Loser Valuations for 25 October 2024 from 00:00:00 until 23:59:59
Loser Valuations for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 182.3014 | 59.63 B | -1.4196 | -0.77 | 1.85 M | 337.24 M |
| CBOE | CBOE Global Markets Inc | 209.2262 | 36.05 B | -2.1334 | -1.01 | 552.3 K | 115.56 M |
| EQX | Equinox Gold Corp | 5.6247 | 13.17 B | -0.2198 | -3.76 | 6.84 M | 38.48 M |
| BTG | B2Gold Corp | 3.2292 | 6.75 B | -0.0673 | -2.04 | 15.36 M | 49.6 M |
| NXE | Nexgen Energy Ltd | 7.53 | 5.3 B | -0.04 | -0.53 | 3.21 M | 24.19 M |
| UEC | Uranium Energy | 7.73 | 3.56 B | -0.23 | -2.89 | 6.68 M | 51.61 M |
| NHC | National Healthcare Corp | 114.9626 | 3.33 B | -0.6103 | -0.53 | 22.6 K | 2.6 M |
| PRK | Park National Corp | 158.6965 | 3.3 B | -3.9717 | -2.44 | 47.1 K | 7.47 M |
| NG | Novagold Resources Inc | 3.60 | 2.68 B | -0.10 | -2.7 | 652.09 K | 2.35 M |
| SVM | Silvercorp Metals Inc | 4.6393 | 1.91 B | -0.0396 | -0.85 | 2.49 M | 11.57 M |
| TMP | Tompkinstrustco | 57.4951 | 1.48 B | -1.06 | -1.81 | 45.4 K | 2.61 M |
| SKYH | Sky Harbour Group Corp | 10.66 | 839.97 M | -0.07 | -0.65 | 17.03 K | 181.5 K |
| BHB | Bar Harbor Bankshares | 30.5816 | 712.72 M | -0.3869 | -1.25 | 33.3 K | 1.02 M |
| SENS | Senseonics Holdings | 6.76 | 476.92 M | -0.20 | -2.87 | 270.67 K | 1.83 M |
| CMCL | Caledonia Mining Cp | 14.6518 | 398.5 M | -0.457 | -3.02 | 72.33 K | 1.06 M |
| GTE | Gran Tierra Energy Inc | 6.37 | 355.57 M | -0.06 | -0.93 | 178.68 K | 1.14 M |
| IDR | Idaho Strategic Resources | 17.07 | 317.47 M | -0.59 | -3.34 | 172.11 K | 2.94 M |
| SEG | Seaport Entertainment Group Inc | 27.55 | 301.28 M | -1.22 | -4.24 | 60.2 K | 1.66 M |
| ACU | Acme United Corp | 39.3308 | 271.24 M | -0.9186 | -2.28 | 11.9 K | 468.04 K |
| GENC | Gencor Industries IN | 19.60 | 257.24 M | -0.91 | -4.44 | 25.79 K | 505.46 K |
| BKTI | Bk Technologies Inc | 26.23 | 252.44 M | -0.28 | -1.06 | 10.31 K | 270.33 K |
| PED | Pedevco Corp | 18.24 | 201.24 M | -0.26 | -1.41 | 4.12 K | 75.24 K |
| CMT | Core Molding Technologies Inc | 15.50 | 187.25 M | -0.43 | -2.7 | 21.5 K | 333.25 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 152.8 M | -0.1889 | -0.64 | 4.4 K | 128.8 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 139.61 M | -0.873 | -1.32 | 2 K | 131 K |
| SIF | Sifco Industries | 3.91 | 121.93 M | -0.06 | -1.51 | 27.4 K | 107.13 K |
| LGCY | Legacy Education Inc | 5.26 | 118.14 M | -0.03 | -0.57 | 77.3 K | 406.6 K |
| LODE | Comstock Mining Inc | 4.20 | 113.23 M | -0.287 | -6.4 | 155.18 K | 651.76 K |
| BDL | Flanigan's Enterprises | 25.4151 | 101.88 M | -0.2064 | -0.81 | 605 | 15.38 K |
| CATX | Perspective Therapeutics Inc | 11.53 | 99.33 M | -0.36 | -3.03 | 515.2 K | 5.94 M |
| LGL | LGL Group | 5.80 | 84.63 M | -0.16 | -2.68 | 2.3 K | 13.34 K |
| BHM | Bluerock Homes Trust Inc | 13.581 | 82.84 M | -0.0991 | -0.72 | 1.9 K | 25.8 K |
| MHH | Mastech Holdings Inc | 9.66 | 74.84 M | -0.20 | -2.03 | 13.64 K | 131.72 K |
| COE | 51Talk Online Education Group | 15.67 | 67.76 M | -0.63 | -3.87 | 14.53 K | 227.62 K |
| WYY | Widepoint Corp | 3.55 | 67.19 M | -0.03 | -0.84 | 75.58 K | 268.32 K |
| CVU | CPI Aerostructures | 3.30 | 64 M | -0.12 | -3.51 | 10.22 K | 33.72 K |
| DIT | Amcon Distributing Company | 133.168 | 59.44 M | -0.9864 | -0.74 | 100 | 13.32 K |
| APT | Alpha Pro Tech | 5.93 | 58.58 M | -0.07 | -1.17 | 22.43 K | 133.04 K |
| DXR | Daxor Corp | 8.905 | 52.03 M | -0.095 | -1.06 | 1.59 K | 14.14 K |
| TRT | Trio-Tech International | 3.40 | 50.14 M | -0.0355 | -1.03 | 23.06 K | 78.4 K |
| BATL | Battalion Oil Corp | 6.69 | 45.12 M | -0.10 | -1.47 | 40.84 K | 273.22 K |
| SER | Serina Therapeutics Inc | 6.877 | 42.93 M | -0.123 | -1.76 | 14.2 K | 97.65 K |
| CCEL | Cryo-Cell Intl Inc | 5.5276 | 40.88 M | -0.1371 | -2.42 | 14.2 K | 78.49 K |
| GRF | Eagle Capital Growth Fund | 8.4648 | 40.87 M | -0.112 | -1.31 | 1.5 K | 12.7 K |
| SLND | Southland Holdings Inc | 3.15 | 40.83 M | -0.30 | -8.7 | 54.3 K | 171.05 K |
| PTHS | Pelthos Therapeutics Inc. | 6.70 | 38.86 M | -0.90 | -11.84 | 23.12 K | 154.9 K |
| ROLR | High Roller Technologies Inc | 7.75 | 36.51 M | -0.15 | -1.9 | 15.2 K | 117.8 K |
| BCHT | Birchtech Corp. | 3.65 | 28.94 M | -0.05 | -1.35 | 13.66 K | 49.86 K |
| AZTR | Azitra Inc | 3.4733 | 4.94 M | -0.1934 | -5.27 | 17.07 K | 59.29 K |
| PHGE | Biomx Ltd | 16.72 | 4.04 M | -0.209 | -1.23 | 1.8 K | 30.18 K |
| BQ | Boqii Holding Ltd ADR | 4.29 | 3.49 M | -0.28 | -6.13 | 25.87 K | 110.98 K |
| TOPS | Top Ships Inc | 8.73 | 2.25 M | -0.16 | -1.8 | 9.2 K | 80.32 K |
| OGEN | Oragenics Inc | 9.30 | 1.7 M | -0.30 | -3.13 | 7.66 K | 71.21 K |
| AMZE | Amaze Holdings Inc | 20.355 | 383.06 K | -4.025 | -16.51 | 22.74 K | 462.85 K |
