.38 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.3032 | 2.17 T | -3.4144 | -1.72 | 11.17 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 461.45 | 1.06 T | -2.71 | -0.58 | 3.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 692600.00 | 1.06 T | -5400.00 | -0.77 | 1.39 K |
| V | Visa Inc | 281.652 | 692.75 B | -2.0373 | -0.72 | 5.74 M |
| CAT | Caterpillar Inc | 381.0011 | 380.56 B | -1.9812 | -0.52 | 1.52 M |
| GE | General Electric Company | 175.1182 | 361.46 B | -17.4167 | -9.05 | 15.64 M |
| HD | Home Depot | 387.431 | 350.07 B | -4.3868 | -1.12 | 4.49 M |
| NVS | Novartis Ag ADR | 106.9638 | 301.95 B | -1.3193 | -1.22 | 858.9 K |
| DELL | Dell Technologies Inc | 117.7341 | 285.65 B | -4.7084 | -3.85 | 7.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.1092 | 248.54 B | -0.0955 | -0.94 | 1.23 M |
| ANET | Arista Networks Inc | 99.14 | 237.93 B | -2.3625 | -2.33 | 9.46 M |
| TMO | Thermo Fisher Scientific Inc | 583.303 | 232.67 B | -8.9428 | -1.51 | 1.62 M |
| NVO | Novo Nordisk A/S ADR | 116.47 | 204.77 B | -0.86 | -0.73 | 4.69 M |
| ABT | Abbott Laboratories | 112.6794 | 201.22 B | -0.8442 | -0.74 | 5.36 M |
| SHOP | Shopify Inc | 81.61 | 195.22 B | -1.05 | -1.27 | 4.62 M |
| T | American Telephone and Telegraph Inc. | 21.50 | 173.3 B | -0.16 | -0.74 | 47.78 M |
| CRM | Salesforce.com Inc | 285.4196 | 172.41 B | -2.9301 | -1.02 | 3.1 M |
| BX | Blackstone Inc | 159.2687 | 171.38 B | -2.1457 | -1.33 | 2.93 M |
| ETN | Eaton Corp | 337.1971 | 162.82 B | -3.4549 | -1.01 | 1.32 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2463 | 159.15 B | -0.1161 | -0.94 | 1.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.7719 | 155.43 B | -0.3981 | -0.63 | 570.6 K |
| DHR | Danaher Corp | 258.7941 | 153.85 B | -10.7072 | -3.97 | 4.5 M |
| SONY | Sony Group Corp ADR | 17.2078 | 140.02 B | -0.2019 | -1.16 | 2.63 M |
| UL | Unilever Plc ADR | 66.4631 | 138.11 B | -0.4511 | -0.67 | 1.62 M |
| COF | Capital One Financial Corp | 152.9717 | 133.68 B | -0.9805 | -0.64 | 2.19 M |
| LMT | Lockheed Martin Corp | 554.0176 | 130.07 B | -36.1324 | -6.12 | 2.26 M |
| PGR | Progressive Corp | 228.4854 | 127.48 B | -2.2918 | -0.99 | 1.63 M |
| SPGI | S&P Global Inc | 507.6796 | 127.14 B | -9.56 | -1.85 | 1.32 M |
| PH | Parker-Hannifin Corp | 619.1564 | 126.31 B | -9.7998 | -1.56 | 560.5 K |
| MFG | Mizuho Financial Group ADR | 4.0755 | 125.23 B | -0.0484 | -1.17 | 918.9 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.5748 | 123.41 B | -0.0667 | -0.57 | 12.56 M |
| HDB | Hdfc Bank Ltd ADR | 30.6571 | 121.23 B | -0.1748 | -0.57 | 2.94 M |
| LOW | Lowe's Companies | 264.559 | 121.09 B | -4.4899 | -1.67 | 3.1 M |
| CVS | CVS Corp | 53.6032 | 118.97 B | -1.2446 | -2.27 | 14.55 M |
| SNOW | Snowflake Inc Class A | 115.50 | 115.34 B | -4.06 | -3.4 | 5.65 M |
| ACN | Accenture Plc | 359.0285 | 113.38 B | -4.0944 | -1.13 | 1.74 M |