| VTAK | Catheter Precision Inc | 11.78 | 286.48 K | -4.94 | -29.55 | 87.36 K | 1.03 M |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5001 | -0.9998 | -4.65 | 1.03 K | 21.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.46 | -0.04 | -1.14 | 101 | 349.46 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.24 | -0.19 | -0.78 | 2.31 K | 56.02 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.81 | -0.19 | -0.76 | 4.23 K | 105 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.16 | -0.14 | -0.69 | 5.67 K | 114.37 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.99 | -0.1472 | -0.61 | 246 | 5.9 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 6.40 | -0.10 | -1.54 | 250 | 1.6 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 81.031 | 1.03 T | -0.5205 | -0.64 | 8.96 M | 725.99 M |
| AZN | Astrazeneca Plc ADR | 145.4341 | 293.14 B | -1.6472 | -1.12 | 1.6 M | 233.32 M |
| CRWD | Crowdstrike Holdings Inc | 300.62 | 246.77 B | -3.85 | -1.26 | 6.05 M | 1.82 B |
| SHOP | Shopify Inc | 79.05 | 198.58 B | -0.77 | -0.96 | 3.83 M | 303.12 M |
| VZ | Verizon Communications Inc | 37.4706 | 191.36 B | -0.4346 | -1.15 | 19.72 M | 738.82 M |
| TMUS | T-Mobile US | 221.0191 | 168.6 B | -7.0301 | -3.08 | 6.48 M | 1.43 B |
| IBKR | Interactive Brokers | 36.661 | 132.69 B | -0.2566 | -0.7 | 3.17 M | 116.07 M |
| STX | Seagate Technology | 100.1293 | 128.12 B | -0.9429 | -0.93 | 2.49 M | 248.89 M |
| ADP | Automatic Data Processing, Inc. | 277.967 | 120.08 B | -1.419 | -0.51 | 1.69 M | 470.18 M |
| CME | CME Group Inc | 210.4602 | 110.34 B | -3.3039 | -1.55 | 974.7 K | 205.14 M |
| CTAS | Cintas Corp | 204.8856 | 90.94 B | -1.699 | -0.82 | 1.24 M | 254.39 M |
| MDLZ | Mondelez Intl Inc | 66.0088 | 86.49 B | -0.6865 | -1.03 | 6.18 M | 407.7 M |
| HOOD | Robinhood | 27.06 | 78.71 B | -0.16 | -0.59 | 8.75 M | 236.83 M |
| HON | Honeywell International Inc. Common Stock | 189.9712 | 72.41 B | -1.0046 | -0.53 | 6.46 M | 1.23 B |
| AEP | American Electric Power Company | 93.2301 | 70.37 B | -1.1394 | -1.21 | 2.34 M | 218.05 M |
| NDAQ | Nasdaq Inc | 73.33 | 61.32 B | -0.5399 | -0.73 | 2.23 M | 163.57 M |
| MSTR | Strategy | 234.34 | 60.38 B | -1.55 | -0.66 | 25.09 M | 5.88 B |
| NTRA | Natera Inc | 117.67 | 56.36 B | -1.50 | -1.26 | 404.94 K | 47.65 M |
| EBAY | Ebay Inc | 61.6828 | 55.69 B | -0.479 | -0.77 | 3.12 M | 192.27 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.6603 | 50.79 B | -1.5991 | -0.97 | 167.5 K | 27.41 M |
| XEL | XCEL Energy Inc | 61.4558 | 50.28 B | -0.6197 | -1 | 7.03 M | 431.91 M |
| KDP | Keurig Dr Pepper Inc | 32.9923 | 50.06 B | -0.3435 | -1.03 | 9.21 M | 303.77 M |
| FITB | Fifth Third Bancorp | 40.9675 | 49.63 B | -0.7962 | -1.91 | 6.41 M | 262.43 M |
| EXC | Exelon Corp | 37.9537 | 47.64 B | -0.6062 | -1.57 | 5.42 M | 205.65 M |
| ONC | BeiGene, Ltd. | 212.81 | 42.98 B | -1.34 | -0.63 | 245.8 K | 52.31 M |
| RVMD | Revolution Medicines Inc | 46.42 | 42.8 B | -0.83 | -1.76 | 2.08 M | 96.68 M |
| FER | Ferrovial Se | 39.109 | 42.37 B | -0.6013 | -1.51 | 32.2 K | 1.26 M |
| PAYX | Paychex Inc | 133.7748 | 42.26 B | -1.2869 | -0.95 | 1.24 M | 165.56 M |
| COIN | Coinbase Global Inc Class A | 205.04 | 39.97 B | -4.12 | -1.97 | 9.26 M | 1.9 B |
| RPRX | Royalty Pharma Plc Cl A | 25.936 | 39.04 B | -0.3176 | -1.21 | 1.63 M | 42.24 M |
| GEHC | Ge Healthcare Technologies Inc | 88.1794 | 38.8 B | -0.4787 | -0.54 | 2.04 M | 179.49 M |
| COHR | Coherent Inc | 95.84 | 38.42 B | -0.87 | -0.9 | 2.06 M | 196.97 M |
| EXPE | Expedia Group Inc | 156.7816 | 37.91 B | -2.0391 | -1.28 | 973.1 K | 152.56 M |
| BIIB | Biogen Inc | 181.69 | 37.61 B | -2.17 | -1.18 | 1.72 M | 312.52 M |
| KMB | Kimberly-Clark Corp | 127.4658 | 36.18 B | -1.4014 | -1.09 | 2.27 M | 289.84 M |
| ACGL | Arch Capital Grp Ltd | 100.1296 | 36.13 B | -1.6546 | -1.63 | 1.49 M | 149.2 M |
| ERIC | Ericsson ADR | 8.0365 | 35.84 B | -0.0572 | -0.71 | 12.75 M | 102.44 M |
| STLD | Steel Dynamics Inc | 126.8194 | 34.15 B | -0.7438 | -0.58 | 916.2 K | 116.19 M |
| DXCM | Dexcom | 73.44 | 33.39 B | -1.41 | -1.88 | 14.56 M | 1.07 B |
| FISV | Fiserv Inc | 199.52 | 33 B | -3.77 | -1.85 | 2.44 M | 486.13 M |
| NTRS | Northern Trust Corp | 96.3037 | 32.57 B | -2.4991 | -2.53 | 1.48 M | 142.75 M |
| HBAN | Huntington Bcshs | 14.5221 | 32.37 B | -0.17 | -1.16 | 8.42 M | 122.22 M |
| KHC | Kraft Heinz Company | 31.8338 | 30.17 B | -0.2657 | -0.83 | 7.53 M | 239.8 M |
| VRSN | Verisign Inc | 179.0263 | 28.53 B | -3.8124 | -2.09 | 951.08 K | 170.27 M |
| DLTR | Dollar Tree Inc | 66.45 | 27.58 B | -0.50 | -0.75 | 2.26 M | 150.36 M |
| TW | Tradeweb Markets Inc | 131.7527 | 27.43 B | -0.7258 | -0.55 | 552.9 K | 72.85 M |
| AFRM | Affirm Holdings Inc Cl A | 40.70 | 25.51 B | -1.33 | -3.16 | 5.59 M | 227.61 M |
| PFG | Principal Financial Group Inc | 79.194 | 24.96 B | -5.6196 | -6.63 | 4.2 M | 332.24 M |
| INSM | Insmed Inc | 70.96 | 24.13 B | -0.75 | -1.05 | 674.45 K | 47.86 M |
| TROW | T Rowe Price Group | 103.1023 | 24.01 B | -0.6297 | -0.61 | 863.1 K | 88.99 M |
| BNTX | Biontech Se ADR | 110.48 | 22.78 B | -1.25 | -1.12 | 531.1 K | 58.68 M |
| SYM | Symbotic Inc | 27.42 | 22.71 B | -1.16 | -4.06 | 1.43 M | 39.34 M |
| ALNY | Alnylam Pharmaceuticals | 284.86 | 21.57 B | -8.83 | -3.01 | 1.17 M | 332.86 M |
| JBHT | J B Hunt Transport | 172.0821 | 21.32 B | -0.9646 | -0.56 | 771.02 K | 132.68 M |
| CDW | CDW Corporation | 211.9706 | 21.1 B | -2.1001 | -0.98 | 981.4 K | 208.03 M |