| HWM | Howmet Aerospace Inc | 102.2456 | 108.35 B | -3.6555 | -3.45 | 2.81 M |
| BNS | Bank of Nova Scotia | 48.6056 | 106.76 B | -0.2865 | -0.59 | 1.21 M |
| CNQ | Canadian Natural Resources | 32.937 | 105.96 B | -0.223 | -0.67 | 3.68 M |
| NET | Cloudflare Inc Cl A | 88.46 | 104.38 B | -2.28 | -2.51 | 1.99 M |
| GD | General Dynamics Corp | 298.6116 | 103.97 B | -2.0396 | -0.68 | 1.15 M |
| MCK | Mckesson Corp | 502.2687 | 100.14 B | -2.9219 | -0.58 | 576.4 K |
| TT | Trane Technologies Plc | 386.7578 | 99.77 B | -8.4807 | -2.15 | 1.37 M |
| ING | ING Groep N.V. ADR | 15.6607 | 99.49 B | -0.278 | -1.74 | 1.91 M |
| PWR | Quanta Services | 312.97 | 96.12 B | -4.67 | -1.47 | 497.45 K |
| BN | Brookfield Corporation | 35.8831 | 93.12 B | -0.7069 | -1.93 | 2.36 M |
| HCA | Hca Holdings Inc | 403.674 | 92.92 B | -2.5614 | -0.63 | 976.7 K |
| MMM | 3M Company | 128.0306 | 92.29 B | -3.0226 | -2.31 | 13.08 M |
| EMR | Emerson Electric Company | 106.7971 | 87.72 B | -0.9072 | -0.84 | 1.54 M |
| MCO | Moody's Corp | 462.3654 | 87.17 B | -19.0094 | -3.95 | 1.25 M |
| ELV | Elevance Health Inc | 407.6789 | 86.86 B | -2.3499 | -0.57 | 2.23 M |
| JCI | Johnson Controls Intl | 74.9106 | 86.65 B | -0.5181 | -0.69 | 2.49 M |
| SHW | Sherwin-Williams Company | 356.7411 | 84.14 B | -20.1085 | -5.34 | 4.72 M |
| BAM | Brookfield Asset Management Inc | 48.0661 | 83.54 B | -0.5526 | -1.14 | 884.1 K |
| EOG | Eog Resources | 119.7479 | 81.52 B | -0.6127 | -0.51 | 1.71 M |
| CMI | Cummins Inc | 321.5317 | 80.9 B | -2.8487 | -0.88 | 571.1 K |
| ITW | Illinois Tool Works Inc | 247.6465 | 80.4 B | -1.3395 | -0.54 | 852.5 K |
| NGG | National Grid Transco Plc ADR | 62.4807 | 80.19 B | -0.6975 | -1.1 | 317.8 K |
| SLB | Schlumberger N.V. | 40.1505 | 79.95 B | -0.4787 | -1.18 | 11.38 M |
| MSI | Motorola Solutions | 462.7968 | 79.51 B | -6.8114 | -1.45 | 615.4 K |
| APO | Apollo Global Management Llc C | 140.9659 | 78.36 B | -0.8031 | -0.57 | 1.93 M |
| NOC | Northrop Grumman Corp | 507.542 | 78.28 B | -9.2201 | -1.78 | 677.4 K |
| TGT | Target Corporation | 140.4156 | 73.94 B | -1.6188 | -1.14 | 2.81 M |
| CI | Cigna Corp | 308.0688 | 73.33 B | -2.688 | -0.86 | 2.64 M |
| AJG | Arthur J. Gallagher & Company | 283.2983 | 67.63 B | -2.3672 | -0.83 | 609.4 K |
| TDG | Transdigm Group Inc | 1257.2697 | 67.14 B | -33.936 | -2.63 | 206.1 K |
| RELX | Relx Plc ADR | 45.3968 | 62.61 B | -0.5889 | -1.28 | 658.4 K |
| GWW | W.W. Grainger | 1085.2487 | 61.81 B | -21.1631 | -1.91 | 243 K |
| BE | Bloom Energy Corp Cl A | 9.73 | 59.33 B | -0.14 | -1.42 | 4.13 M |
| TEL | TE Connectivity Ltd | 146.1661 | 58.92 B | -0.9259 | -0.63 | 1.5 M |
| FIX | Comfort Systems USA | 412.7976 | 58.27 B | -9.4243 | -2.23 | 245.95 K |
| AFL | Aflac Inc | 108.6779 | 58.19 B | -0.5717 | -0.52 | 1.16 M |
| CIEN | Ciena Corp | 66.15 | 56.03 B | -0.41 | -0.62 | 1.4 M |
| DAL | Delta Air Lines Inc | 54.003 | 55.4 B | -0.2957 | -0.54 | 5.7 M |