| RGLD | Royal Gold Inc | 148.1375 | 20.85 B | -0.7982 | -0.54 | 331.3 K | 49.08 M |
| SBAC | SBA Communications | 234.2413 | 20.74 B | -4.1464 | -1.74 | 599.1 K | 140.33 M |
| EXE | Expand Energy Corporation | 81.2635 | 20.16 B | -0.4888 | -0.6 | 1.23 M | 99.78 M |
| EVRG | Evergy Inc | 57.3635 | 19.88 B | -0.8212 | -1.41 | 1.37 M | 78.47 M |
| TPG | Tpg Inc Cl A | 67.33 | 19.59 B | -1.57 | -2.28 | 1.12 M | 75.24 M |
| LNT | Alliant Energy Corp | 57.8687 | 19.13 B | -1.1147 | -1.89 | 976.38 K | 56.5 M |
| TSCO | Tractor Supply Company | 53.8747 | 19.06 B | -0.3002 | -0.55 | 4.13 M | 222.45 M |
| PR | Permian Resources Corp | 13.0784 | 18.79 B | -0.188 | -1.42 | 22.68 M | 296.67 M |
| SSNC | SS&C Technologies | 68.7234 | 18.67 B | -5.014 | -6.8 | 5.28 M | 362.83 M |
| EWBC | East West Bancorp | 91.6025 | 18.37 B | -2.0132 | -2.15 | 835.86 K | 76.57 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.7472 | 18.13 B | -1.7522 | -1.61 | 201.64 K | 21.52 M |
| EXEL | Exelixis Inc | 27.87 | 18.03 B | -0.24 | -0.85 | 1.02 M | 28.3 M |
| PAA | Plains All American Pipeline LP | 14.9559 | 17.79 B | -0.1502 | -0.99 | 2.71 M | 40.51 M |
| CGABL | The Carlyle Group Inc 4.625% | 18.2216 | 17.26 B | -0.0999 | -0.55 | 14.8 K | 269.68 K |
| NTNX | Nutanix Inc | 61.59 | 17.24 B | -0.43 | -0.69 | 845.03 K | 52.05 M |
| PAAS | Pan Amer Silver Corp | 24.1571 | 17.2 B | -0.6154 | -2.48 | 3.06 M | 74.01 M |
| LAMR | Lamar Advertis A | 124.484 | 16.1 B | -0.9797 | -0.78 | 192.3 K | 23.94 M |
| ZBRA | Zebra Technologies | 360.09 | 15.84 B | -1.96 | -0.54 | 473.4 K | 170.47 M |
| PNFP | Pinnacle Finl Ptnrs | 99.0752 | 15.76 B | -2.3107 | -2.28 | 311.42 K | 30.85 M |
| BBIO | Bridgebio Pharma Inc | 23.84 | 15.23 B | -0.33 | -1.37 | 1.27 M | 30.34 M |
| ICLR | Icon Plc | 220.47 | 15.22 B | -1.26 | -0.57 | 2.59 M | 571.75 M |
| DOCU | Docusign Inc | 68.99 | 15.05 B | -1.59 | -2.25 | 2.56 M | 176.89 M |
| ERIE | Erie Indemnity Company | 432.5865 | 14.64 B | -13.9122 | -3.12 | 258.8 K | 111.95 M |
| REG | Regency Centers Corp | 66.9084 | 14.37 B | -0.9328 | -1.37 | 512.4 K | 34.28 M |
| FIVE | Five Below Inc | 87.37 | 13.87 B | -1.72 | -1.93 | 958.08 K | 83.71 M |
| TEM | Tempus Ai Class A | 43.51 | 13.78 B | -2.70 | -5.84 | 832 K | 36.2 M |
| GRAB | Grab Holdings Limited Cl A | 4.07 | 13.75 B | -0.06 | -1.45 | 21.57 M | 87.78 M |
| COKE | Coca Cola Bot Cons | 123.6961 | 13.59 B | -1.2292 | -0.98 | 297.73 K | 36.83 M |
| TIGO | Millicom International Cellular S.A. | 23.4027 | 12.93 B | -0.4137 | -1.74 | 80.3 K | 1.88 M |
| JKHY | Jack Henry & Assoc | 178.8024 | 12.56 B | -2.1071 | -1.16 | 322 K | 57.57 M |
| AKAM | Akamai Technologies | 101.97 | 12.35 B | -0.83 | -0.81 | 898.2 K | 91.59 M |
| SITM | Sitime Corp | 178.93 | 12.08 B | -2.22 | -1.23 | 129.1 K | 23.1 M |
| GLPI | Gaming & Leisure | 45.1302 | 11.93 B | -0.9702 | -2.1 | 1.54 M | 69.48 M |
| KYMR | Kymera Therapeutics Inc | 47.99 | 11.63 B | -0.74 | -1.52 | 430.3 K | 20.65 M |
| DKNG | Draftkings Inc | 36.47 | 11.47 B | -0.31 | -0.84 | 8.75 M | 319.24 M |
| PODD | Insulet Corp | 233.63 | 11.44 B | -4.00 | -1.68 | 427.86 K | 99.96 M |
| BMRN | Biomarin Pharmaceuticals | 69.73 | 11.06 B | -0.66 | -0.94 | 1.06 M | 73.86 M |
| WTFC | Wintrust Financial Corp | 110.4463 | 10.53 B | -1.1238 | -1.01 | 305.26 K | 33.72 M |
| UMBF | Ump Financial Corp | 101.8312 | 10.52 B | -1.7124 | -1.65 | 566.2 K | 57.66 M |
| TTEK | Tetra Tech Inc | 47.4277 | 10.48 B | -0.4058 | -0.85 | 822.8 K | 39.02 M |
| SSB | South State Cp | 92.4702 | 10.34 B | -2.2013 | -2.33 | 491.2 K | 45.42 M |
| BPOP | Popular Inc | 85.009 | 9.97 B | -0.4901 | -0.57 | 631.2 K | 53.66 M |
| HSIC | Henry Schein Inc | 70.00 | 9.83 B | -0.88 | -1.24 | 742.6 K | 51.98 M |
| LFUS | Littelfuse Inc | 248.8706 | 9.82 B | -2.4276 | -0.97 | 84.26 K | 20.97 M |
| ONB | Old National Bncp | 18.0198 | 9.79 B | -0.2408 | -1.32 | 1.46 M | 26.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 681999.00 | 1.24 T | -5001.00 | -0.73 | 1.78 K | 1.22 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 454.01 | 1.24 T | -3.76 | -0.82 | 2.84 M | 1.29 B |
| WMT | Walmart Stores | 81.225 | 1.03 T | -0.5217 | -0.64 | 8.96 M | 727.73 M |
| JPM | JP Morgan Chase & Company | 216.7239 | 935.06 B | -2.6029 | -1.19 | 6.37 M | 1.38 B |
| V | Visa Inc | 278.6257 | 815.95 B | -1.4736 | -0.53 | 4.46 M | 1.24 B |
| JNJ | Johnson & Johnson | 154.0428 | 665.19 B | -2.6715 | -1.7 | 6.4 M | 985.94 M |
| MA | Mastercard Inc | 503.6877 | 586.02 B | -3.2364 | -0.64 | 1.58 M | 796.95 M |
| ABBV | Abbvie Inc | 178.5735 | 521 B | -1.7111 | -0.95 | 4.02 M | 717.42 M |
| KO | Coca-Cola Company | 64.0724 | 412.12 B | -0.3638 | -0.56 | 11.14 M | 713.64 M |
| PG | Procter & Gamble Company | 168.22 | 387.81 B | -1.40 | -0.83 | 4.88 M | 820.44 M |
| MRK | Merck & Company | 98.6858 | 370.96 B | -1.8033 | -1.79 | 9.63 M | 949.9 M |
| BAC | Bank of America Corporation | 40.4864 | 357.42 B | -0.7345 | -1.78 | 27.47 M | 1.11 B |
| HD | Home Depot | 384.5965 | 354.62 B | -3.6348 | -0.94 | 1.94 M | 746.66 M |
| PM | Philip Morris International Inc | 122.9532 | 329.3 B | -2.7837 | -2.21 | 3.89 M | 478.08 M |
| MS | Morgan Stanley | 111.5864 | 303.56 B | -2.1863 | -1.92 | 7.27 M | 811.42 M |
| RY | Royal Bank of Canada | 116.8323 | 290.44 B | -1.0208 | -0.87 | 3.61 M | 421.58 M |
| GS | Goldman Sachs Group | 497.2547 | 270.21 B | -11.5438 | -2.27 | 1.63 M | 812.12 M |
| WFC | Wells Fargo & Company | 62.1334 | 262.45 B | -0.8666 | -1.38 | 14.86 M | 923.02 M |
| TMO | Thermo Fisher Scientific Inc | 551.4709 | 261.1 B | -2.9842 | -0.54 | 1.09 M | 601.32 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.756 | 247.29 B | -0.0764 | -0.78 | 1.08 M | 10.58 M |
| IBM | International Business Machines | 206.4509 | 240.36 B | -3.5776 | -1.7 | 8.48 M | 1.75 B |
| AXP | American Express Company | 263.0827 | 223.02 B | -2.588 | -0.97 | 2.99 M | 787.49 M |
| GEV | GE Vernova Inc | 292.4541 | 220.43 B | -3.4472 | -1.16 | 2.09 M | 610.58 M |
| TD | Toronto Dominion Bank | 52.9126 | 209.35 B | -0.479 | -0.9 | 1.3 M | 68.82 M |
| C | Citigroup Inc | 58.9768 | 206.47 B | -1.1841 | -1.97 | 9.7 M | 571.95 M |
| SHOP | Shopify Inc | 79.05 | 200.16 B | -0.77 | -0.96 | 3.83 M | 303.12 M |
| ABT | Abbott Laboratories | 110.8357 | 199.88 B | -2.2512 | -1.99 | 5.99 M | 663.86 M |
| BLK | Blackrock Inc | 944.5421 | 198.93 B | -9.6289 | -1.01 | 433.67 K | 409.62 M |
| MCD | McDonald's Corporation | 282.6631 | 198.3 B | -8.665 | -2.97 | 8.86 M | 2.51 B |
| APH | Amphenol Corp | 68.5935 | 194.84 B | -0.3854 | -0.56 | 7.04 M | 482.98 M |
| WFC-PL | Wells Fargo & Company | 1239.86 | 190.87 B | -9.895 | -0.79 | 5.16 K | 6.4 M |
| NEE | Nextera Energy | 81.43 | 185.51 B | -1.38 | -1.67 | 6.58 M | 535.9 M |
| DE | Deere & Company | 399.7202 | 182.4 B | -3.0768 | -0.76 | 591 K | 236.23 M |
| WELL | Welltower Inc | 126.8745 | 181.93 B | -1.7931 | -1.39 | 1.84 M | 233.08 M |
| PFE | Pfizer Inc | 25.277 | 175.49 B | -0.1688 | -0.66 | 26.09 M | 659.5 M |
| SAN | Banco Santander ADR | 4.6254 | 174.03 B | -0.0752 | -1.6 | 2.31 M | 10.7 M |
| DHR | Danaher Corp | 243.0553 | 165.15 B | -2.5852 | -1.05 | 3.23 M | 784.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.0437 | 164.76 B | -0.6893 | -1.1 | 761.1 K | 47.22 M |
| ACN | Accenture Plc | 348.4157 | 161.72 B | -3.3123 | -0.94 | 2.13 M | 741.88 M |
| SCHW | The Charles Schwab Corp | 70.2187 | 161.47 B | -0.7528 | -1.06 | 4.5 M | 316.26 M |
| BX | Blackstone Inc | 158.3235 | 150.09 B | -2.0417 | -1.27 | 2.83 M | 448.21 M |
| T | American Telephone and Telegraph Inc. | 21.83 | 147.06 B | -0.37 | -1.67 | 26.05 M | 568.68 M |
| UL | Unilever Plc ADR | 66.259 | 144.11 B | -0.6552 | -0.98 | 1.34 M | 88.97 M |
| CB | Chubb Ltd | 282.4611 | 142.96 B | -5.8554 | -2.03 | 1.24 M | 349.77 M |
| UBER | Uber Technologies Inc | 77.62 | 142.71 B | -0.76 | -0.97 | 11.73 M | 910.28 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8812 | 140.08 B | -0.1099 | -1.22 | 855.8 K | 7.6 M |
| SPGI | S&P Global Inc | 485.0301 | 139.64 B | -2.5705 | -0.53 | 984.4 K | 477.46 M |
| PGR | Progressive Corp | 224.3713 | 136.08 B | -2.844 | -1.25 | 1.59 M | 357.79 M |
| BTI | British American Tobacco Industries ADR | 31.2998 | 135.33 B | -0.1635 | -0.52 | 2.72 M | 85.25 M |
| BMY | Bristol-Myers Squibb Company | 48.3848 | 131.21 B | -0.9319 | -1.89 | 7.13 M | 344.86 M |
| SYK | Stryker Corp | 347.8352 | 130.28 B | -6.9799 | -1.97 | 1.24 M | 432.88 M |
| LOW | Lowe's Companies | 261.2113 | 128.69 B | -3.6307 | -1.37 | 1.79 M | 467.05 M |
| PLD | Prologis Inc | 111.6185 | 127.69 B | -2.7064 | -2.37 | 3.25 M | 362.46 M |
| HDB | Hdfc Bank Ltd ADR | 30.9048 | 125.12 B | -0.2864 | -0.92 | 2.1 M | 64.76 M |
| BMO | Bank of Montreal | 86.3841 | 123.36 B | -0.5773 | -0.66 | 868.5 K | 75.02 M |
| NEM | Newmont Mining Corp | 47.2315 | 122.74 B | -0.8096 | -1.69 | 28.27 M | 1.34 B |
| BNS | Bank of Nova Scotia | 47.857 | 117.53 B | -0.6099 | -1.26 | 1.16 M | 55.49 M |
| NOW | Servicenow Inc | 950.85 | 112.94 B | -5.73 | -0.6 | 1.49 M | 1.42 B |
| HCA | Hca Holdings Inc | 359.5454 | 110.57 B | -34.9607 | -8.86 | 4.26 M | 1.53 B |
| SO | Southern Company | 87.4897 | 107.12 B | -1.6473 | -1.85 | 2.5 M | 218.62 M |
| WFC-PC | Wells Fargo & Company | 19.91 | 106.59 B | -0.12 | -0.6 | 130.27 K | 2.59 M |
| GSK | Glaxosmithkline Plc ADR | 35.2835 | 102.48 B | -0.2069 | -0.58 | 3.38 M | 119.1 M |
| GLW | Corning Inc | 45.0332 | 102.31 B | -0.5453 | -1.2 | 3.96 M | 178.11 M |
| DUK | Duke Energy Corp | 111.1044 | 101.04 B | -1.7157 | -1.52 | 2.41 M | 267.35 M |
| MMM | 3M Company | 121.2466 | 100.02 B | -1.6717 | -1.36 | 3.77 M | 457.66 M |
| ICE | Intercontinental Exchange | 162.4609 | 97.76 B | -1.5626 | -0.95 | 2.99 M | 486.42 M |
| UPS | United Parcel Service | 125.281 | 97.25 B | -0.8386 | -0.66 | 4.92 M | 615.96 M |
| BN | Brookfield Corporation | 35.3415 | 96.21 B | -0.5153 | -1.44 | 1.65 M | 58.35 M |
| USB | U.S. Bancorp | 44.7862 | 95.09 B | -0.666 | -1.47 | 6.6 M | 295.65 M |
| NET | Cloudflare Inc Cl A | 88.76 | 94.92 B | -0.81 | -0.9 | 1.44 M | 127.57 M |
| WM | Waste Management | 202.2808 | 94.83 B | -2.0639 | -1.01 | 1.07 M | 216.43 M |
| KKR | KKR & Co. LP | 138.6601 | 93.6 B | -3.3703 | -2.37 | 2.87 M | 397.43 M |