| NUE | Nucor Corp | 142.5101 | 55.27 B | -9.8474 | -6.46 | 5.25 M |
| AME | Amtek Inc | 166.7479 | 54.91 B | -0.9705 | -0.58 | 678.2 K |
| KEYS | Keysight Technologies Inc Comm | 155.36 | 54.03 B | -2.46 | -1.56 | 916.48 K |
| EW | Edwards Lifesciences Corp | 69.24 | 51.75 B | -0.81 | -1.16 | 3.34 M |
| CARR | Carrier Global Corp | 78.2624 | 49.76 B | -1.2011 | -1.51 | 3.43 M |
| LHX | L3Harris Technologies Inc | 238.3673 | 49.67 B | -3.1337 | -1.3 | 534.7 K |
| HEI | Heico Corp | 255.1651 | 49.61 B | -5.6233 | -2.16 | 424.9 K |
| XYZ | Block, Inc | 72.82 | 49.36 B | -1.09 | -1.47 | 4.7 M |
| AMP | Ameriprise Financial Services | 508.1288 | 49.08 B | -3.0123 | -0.59 | 338.6 K |
| AZO | Autozone | 3172.05 | 48.98 B | -46.4299 | -1.44 | 83.72 K |
| TRI | Thomson Reuters Corp | 160.1973 | 47.01 B | -1.009 | -0.63 | 290.7 K |
| FERG | Ferguson Plc | 191.1285 | 46.86 B | -3.5887 | -1.84 | 1.21 M |
| ARES | Ares Management LP | 159.4828 | 46.59 B | -0.865 | -0.54 | 761.9 K |
| VST | Vistra Energy Corp | 123.9885 | 45.72 B | -5.2951 | -4.1 | 5.76 M |
| A | Agilent Technologies | 131.8491 | 44.91 B | -3.2602 | -2.41 | 1.82 M |
| CCJ | Cameco Corp | 56.4598 | 44.65 B | -1.2352 | -2.14 | 4.84 M |
| CBRE | CBRE Group Inc | 122.73 | 44.04 B | -0.79 | -0.64 | 1.16 M |
| HLN | Haleon Plc | 9.7312 | 44.04 B | -0.0687 | -0.7 | 3.57 M |
| IQV | Iqvia Holdings Inc | 228.30 | 42.77 B | -2.89 | -1.25 | 953.97 K |
| IX | Orix Corp ADR | 20.6948 | 41.81 B | -0.2009 | -0.96 | 98.5 K |
| DHI | D.R. Horton | 177.3422 | 41.49 B | -5.7807 | -3.16 | 3.25 M |
| WAT | Waters Corp | 339.43 | 40.32 B | -6.07 | -1.76 | 324.4 K |
| VEEV | Veeva Systems Inc | 219.55 | 40.27 B | -2.35 | -1.06 | 812.4 K |
| AIG | American International Group | 74.5627 | 39.8 B | -0.5033 | -0.67 | 2.87 M |
| ED | Consolidated Edison Company of New York | 100.5104 | 39.33 B | -0.5325 | -0.53 | 1.21 M |
| ADM | Archer Daniels Midland | 52.7006 | 38.7 B | -0.4164 | -0.78 | 2.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.50 | 48.14 M | -0.25 | -4.35 | 400 |
| GSY | Goeasy Ltd | 157.6723 | -16.2925 | -9.37 | 289.57 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 23.9974 | -2.3039 | -8.76 | 22.39 K | |
| DOO | Brp Inc | 69.9802 | -5.7573 | -7.6 | 757.9 K | |
| VZ | VZ | 17.941 | -0.936 | -4.96 | 40.71 K | |
| REAL | Real Matters Inc | 8.28 | -0.40 | -4.61 | 270.76 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.4693 | -0.4359 | -4.4 | 12.3 K | |
| ISO | Isoenergy Ltd | 14.80 | -0.68 | -4.39 | 129.45 K | |
| TIH | Toromont Ind | 126.2468 | -5.4061 | -4.11 | 160.91 K | |
| TOY | Spin Master Corp | 30.094 | -1.2398 | -3.96 | 68.7 K | |
| DHT-UN | DRI Healthcare Trust | 13.3255 | -0.519 | -3.75 | 45.96 K | |
| PDV | Prime Dividend Corp Cl A | 6.4426 | -0.2484 | -3.71 | 700 | |
| TCW | Trican Well | 4.1796 | -0.1604 | -3.7 | 1.69 M | |
| VBNK | Versabank | 19.9104 | -0.7635 | -3.69 | 25.3 K | |