| AEM | Agnico-Eagle Mines Ltd | 85.2276 | 92.74 B | -1.0301 | -1.19 | 2.33 M | 198.47 M |
| PNC | PNC Bank | 176.441 | 92.74 B | -2.9625 | -1.65 | 1.32 M | 232.73 M |
| MCO | Moody's Corp | 457.4919 | 91.1 B | -4.0926 | -0.89 | 481.69 K | 220.37 M |
| AMT | American Tower Corp | 211.24 | 90.37 B | -2.9676 | -1.39 | 2.05 M | 433.93 M |
| FCX | Freeport-Mcmoran Inc | 45.7861 | 89.89 B | -0.2358 | -0.51 | 8.53 M | 390.51 M |
| RCL | Royal Caribbean Cruises Ltd | 196.8532 | 89.11 B | -2.0968 | -1.05 | 979.8 K | 192.88 M |
| ECL | Ecolab Inc | 249.5836 | 88.31 B | -2.8061 | -1.11 | 621.1 K | 155.02 M |
| SHW | Sherwin-Williams Company | 354.4311 | 87.82 B | -2.5173 | -0.71 | 1.12 M | 397.67 M |
| PWR | Quanta Services | 308.17 | 87.46 B | -1.70 | -0.55 | 671.36 K | 206.89 M |
| SPG | Simon Property Group | 158.6066 | 86.74 B | -2.6788 | -1.66 | 954.9 K | 151.45 M |
| NGG | National Grid Transco Plc ADR | 61.5948 | 85.68 B | -0.9331 | -1.49 | 480.2 K | 29.58 M |
| TRV | The Travelers Companies Inc | 244.5625 | 83.86 B | -5.7797 | -2.31 | 942.3 K | 230.45 M |
| ITW | Illinois Tool Works Inc | 244.8518 | 83.4 B | -1.3973 | -0.57 | 730.75 K | 178.93 M |
| MSI | Motorola Solutions | 455.0603 | 82.25 B | -3.0119 | -0.66 | 335.7 K | 152.76 M |
| CP | Canadian Pacific Railway | 76.1677 | 82.09 B | -1.3829 | -1.78 | 1.78 M | 135.21 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7111 | 80.24 B | -0.0837 | -1.75 | 14.46 M | 68.14 M |
| BCS | Barclays Plc ADR | 12.1245 | 78.8 B | -0.5682 | -4.48 | 9.21 M | 111.69 M |
| CL | Colgate-Palmolive Company | 92.2115 | 78.73 B | -3.9832 | -4.14 | 7.98 M | 735.75 M |
| GM | General Motors Company | 51.299 | 78.47 B | -0.6404 | -1.23 | 8.45 M | 433.23 M |
| NSC | Norfolk Southern Corp | 242.3849 | 77.3 B | -2.2492 | -0.92 | 1.03 M | 249.03 M |
| EOG | Eog Resources | 117.9287 | 77.14 B | -1.216 | -1.02 | 3.05 M | 359.77 M |
| MFC | Manulife Financial Corp | 28.0905 | 76.08 B | -0.1791 | -0.63 | 954.4 K | 26.81 M |
| RSG | Republic Services | 196.6214 | 75.15 B | -1.6728 | -0.84 | 517.3 K | 101.71 M |
| NOC | Northrop Grumman Corp | 506.7127 | 74.63 B | -4.2246 | -0.83 | 516.1 K | 261.51 M |
| AJG | Arthur J. Gallagher & Company | 279.1063 | 73.92 B | -4.5175 | -1.59 | 1.48 M | 412.52 M |
| APO | Apollo Global Management Llc C | 140.1335 | 72.5 B | -3.1339 | -2.19 | 2.35 M | 329.99 M |
| APD | Air Products and Chemicals | 305.9527 | 71.01 B | -3.9251 | -1.27 | 1.29 M | 396.15 M |
| GS-PA | The Goldman Sachs Group Inc | 22.1202 | 70.76 B | -0.1275 | -0.57 | 35.62 K | 787.83 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 40.51 M | -0.15 | -2.91 | 800 | 4 K |
| CORS | Corus Entertainment Holdings Inc. | 70.00 | -10.00 | -12.5 | 1.82 K | 127.47 K | |
| HLS | Hls Therapeutics Inc | 3.51 | -0.33 | -8.59 | 33 K | 115.83 K | |
| SVI | Storagevault Canada Inc | 4.1724 | -0.3087 | -6.89 | 1.37 M | 5.7 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.87 | -0.34 | -5.48 | 900 | 5.28 K | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | -0.187 | -4.46 | 2 K | 8.02 K | |
| LAR | Lithium Argentina Ag | 4.83 | -0.21 | -4.17 | 478.9 K | 2.31 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | -0.21 | -4.02 | 587.2 K | 2.95 M | |
| EQX | Equinox Gold Corp | 7.8028 | -0.3197 | -3.94 | 666.67 K | 5.2 M | |
| SSRM | Ssr Mining Inc | 8.56 | -0.35 | -3.93 | 493.7 K | 4.23 M | |
| VOXR | Vox Royalty Corp | 4.0789 | -0.1663 | -3.92 | 500 | 2.04 K | |
| STCK | Stack Capital Group Inc | 9.80 | -0.39 | -3.83 | 3.9 K | 38.22 K | |
| MPC | Madison Pac Cl B | 4.3372 | -0.1623 | -3.61 | 200 | 867.44 | |
| CYB | Cymbria Corp Cl A | 75.00 | -2.80 | -3.6 | 3.87 K | 290.55 K | |
| IMG | Iamgold Corp | 8.03 | -0.28 | -3.37 | 1.17 M | 9.41 M | |
| TSAT | Telesat Corp | 18.18 | -0.63 | -3.35 | 3.8 K | 69.08 K | |
| GBT | Bmtc Group Inc | 12.4644 | -0.4315 | -3.35 | 800 | 9.97 K | |
| TXG | Torex Gold Resources Inc | 29.7917 | -1.0255 | -3.33 | 217.99 K | 6.49 M | |
| BCT | Briacell Therapeutics Corp | 180.00 | -6.0002 | -3.23 | 21 | 3.78 K | |
| ABX | Barrick Mining Corp | 26.3231 | -0.8594 | -3.16 | 3.97 M | 104.56 M | |
| CG | Centerra Gold Inc | 9.2878 | -0.2856 | -2.98 | 331 K | 3.07 M | |
| ELD | Eldorado Gold | 24.14 | -0.7388 | -2.97 | 362.91 K | 8.76 M | |
| DRM | Dream Unlimited Corp | 26.8768 | -0.7027 | -2.55 | 39.5 K | 1.06 M | |
| PPTA | Perpetua Resources Corp | 13.40 | -0.35 | -2.55 | 54.8 K | 734.32 K | |
| SOBO | South Bow Corporation WI | 29.6483 | -0.7703 | -2.53 | 1.68 M | 49.9 M | |
| NG | Novagold Res Inc | 5.01 | -0.13 | -2.53 | 154.63 K | 774.69 K | |
| IAG | IA Financial Corp Inc | 107.949 | -2.7623 | -2.5 | 225.1 K | 24.3 M | |
| MUX | Mcewen Mining Inc | 14.40 | -0.35 | -2.37 | 27.2 K | 391.68 K | |
| HUT | Hut 8 Corp | 20.71 | -0.50 | -2.36 | 1.49 M | 30.94 M | |
| MID-UN | MINT Income Fund | 6.8665 | -0.1626 | -2.31 | 5.4 K | 37.08 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1448 | -1.7045 | -2.31 | 183.59 K | 13.25 M | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.7062 | -0.4519 | -2.24 | 7.34 K | 144.64 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.20 | -2.22 | 4.1 K | 36.08 K | |