| SIS | Savaria Corp | 21.8035 | -0.7386 | -3.28 | 108.2 K | |
| EFR | Energy Fuels Inc | 9.23 | -0.31 | -3.25 | 516.3 K | |
| CXI | Currency Exchange International Corp | 25.92 | -0.83 | -3.1 | 2.4 K | |
| URC | Uranium Royalty Corp | 4.12 | -0.13 | -3.06 | 331.8 K | |
| ECO | Ecosynthetix Inc | 4.20 | -0.13 | -3 | 13.6 K | |
| PRL | Propel Holdings Inc | 30.6915 | -0.9024 | -2.86 | 87.8 K | |
| LNF | Leons Furniture | 27.0177 | -0.7853 | -2.82 | 19.74 K | |
| DRM | Dream Unlimited Corp | 27.9355 | -0.7848 | -2.73 | 45.1 K | |
| RUS | Russel Metals | 37.3687 | -1.027 | -2.67 | 119.8 K | |
| STN | Stantec Inc | 112.0782 | -3.0377 | -2.64 | 151.78 K | |
| EFX | Enerflex Ltd | 8.7199 | -0.2359 | -2.63 | 257.7 K | |
| VLN | Velan Inc Sv | 10.5461 | -0.279 | -2.58 | 25.3 K | |
| CAE | Cae Inc | 25.70 | -0.67 | -2.54 | 480.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 35.8644 | -0.9196 | -2.5 | 458.73 K | |
| SPB | Superior Plus Corp | 6.2751 | -0.1602 | -2.49 | 1.43 M | |
| GOOS | Canada Goose Holdings Inc | 14.11 | -0.36 | -2.49 | 389 K | |
| QRC | Queens Road Capital Investment Ltd | 7.4203 | -0.1879 | -2.47 | 350 | |
| GDL | Goodfellow Inc | 13.3606 | -0.3297 | -2.41 | 9.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 6.25 | -0.15 | -2.34 | 800 | |
| CCO | Cameco Corp | 78.0366 | -1.7731 | -2.22 | 1.02 M | |
| LSPD | Lightspeed Commerce Inc. | 21.35 | -0.48 | -2.2 | 630.3 K | |
| JAG | Jaguar Mining Inc | 4.97 | -0.11 | -2.17 | 58.16 K | |
| SYZ | Sylogist Ltd | 10.417 | -0.228 | -2.14 | 40.09 K | |
| WPRT | Westport Fuel Systems Inc | 5.97 | -0.13 | -2.13 | 11.42 K | |
| TXN | Texas Instruments Incorporated | 20.9285 | -0.4548 | -2.13 | 254 | |
| LFE | Canadian Life Companies Split Corp | 4.4072 | -0.0955 | -2.12 | 131.12 K | |
| TKO | Taseko Mines Ltd | 3.25 | -0.07 | -2.11 | 311.6 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3598 | -0.2359 | -2.03 | 4.07 K | |
| BN | Brookfield Corporation | 49.6103 | -1.0173 | -2.01 | 1.99 M | |
| OBE | Obsidian Energy Ltd | 7.84 | -0.16 | -2 | 262.74 K | |
| ASTL | Algoma Steel Group Inc | 13.0081 | -0.2448 | -1.85 | 31.9 K | |
| WTE | Westshore Terminals Investment Corp | 22.0847 | -0.4128 | -1.83 | 67.1 K | |
| BOS | Airboss America J | 4.628 | -0.0861 | -1.83 | 12.22 K | |
| FORA | Verticalscope Holdings Inc | 7.58 | -0.14 | -1.81 | 41.05 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6605 | -0.0997 | -1.73 | 36.39 K | |
| HPS-A | Hammond Power Solutions Inc | 134.9225 | -2.3684 | -1.73 | 26.32 K | |
| BNT | Brookfield Wealth Solutions Ltd | 74.6208 | -1.2883 | -1.7 | 21.1 K | |
| DHT-U | DRI Healthcare Trust | 9.6252 | -0.16 | -1.64 | 3.3 K | |
| ACX | Act Energy Technologies Ltd | 6.02 | -0.10 | -1.63 | 33.7 K | |
| CVO | Coveo Solutions Inc | 5.51 | -0.09 | -1.61 | 62.97 K | |
| BEPC | Brookfield Renewable Corp | 44.3287 | -0.7207 | -1.6 | 263.5 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 21.7857 | -0.3482 | -1.57 | 1.88 K | |