| QBTC | The Bitcoin Fund CAD | 90.39 | -2.00 | -2.16 | 18.9 K | 1.71 M | |
| PAAS | Pan American Silver Corp | 33.4628 | -0.7399 | -2.16 | 468.05 K | 15.66 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1975 | -0.1147 | -2.16 | 58.8 K | 305.61 K | |
| PET | Pet Valu Holdings Ltd | 24.4627 | -0.5358 | -2.14 | 37.5 K | 917.35 K | |
| GDC | Genesis Land J | 3.7703 | -0.0819 | -2.13 | 6.2 K | 23.38 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.6091 | -2.0264 | -2.12 | 100 | 9.36 K | |
| GFL | Gfl Environmental Inc | 55.5668 | -1.1976 | -2.11 | 281 K | 15.61 M | |
| JAG | Jaguar Mining Inc | 4.68 | -0.10 | -2.09 | 35.91 K | 168.08 K | |
| FVI | Fortuna Mines Inc | 7.06 | -0.15 | -2.08 | 660.2 K | 4.66 M | |
| SKE | Skeena Resources Ltd | 13.85 | -0.29 | -2.05 | 427.2 K | 5.92 M | |
| SEA | Seabridge Gold Inc | 25.99 | -0.54 | -2.04 | 116.73 K | 3.03 M | |
| RCI-B | Rogers Communications Inc | 48.3454 | -0.9931 | -2.01 | 2.85 M | 137.89 M | |
| BOS | Airboss America J | 4.2742 | -0.0861 | -1.97 | 16.87 K | 72.09 K | |
| RCI-A | Rogers Communications Inc | 51.7371 | -1.0348 | -1.96 | 2.85 K | 147.19 K | |
| QSR | Restaurant Brands International Inc | 92.8323 | -1.8271 | -1.93 | 447.2 K | 41.51 M | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5279 | -0.3446 | -1.93 | 663.67 K | 11.63 M | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.25 | -1.92 | 239.85 K | 3.07 M | |
| BTO | B2Gold Corp | 4.4691 | -0.0865 | -1.9 | 2.77 M | 12.37 M | |
| K | Kinross Gold Corp | 14.4467 | -0.2767 | -1.88 | 3.02 M | 43.67 M | |
| AYA | Aya Gold and Silver Inc | 18.28 | -0.35 | -1.88 | 340.08 K | 6.22 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.272 | -0.2101 | -1.83 | 15.2 K | 171.33 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.1874 | -0.3887 | -1.8 | 10.39 K | 220.14 K | |
| CSCI | Cosciens Biopharma Inc | 4.95 | -0.09 | -1.79 | 2.6 K | 12.87 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1939 | -0.219 | -1.76 | 649.2 K | 7.92 M | |
| AG | First Majestic Silver Corp | 10.5996 | -0.1893 | -1.75 | 632.35 K | 6.7 M | |
| U-U | Sprott Physical Uranium Trust | 19.04 | -0.34 | -1.75 | 15.24 K | 290.26 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0529 | -0.763 | -1.7 | 470.49 K | 20.73 M | |
| KNT | K92 Mining Inc | 9.24 | -0.16 | -1.7 | 425.2 K | 3.93 M | |
| RFA | RFA Financial Inc. | 23.1385 | -0.3999 | -1.7 | 39.74 K | 919.52 K | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | -2.00 | -1.69 | 885 | 102.66 K | |
| CVO | Coveo Solutions Inc | 5.25 | -0.09 | -1.69 | 66.5 K | 349.12 K | |
| DPM | Dundee Precious Metals Inc | 13.6747 | -0.2265 | -1.63 | 460.53 K | 6.3 M | |
| SHLE | Source Energy Services Ltd | 12.75 | -0.21 | -1.62 | 63.6 K | 810.9 K | |
| MTL | Mullen Group Ltd | 13.9421 | -0.2284 | -1.61 | 496.4 K | 6.92 M | |
| F | Ford Motor Company | 9.5548 | -0.1564 | -1.61 | 27.68 K | 264.5 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.4151 | -0.1844 | -1.59 | 13.81 K | 157.64 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.38 | -1.04 | -1.57 | 1.83 K | 119.38 K | |
| BBUC | Brookfield Business Corporation | 32.1572 | -0.5037 | -1.54 | 4.2 K | 135.06 K | |
| ARIS | Aris Gold Corporation | 6.41 | -0.10 | -1.54 | 345.6 K | 2.22 M | |
| URB-A | Urbana Corporation | 4.9572 | -0.0772 | -1.53 | 39.4 K | 195.31 K | |
| ALC | Algoma Central | 13.8036 | -0.2124 | -1.52 | 5.05 K | 69.71 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4775 | -0.1138 | -1.5 | 122.2 K | 913.75 K | |
| CGI | CDN General Inv | 38.5871 | -0.5869 | -1.5 | 1.3 K | 50.16 K | |
| LSPD | Lightspeed Commerce Inc. | 20.56 | -0.31 | -1.49 | 319.2 K | 6.56 M | |
| AD-UN | Alaris Equity Partners Income Trust | 16.3534 | -0.2426 | -1.46 | 40.48 K | 661.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.8672 | -1.5607 | -1.45 | 926.6 K | 98.1 M | |
| GRT-UN | Granite Real Estate Investment Trust | 71.1065 | -1.042 | -1.44 | 85.16 K | 6.06 M | |
| GDL | Goodfellow Inc | 12.9507 | -0.1863 | -1.42 | 3.2 K | 41.44 K | |
| LFE | Canadian Life Companies Split Corp | 4.2707 | -0.0614 | -1.42 | 132.33 K | 565.14 K | |
| VLE | Valeura Energy Inc | 4.88 | -0.07 | -1.41 | 490 K | 2.39 M | |
| VBNK | Versabank | 20.2178 | -0.2875 | -1.4 | 11.1 K | 224.42 K | |
| KXS | Kinaxis Inc | 157.05 | -2.23 | -1.4 | 82.5 K | 12.96 M | |
| LUG | Lundin Gold Inc | 31.8088 | -0.4465 | -1.38 | 263.8 K | 8.39 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9321 | -0.2319 | -1.35 | 499.5 K | 8.46 M | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.08 | -1.32 | 511.4 K | 3.07 M | |
| CSU | Constellation Software Inc | 4272.2144 | -56.6235 | -1.31 | 20.72 K | 88.53 M | |
| VZ | VZ | 17.8819 | -0.2364 | -1.3 | 5.71 K | 102.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8246 | -0.1818 | -1.3 | 190.75 K | 2.64 M | |
| BNT | Brookfield Wealth Solutions Ltd | 73.6001 | -0.9613 | -1.29 | 25.9 K | 1.91 M | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | -0.0939 | -1.28 | 2.45 K | 17.72 K | |
| WCN | Waste Connections Inc | 241.2623 | -3.1188 | -1.28 | 293.2 K | 70.74 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.2608 | -0.2715 | -1.26 | 1 K | 21.26 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7781 | -0.1234 | -1.25 | 200 | 1.96 K | |
| TKO | Taseko Mines Ltd | 3.22 | -0.04 | -1.23 | 316.5 K | 1.02 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.4195 | -0.2039 | -1.23 | 319.5 K | 5.25 M | |
| OGC | Oceanagold Corp | 12.0042 | -0.1479 | -1.22 | 494.77 K | 5.94 M | |
| BN-PX | Brookfield Corporation | 14.8871 | -0.1821 | -1.21 | 3.61 K | 53.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 108.18 | 303.53 B | -3.82 | -3.41 | 300 | 32.45 K |
| ACGBY | Agricultural Bank of China Limited | 12.58 | 302.39 B | -0.321 | -2.49 | 25.3 K | 318.27 K |
| RCIT | Reelcause Inc | 2265.8799 | 298.79 B | -21.9602 | -0.96 | 2.5 K | 5.66 M |
| LRLCY | L'Oréal S.A | 76.52 | 267.54 B | -0.91 | -1.18 | 313.9 K | 24.02 M |
| LRLCF | L'Oréal S.A | 394.73 | 266.66 B | -2.20 | -0.55 | 900 | 355.26 K |
| BABAF | Alibaba Group Holding Ltd | 12.025 | 263.5 B | -0.075 | -0.62 | 700 | 8.42 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.50 | 234.31 B | -3.50 | -0.51 | 2.53 K | 1.71 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.76 | 232.36 B | -1.04 | -0.77 | 204.7 K | 27.59 M |
| IDEXY | Industria de Diseño Textil S.A | 29.37 | 209.33 B | -0.32 | -1.08 | 232.2 K | 6.82 M |
| ALIZF | Allianz SE | 314.07 | 196.13 B | -3.33 | -1.05 | 400 | 125.63 K |
| ALIZY | Allianz SE | 31.55 | 195.69 B | -0.34 | -1.07 | 67.8 K | 2.14 M |
| NONOF | Novo Nordisk A/S | 115.20 | 189.66 B | -0.80 | -0.69 | 58.6 K | 6.75 M |
| EADSY | Airbus SE | 37.90 | 177.61 B | -0.20 | -0.52 | 617.6 K | 23.41 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.17 | 173.31 B | -0.23 | -0.91 | 50.7 K | 1.28 M |
| IBDRY | Iberdrola S.A | 60.12 | 170.12 B | -0.70 | -1.15 | 37.4 K | 2.25 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.6784 | 165.07 B | -1.9916 | -3.08 | 1.03 K | 64.75 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.63 | 162.42 B | -4.64 | -7.45 | 1.2 K | 69.16 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.87 | 158.83 B | -0.26 | -2.14 | 215.6 K | 2.56 M |
| SBGSF | Schneider Electric S.E | 261.11 | 157.09 B | -4.46 | -1.68 | 700 | 182.78 K |
| ATEYY | Advantest Corporation | 51.52 | 155.97 B | -1.39 | -2.63 | 60.73 K | 3.13 M |
| FRCOY | Fast Retailing Co. Ltd | 32.82 | 155.58 B | -0.20 | -0.61 | 31 K | 1.02 M |
| IVSBF | Investor AB (publ) | 27.87 | 135.62 B | -0.77 | -2.69 | 2.4 K | 66.89 K |
| SAFRF | Safran SA | 230.97 | 133.23 B | -1.798 | -0.77 | 600 | 138.58 K |
| BPAQF | BP p.l.c | 5.23 | 128.11 B | -0.03 | -0.57 | 32.9 K | 172.07 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 121.77 B | -0.08 | -0.64 | 179.4 K | 2.24 M |
| CSUAY | China Shenhua Energy Company Limited | 17.295 | 120.6 B | -0.125 | -0.72 | 12.52 K | 216.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.00 | 120.48 B | -0.13 | -0.52 | 158.6 K | 3.96 M |
| SMEGF | Siemens Energy AG | 39.55 | 119.15 B | -0.75 | -1.86 | 1.4 K | 55.37 K |
| ZFSVF | Zurich Insurance Group AG | 586.40 | 111.44 B | -11.23 | -1.88 | 100 | 58.64 K |
| ENLAY | Enel SpA | 7.69 | 108.22 B | -0.06 | -0.77 | 137.2 K | 1.06 M |
| TKOMF | Tokio Marine Holdings Inc | 34.23 | 106.97 B | -0.48 | -1.38 | 200 | 6.85 K |
| BNPQY | BNP Paribas SA | 35.14 | 106.97 B | -0.27 | -0.76 | 154.1 K | 5.42 M |
| TKOMY | Tokio Marine Holdings Inc | 35.88 | 106.38 B | -0.33 | -0.91 | 49 K | 1.76 M |
| AXAHY | AXA SA | 37.55 | 103.33 B | -0.52 | -1.37 | 50.1 K | 1.88 M |
| ITOCY | ITOCHU Corporation | 98.32 | 102 B | -0.66 | -0.67 | 18.7 K | 1.84 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.10 | 98.2 B | -0.223 | -0.96 | 6.5 K | 150.15 K |
| AXAHF | AXA SA | 37.88 | 95.93 B | -0.45 | -1.17 | 6.2 K | 234.86 K |
| MITSF | Mitsui & Co. Ltd | 20.25 | 90.76 B | -0.25 | -1.22 | 700 | 14.18 K |
| JAPAY | Japan Tobacco Inc | 13.412 | 83.87 B | -0.143 | -1.05 | 41.9 K | 561.96 K |
| CHDRF | Christian Dior SE | 619.675 | 83.44 B | -33.725 | -5.16 | 45 | 27.89 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.171 | 82.92 B | -0.076 | -0.74 | 797.63 K | 8.11 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.35 | 82.08 B | -7.89 | -1.55 | 17 | 8.51 K |
| BAESF | BAE Systems plc | 16.7125 | 79.88 B | -0.4766 | -2.77 | 3.83 K | 64.06 K |
| IFNNY | Infineon Technologies AG | 33.00 | 74.12 B | -0.20 | -0.6 | 174 K | 5.74 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 73.91 B | -8.96 | -5.09 | 100 | 16.7 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.589 | 72.81 B | -0.241 | -1.06 | 58.36 K | 1.32 M |
| SOBKY | SoftBank Corp | 12.13 | 70.6 B | -0.09 | -0.74 | 44.8 K | 543.42 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.80 | 70.15 B | -0.31 | -2.2 | 7.2 K | 99.36 K |
| VCISY | VINCI SA | 27.10 | 69.42 B | -0.43 | -1.56 | 416.2 K | 11.28 M |
| ENGIY | ENGIE SA | 16.92 | 68.88 B | -0.15 | -0.88 | 71 K | 1.2 M |
| MQBKY | Macquarie Group Limited | 153.49 | 68.32 B | -1.87 | -1.2 | 5.9 K | 905.59 K |
| ENGQF | ENGIE SA | 17.16 | 68.08 B | -0.20 | -1.15 | 1.18 K | 20.23 K |