| MATR | Mattr Corp | 12.14 | -0.19 | -1.54 | 282.11 K | |
| NRR-UN | Northview Residential REIT | 15.7402 | -0.242 | -1.51 | 7.72 K | |
| BBD-A | Bombardier Inc | 106.87 | -1.64 | -1.51 | 15.93 K | |
| PD | Precision Drilling Corp | 81.65 | -1.24 | -1.5 | 112.51 K | |
| BBD-B | Bombardier Inc Series B | 107.00 | -1.62 | -1.49 | 236.06 K | |
| KEI | Kolibri Global Energy Inc | 4.68 | -0.07 | -1.47 | 4.5 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 39.6948 | -0.5865 | -1.46 | 83.9 K | |
| ADEN | Adentra Inc | 39.2378 | -0.5738 | -1.44 | 24.3 K | |
| CGY | Calian Group Ltd | 48.0967 | -0.6961 | -1.43 | 17.42 K | |
| SHOP | Shopify Inc | 112.79 | -1.56 | -1.36 | 1.32 M | |
| BBD-PC | Bombardier Inc Pref C | 19.6339 | -0.2714 | -1.36 | 6.36 K | |
| BLX | Boralex Inc | 34.2285 | -0.4662 | -1.34 | 249.42 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 45.8333 | -0.6038 | -1.3 | 350.62 K | |
| ET | Evertz Technologies Ltd | 10.0572 | -0.1319 | -1.29 | 43.9 K | |
| CFW | Calfrac Well Services Ltd | 3.82 | -0.05 | -1.29 | 119.57 K | |
| NPI | Northland Power Inc | 20.3804 | -0.2644 | -1.28 | 814.38 K | |
| BIR | Birchcliff Energy Ltd | 5.223 | -0.0671 | -1.27 | 1.76 M | |
| TCL-A | Transcontinental Inc | 15.3376 | -0.1967 | -1.27 | 92.23 K | |
| BLCO | Bausch Lomb Corporation | 28.12 | -0.36 | -1.26 | 2 K | |
| BAM | Brookfield Asset Management Ltd | 66.4286 | -0.848 | -1.26 | 466.8 K | |
| FTT | Finning Intl | 41.2722 | -0.5229 | -1.25 | 180.34 K | |
| ALC | Algoma Central | 14.0344 | -0.1755 | -1.24 | 4.91 K | |
| DS | Dividend Select 15 Corp | 5.6643 | -0.0683 | -1.19 | 4.9 K | |
| ACD | Accord Financial | 4.15 | -0.05 | -1.19 | 800 | |
| CLS | Celestica Inc Sv | 77.44 | -0.93 | -1.19 | 556 K | |
| FSV | Firstservice Corp | 250.7077 | -2.9302 | -1.16 | 52.7 K | |
| TINY | Tiny Ltd | 14.00 | -0.16 | -1.13 | 16.65 K | |
| WDO | Wesdome Gold Mines Ltd | 13.26 | -0.15 | -1.12 | 332.28 K | |
| CF | Canaccord Genuity Group Inc | 8.3196 | -0.0936 | -1.11 | 13.7 K | |
| FEC | Frontera Energy Corp | 7.7479 | -0.087 | -1.11 | 30.8 K | |
| TSU | Trisura Group Ltd | 44.08 | -0.49 | -1.1 | 45.01 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 13.8709 | -0.1503 | -1.07 | 7.6 K | |
| TA-PG | TransAlta Corp | 18.3565 | -0.1986 | -1.07 | 500 | |
| AD-UN | Alaris Equity Partners Income Trust | 16.8207 | -0.1797 | -1.06 | 41.76 K | |
| DBM | Doman Building Materials Group Ltd. | 7.7558 | -0.0816 | -1.04 | 207.97 K | |
| MRC | Morguard Corp | 120.7688 | -1.2668 | -1.04 | 1.91 K | |
| CPX | Capital Power Corp | 48.2151 | -0.5042 | -1.03 | 232.25 K | |
| CRM | CRM | 22.9225 | -0.2394 | -1.03 | 52.7 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.3279 | -0.2114 | -1.03 | 1.81 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.8817 | -0.1939 | -1.02 | 2.12 K | |
| CIGI | Colliers International Group Inc | 203.7292 | -2.0832 | -1.01 | 44.17 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.9193 | -0.1415 | -1.01 | 6.8 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.0753 | -0.2508 | -0.99 | 21.22 K | |
| SXP | Supremex Inc | 3.305 | -0.033 | -0.99 | 11.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.81 | 522.75 B | -0.38 | -0.7 | 2.3 K |
| DOGEF | Ørsted A/S | 62.20 | 407.5 B | -2.25 | -3.49 | 100 |
| RHHBY | Roche Holding AG | 39.19 | 371.04 B | -0.21 | -0.53 | 1.12 M |
| BABAF | Alibaba Group Holding Ltd | 11.80 | 296.98 B | -0.20 | -1.67 | 1.7 K |
| NSRGY | Nestlé S.A | 98.47 | 256.22 B | -1.18 | -1.18 | 542.2 K |
| SIEGY | Siemens Aktiengesellschaft | 99.43 | 251.71 B | -0.84 | -0.84 | 99.8 K |
| NSRGF | Nestlé S.A | 98.357 | 251.09 B | -0.833 | -0.84 | 5.28 K |
| LRLCY | L'Oréal S.A | 75.89 | 240.44 B | -3.10 | -3.92 | 227.7 K |
| LRLCF | L'Oréal S.A | 379.40 | 232.12 B | -15.146 | -3.84 | 1.5 K |
| TOYOF | Toyota Motor Corporation | 17.0695 | 230.31 B | -0.2605 | -1.5 | 2.31 K |
| IDEXF | Industria de Diseño Textil S.A | 58.72 | 208.11 B | -0.52 | -0.88 | 1.9 K |
| NONOF | Novo Nordisk A/S | 117.00 | 204.59 B | -2.13 | -1.79 | 74.1 K |
| ALIZY | Allianz SE | 31.88 | 194.73 B | -0.69 | -2.12 | 90.4 K |
| SBGSY | Schneider Electric S.E | 52.37 | 194.56 B | -0.36 | -0.68 | 174.1 K |
| SBGSF | Schneider Electric S.E | 261.3672 | 192.36 B | -6.9328 | -2.58 | 56 |
| CMWAY | Commonwealth Bank of Australia | 94.67 | 191.88 B | -0.59 | -0.62 | 11.3 K |
| HESAF | Hermès International Société en commandite par actions | 2213.6799 | 188.26 B | -30.8201 | -1.37 | 100 |
| SFTBY | SoftBank Group Corp | 29.84 | 188.06 B | -0.43 | -1.42 | 282.4 K |
| DBSDF | DBS Group Holdings Ltd | 29.85 | 174.09 B | -0.64 | -2.1 | 3.5 K |
| RYCEY | Rolls-Royce Holdings plc | 7.283 | 169.43 B | -0.089 | -1.21 | 13.66 M |
| RYCEF | Rolls-Royce Holdings plc | 7.37 | 167.61 B | -0.05 | -0.67 | 37.1 K |
| SAFRF | Safran SA | 225.70 | 166.16 B | -7.04 | -3.02 | 900 |
| SAFRY | Safran SA | 57.00 | 165.02 B | -0.78 | -1.35 | 107.3 K |
| DTEGY | Deutsche Telekom AG | 29.72 | 163.67 B | -0.49 | -1.62 | 237.8 K |
| DTEGF | Deutsche Telekom AG | 30.50 | 163.09 B | -0.94 | -2.99 | 134.4 K |
| ATEYY | Advantest Corporation | 52.75 | 162.68 B | -1.97 | -3.6 | 32.8 K |
| IBDSF | Iberdrola S.A | 15.03 | 157.45 B | -0.23 | -1.51 | 28 K |
| IBDRY | Iberdrola S.A | 60.09 | 156.27 B | -0.98 | -1.6 | 247.4 K |
| TOELY | Tokyo Electron Limited | 76.15 | 154.95 B | -2.788 | -3.53 | 77.7 K |
| TOELF | Tokyo Electron Limited | 153.88 | 154.9 B | -4.94 | -3.11 | 1 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.10 | 153.59 B | -2.15 | -3.2 | 2.94 K |
| HTHIF | Hitachi Ltd | 28.16 | 151.21 B | -0.34 | -1.19 | 4.26 K |
| HTHIY | Hitachi Ltd | 51.68 | 146.94 B | -0.87 | -1.66 | 96.6 K |
| UNCRY | UniCredit S.p.A. | 21.69 | 145.48 B | -0.17 | -0.78 | 147.4 K |
| FRCOY | Fast Retailing Co. Ltd | 33.99 | 141.99 B | -1.52 | -4.28 | 34.9 K |