| CSLLY | CSL Limited | 97.35 | 67.3 B | -0.58 | -0.59 | 17.8 K | 1.73 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.69 | 66.85 B | -0.65 | -2.38 | 4.4 K | 117.44 K |
| WFAFY | Wesfarmers Limited | 22.40 | 63.56 B | -0.724 | -3.13 | 18.7 K | 418.88 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 63.53 B | -1.67 | -4.04 | 115 | 4.56 K |
| NTDOY | Nintendo Co. Ltd | 13.11 | 63.45 B | -0.12 | -0.91 | 390.32 K | 5.12 M |
| SCBFY | Standard Chartered PLC | 22.091 | 63.33 B | -0.239 | -1.07 | 41.1 K | 907.94 K |
| MIELY | Mitsubishi Electric Corporation | 30.34 | 63.22 B | -0.20 | -0.65 | 51.5 K | 1.56 M |
| MPNGY | Meituan ADR | 47.586 | 60.64 B | -0.494 | -1.03 | 444.98 K | 21.17 M |
| CMPGY | Compass Group PLC | 32.622 | 59.02 B | -0.268 | -0.81 | 146.19 K | 4.77 M |
| SSREF | Swiss Re AG | 127.43 | 55.9 B | -0.89 | -0.69 | 700 | 89.2 K |
| LZAGF | Lonza Group Ltd | 624.38 | 55.72 B | -40.77 | -6.13 | 11 | 6.87 K |
| EONGY | E.ON SE | 13.71 | 55.61 B | -0.25 | -1.79 | 45.4 K | 622.43 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.386 | 55.11 B | -0.784 | -1.5 | 13.5 K | 693.71 K |
| ENAKF | E.ON SE | 13.31 | 54.35 B | -0.34 | -2.49 | 200 | 2.66 K |
| DGEAF | Diageo plc | 32.30 | 53.59 B | -0.22 | -0.68 | 500 | 16.15 K |
| CRARY | Crédit Agricole S.A | 7.47 | 53.21 B | -0.08 | -1.06 | 330.5 K | 2.47 M |
| SCGLY | Société Générale Société anonyme | 5.11 | 52.65 B | -0.10 | -1.92 | 741.4 K | 3.79 M |
| DSDVF | DSV Panalpina A/S | 218.78 | 52.64 B | -1.56 | -0.71 | 5.25 K | 1.15 M |
| THLLY | Thales S.A | 32.71 | 52.58 B | -0.39 | -1.18 | 53.4 K | 1.75 M |
| RWEOY | RWE Aktiengesellschaft | 32.98 | 50.44 B | -0.23 | -0.69 | 79.4 K | 2.62 M |
| MARUY | Marubeni Corporation | 152.00 | 50.42 B | -1.35 | -0.88 | 13.4 K | 2.04 M |
| RNMBY | Rheinmetall AG | 104.995 | 49.61 B | -3.735 | -3.44 | 16 K | 1.68 M |
| PPCCY | PICC Property and Casualty Company Limited | 40.50 | 49.31 B | -1.183 | -2.84 | 6.6 K | 267.3 K |
| CRZBY | Commerzbank AG | 17.493 | 48.97 B | -0.127 | -0.72 | 5.88 K | 102.86 K |
| EBKDY | Erste Group Bank AG | 26.21 | 48.88 B | -0.19 | -0.72 | 18.1 K | 474.4 K |
| RNMBF | Rheinmetall AG | 544.72 | 48.86 B | -12.9301 | -2.32 | 5 | 2.72 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.70 | 48.54 B | -0.97 | -3.27 | 167.7 K | 4.81 M |
| RBGLY | Reckitt Benckiser Group plc | 12.599 | 48.51 B | -0.101 | -0.8 | 2.78 M | 35.06 M |
| EBKOF | Erste Group Bank AG | 53.52 | 48.48 B | -0.58 | -1.07 | 100 | 5.35 K |
| RBGPF | Reckitt Benckiser Group plc | 61.9368 | 48.26 B | -1.0356 | -1.64 | 936 | 57.97 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.05 | 47.64 B | -0.26 | -1.17 | 28.3 K | 624.01 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.65 | 47.26 B | -0.63 | -2.83 | 29.5 K | 638.67 K |
| TSCDY | Tesco PLC | 13.73 | 46.41 B | -0.18 | -1.29 | 261.8 K | 3.59 M |
| BDRBF | Bombardier Inc | 75.57 | 45.48 B | -1.03 | -1.34 | 11.7 K | 884.17 K |
| SCMWY | Swisscom AG | 64.47 | 45.4 B | -0.36 | -0.56 | 3.4 K | 219.2 K |
| MBGAF | Mercedes-Benz Group AG | 62.25 | 45.23 B | -0.85 | -1.35 | 26.9 K | 1.67 M |
| MBGYY | Mercedes-Benz Group AG | 15.48 | 45.22 B | -0.25 | -1.59 | 470.5 K | 7.28 M |
| VLKPF | Volkswagen AG | 100.00 | 44.41 B | -0.51 | -0.51 | 100 | 10 K |
| BDRAF | Bombardier Inc | 76.64 | 43.7 B | -0.69 | -0.89 | 900 | 68.98 K |
| PWCDF | Power Corporation of Canada | 31.77 | 43.62 B | -0.22 | -0.69 | 8.7 K | 276.4 K |
| SSEZY | SSE plc | 23.58 | 43.34 B | -0.43 | -1.79 | 23.6 K | 556.49 K |
| DNKEY | Danske Bank A/S | 14.33 | 43.12 B | -0.124 | -0.86 | 15.5 K | 222.11 K |
| DLICY | Dai-ichi Life Holdings Inc | 24.61 | 42.27 B | -0.267 | -1.07 | 1.5 K | 36.92 K |
| DLMAF | Dollarama Inc | 102.00 | 41.64 B | -1.45 | -1.4 | 2.2 K | 224.4 K |
| VLKAF | Volkswagen AG | 103.22 | 40.99 B | -1.96 | -1.86 | 447 | 46.14 K |
| HVRRY | Hannover Rück SE | 44.05 | 40.53 B | -0.56 | -1.26 | 2.1 K | 92.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 10.94 | 40.45 B | -0.45 | -3.95 | 5.2 K | 56.89 K |
| VWAPY | Volkswagen AG | 9.89 | 39.95 B | -0.10 | -1 | 75.2 K | 743.73 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.30 | -0.30 | -8.33 | 8.5 K | 28.05 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.60 | -4.76 | 6.25 K | 75.06 K | |
| SLI | Standard Lithium Ltd | 3.02 | -0.13 | -4.13 | 280.7 K | 847.71 K | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -0.50 | -3.77 | 971.89 K | 12.39 M | |
| GRZ | Gold Reserve Inc | 3.35 | -0.12 | -3.46 | 1.9 K | 6.36 K | |
| MKO | Mako Mining Corp | 3.12 | -0.11 | -3.41 | 48.5 K | 151.32 K | |
| SGML | Sigma Lithium Corporation | 19.71 | -0.67 | -3.29 | 16.6 K | 327.19 K | |
| TOI | Topicus.com Inc | 123.25 | -2.24 | -1.79 | 21.8 K | 2.69 M | |
| ARTG | Artemis Gold Inc | 14.73 | -0.26 | -1.73 | 191.9 K | 2.83 M | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 5.88 K | 17.85 K | |
| EU | enCore Energy Corp | 5.62 | -0.06 | -1.06 | 245.8 K | 1.38 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0007 | -0.0274 | -0.54 | 8.2 K | 41.01 K | |
| NU | NeutriSci International Inc | 14.94 | -0.08 | -0.53 | 16.71 M | 249.66 M |