| RCRUY | Recruit Holdings Co. Ltd | 12.68 | 139.22 B | -0.12 | -0.94 | 253.8 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.44 | 138.44 B | -0.29 | -1.13 | 100.5 K |
| IVSBF | Investor AB (publ) | 28.55 | 135.03 B | -0.45 | -1.55 | 9.9 K |
| FRCOF | Fast Retailing Co. Ltd | 330.50 | 133.24 B | -24.50 | -6.9 | 100 |
| ZIJMY | Zijin Mining Group Company Limited | 43.66 | 131.28 B | -0.60 | -1.36 | 5.3 K |
| PIAIF | Ping An Insurance | 6.40 | 130.38 B | -0.05 | -0.78 | 100 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.50 | 129.92 B | -0.31 | -2.42 | 234.78 K |
| AIQUF | L'Air Liquide S.A | 184.18 | 124.6 B | -2.10 | -1.13 | 400 |
| AIQUY | L'Air Liquide S.A | 36.87 | 123.76 B | -0.32 | -0.86 | 71.2 K |
| KYCCF | Keyence Corporation | 433.00 | 117.93 B | -11.13 | -2.51 | 2 K |
| BPAQF | BP p.l.c | 5.18 | 115.89 B | -0.12 | -2.26 | 29.5 K |
| ENLAY | Enel SpA | 7.68 | 109.94 B | -0.22 | -2.78 | 171.2 K |
| ZFSVF | Zurich Insurance Group AG | 597.28 | 109.89 B | -6.89 | -1.14 | 200 |
| ZURVY | Zurich Insurance Group AG | 29.97 | 109.1 B | -0.45 | -1.48 | 133 K |
| MSBHF | Mitsubishi Corporation | 18.677 | 108.01 B | -0.153 | -0.81 | 13.97 K |
| AXAHY | AXA SA | 38.30 | 106.6 B | -0.36 | -0.93 | 45.7 K |
| ATLKY | Atlas Copco AB | 16.99 | 105.82 B | -0.229 | -1.33 | 465.47 K |
| AAIGF | AIA Group Limited | 7.59 | 98.95 B | -0.205 | -2.63 | 28.3 K |
| TKOMF | Tokio Marine Holdings Inc | 34.71 | 92.08 B | -0.40 | -1.14 | 200 |
| ATLCY | Atlas Copco AB | 15.23 | 91.91 B | -0.16 | -1.04 | 18.99 K |
| ITOCF | ITOCHU Corporation | 51.36 | 89.12 B | -1.22 | -2.32 | 3.6 K |
| TKOMY | Tokio Marine Holdings Inc | 36.75 | 87.86 B | -0.82 | -2.18 | 179.2 K |
| MITSY | Mitsui & Co. Ltd | 413.50 | 87.76 B | -3.32 | -0.8 | 5.9 K |
| IFNNY | Infineon Technologies AG | 32.05 | 84.96 B | -0.49 | -1.51 | 260.9 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.32 | 83.91 B | -0.37 | -2.52 | 13.7 K |
| NABZY | National Australia Bank Limited | 12.97 | 83.47 B | -0.16 | -1.22 | 31.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 9.27 | 81.37 B | -0.09 | -0.96 | 151.5 K |
| NGGTF | National Grid plc | 13.50 | 80 B | -0.18 | -1.32 | 6.96 K |
| JAPAF | Japan Tobacco Inc | 27.35 | 77.97 B | -0.28 | -1.01 | 200 |
| VCISF | VINCI SA | 110.65 | 77.94 B | -7.07 | -6.01 | 55 |
| NETTF | NetEase Inc | 14.71 | 77.66 B | -1.96 | -11.76 | 3.78 K |
| VCISY | VINCI SA | 28.30 | 77.06 B | -0.21 | -0.74 | 88.9 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.16 | 75.81 B | -0.327 | -2.26 | 11.8 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 512.70 | 75.65 B | -14.50 | -2.75 | 100 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.3084 | 75.55 B | -0.3164 | -2.98 | 36.87 K |
| ENGIY | ENGIE SA | 17.00 | 74.75 B | -0.19 | -1.11 | 112.8 K |
| RBSPF | NatWest Group plc | 4.43 | 73.58 B | -0.31 | -6.54 | 25.9 K |
| VLVLY | AB Volvo (publ) | 25.594 | 73.53 B | -0.147 | -0.57 | 77.53 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.78 | 72.9 B | -0.42 | -1.81 | 52.4 K |
| MIELY | Mitsubishi Electric Corporation | 30.50 | 72.11 B | -1.022 | -3.24 | 453.7 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 37.71 | 71.22 B | -2.68 | -6.64 | 3.14 K |
| DPSTF | Deutsche Post AG | 40.23 | 71.13 B | -0.54 | -1.32 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 19.31 | 70.29 B | -0.441 | -2.23 | 137.2 K |
| MQBKY | Macquarie Group Limited | 156.01 | 67.98 B | -2.59 | -1.63 | 6.1 K |
| KDDIY | KDDI Corporation | 15.56 | 67.84 B | -0.11 | -0.7 | 72.4 K |
| WFAFY | Wesfarmers Limited | 23.22 | 67.16 B | -0.24 | -1.02 | 20.9 K |
| CRARF | Crédit Agricole S.A | 15.40 | 66.68 B | -0.42 | -2.65 | 400 |
| PCRFF | Panasonic Corporation | 8.21 | 63.74 B | -0.40 | -4.65 | 2.4 K |
| NTDOY | Nintendo Co. Ltd | 13.23 | 62.49 B | -0.11 | -0.82 | 345.95 K |
| RLXXF | RELX PLC | 48.157 | 60.95 B | -0.672 | -1.38 | 2.9 K |
| DBOEY | Deutsche Börse AG | 23.08 | 59.44 B | -0.38 | -1.62 | 82.5 K |
| CSLLY | CSL Limited | 99.22 | 57.99 B | -1.65 | -1.64 | 13.1 K |
| GWLIF | Great-West Lifeco Inc | 34.24 | 57.86 B | -0.22 | -0.64 | 500 |
| CMXHF | CSL Limited | 193.50 | 57.47 B | -7.50 | -3.73 | 4 K |
| BAYZF | Bayer Aktiengesellschaft | 28.00 | 55.44 B | -0.29 | -1.03 | 1.9 K |
| BAYRY | Bayer Aktiengesellschaft | 7.02 | 55.13 B | -0.05 | -0.71 | 969.3 K |
| EONGY | E.ON SE | 13.80 | 52.97 B | -0.25 | -1.78 | 59.1 K |
| CMPGF | Compass Group PLC | 32.395 | 52.71 B | -0.287 | -0.88 | 600 |
| UOVEY | United Overseas Bank Limited | 48.90 | 52.66 B | -0.42 | -0.85 | 17.6 K |
| LZAGY | Lonza Group Ltd | 62.379 | 52.58 B | -0.388 | -0.62 | 87.2 K |
| DGEAF | Diageo plc | 33.755 | 52.48 B | -0.765 | -2.22 | 1.01 K |
| HOCPY | HOYA Corporation | 132.64 | 52.43 B | -2.36 | -1.75 | 12.2 K |
| SMMNY | Siemens Healthineers AG | 27.749 | 52.33 B | -0.401 | -1.42 | 49.66 K |
| BASFY | BASF SE | 12.45 | 51.9 B | -0.09 | -0.72 | 425.8 K |
| LZAGF | Lonza Group Ltd | 622.29 | 51.79 B | -20.53 | -3.19 | 100 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 8.25 | 92.4 M | -1.50 | -15.38 | 31.55 K |
| XRTX | XORTX Therapeutics Inc | 11.00 | -0.75 | -6.38 | 1.88 K | |
| SCAN | Liberty Defense Holdings Ltd | 40.50 | -2.25 | -5.26 | 15 | |
| NEXM | NexMetals Mining Corp. | 12.80 | -0.60 | -4.48 | 9.07 K | |
| NFG | New Found Gold Corp | 3.60 | -0.15 | -4 | 252.4 K | |
| LA | Los Andes Copper Ltd | 8.05 | -0.30 | -3.59 | 823 | |
| OGG | Osisko Gold Group Inc. | 3.61 | -0.08 | -2.17 | 33 K | |
| ODV | Osisko Development Corp | 3.61 | -0.08 | -2.17 | 33 K | |
| MKO | Mako Mining Corp | 3.29 | -0.05 | -1.5 | 45 K | |
| PTF | Pender Growth Fund Inc | 10.70 | -0.15 | -1.38 | 5.3 K | |
| GRZ | Gold Reserve Inc | 3.46 | -0.04 | -1.14 | 100 | |
| SPRX | Sparx Technology Inc | 24.13 | -0.2739 | -1.12 | 19.36 K | |
| FDR | Flinders Resources Limited | 3.55 | -0.04 | -1.11 | 380.07 K |