Loser Volumes for 25 October 2024 from 00:00:00 until 23:59:59
Loser Volumes for 25 October 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 182.3014 | 57.32 B | -1.4196 | -0.77 | 1.85 M |
| CBOE | CBOE Global Markets Inc | 209.2262 | 31.41 B | -2.1334 | -1.01 | 552.3 K |
| EQX | Equinox Gold Corp | 5.6247 | 15.8 B | -0.2198 | -3.76 | 6.84 M |
| BTG | B2Gold Corp | 3.2292 | 7.29 B | -0.0673 | -2.04 | 15.36 M |
| NXE | Nexgen Energy Ltd | 7.53 | 7.19 B | -0.04 | -0.53 | 3.21 M |
| UEC | Uranium Energy | 7.73 | 6.28 B | -0.23 | -2.89 | 6.68 M |
| NG | Novagold Resources Inc | 3.60 | 3.83 B | -0.10 | -2.7 | 652.09 K |
| NHC | National Healthcare Corp | 114.9626 | 3.66 B | -0.6103 | -0.53 | 22.6 K |
| PRK | Park National Corp | 158.6965 | 3.65 B | -3.9717 | -2.44 | 47.1 K |
| ORLA | Orla Mining | 5.0629 | 3.27 B | -0.0699 | -1.36 | 458.5 K |
| SVM | Silvercorp Metals Inc | 4.6393 | 2.77 B | -0.0396 | -0.85 | 2.49 M |
| TMP | Tompkinstrustco | 57.4951 | 1.41 B | -1.06 | -1.81 | 45.4 K |
| SKYH | Sky Harbour Group Corp | 10.66 | 841.82 M | -0.07 | -0.65 | 17.03 K |
| BHB | Bar Harbor Bankshares | 30.5816 | 664.78 M | -0.3869 | -1.25 | 33.3 K |
| IDR | Idaho Strategic Resources | 17.07 | 517.04 M | -0.59 | -3.34 | 172.11 K |
| SENS | Senseonics Holdings | 6.76 | 513.41 M | -0.20 | -2.87 | 270.67 K |
| CMCL | Caledonia Mining Cp | 14.6518 | 478.38 M | -0.457 | -3.02 | 72.33 K |
| CATX | Perspective Therapeutics Inc | 11.53 | 376.7 M | -0.36 | -3.03 | 515.2 K |
| GTE | Gran Tierra Energy Inc | 6.37 | 350.62 M | -0.06 | -0.93 | 178.68 K |
| SEG | Seaport Entertainment Group Inc | 27.55 | 344.19 M | -1.22 | -4.24 | 60.2 K |
| BKTI | Bk Technologies Inc | 26.23 | 292.05 M | -0.28 | -1.06 | 10.31 K |
| GENC | Gencor Industries IN | 19.60 | 278.79 M | -0.91 | -4.44 | 25.79 K |
| LODE | Comstock Mining Inc | 4.20 | 267.21 M | -0.287 | -6.4 | 155.18 K |
| ACU | Acme United Corp | 39.3308 | 233.71 M | -0.9186 | -2.28 | 11.9 K |
| CMT | Core Molding Technologies Inc | 15.50 | 231.4 M | -0.43 | -2.7 | 21.5 K |
| OZ | Belpointe Prep Llc Class A Units | 65.50 | 194.58 M | -0.873 | -1.32 | 2 K |
| ESP | Espey Mfg. & Electronics | 29.2729 | 187.5 M | -0.1889 | -0.64 | 4.4 K |
| PED | Pedevco Corp | 18.24 | 167.25 M | -0.26 | -1.41 | 4.12 K |
| LGCY | Legacy Education Inc | 5.26 | 133.48 M | -0.03 | -0.57 | 77.3 K |
| SIF | Sifco Industries | 3.91 | 131.46 M | -0.06 | -1.51 | 27.4 K |
| TRT | Trio-Tech International | 3.40 | 108.23 M | -0.0355 | -1.03 | 23.06 K |
| BHM | Bluerock Homes Trust Inc | 13.581 | 99.62 M | -0.0991 | -0.72 | 1.9 K |
| COE | 51Talk Online Education Group | 15.67 | 98.7 M | -0.63 | -3.87 | 14.53 K |
| PTHS | Pelthos Therapeutics Inc. | 6.70 | 97.66 M | -0.90 | -11.84 | 23.12 K |
| LGL | LGL Group | 5.80 | 95.86 M | -0.16 | -2.68 | 2.3 K |
| WYY | Widepoint Corp | 3.55 | 90.27 M | -0.03 | -0.84 | 75.58 K |
| MHH | Mastech Holdings Inc | 9.66 | 90.09 M | -0.20 | -2.03 | 13.64 K |
| BDL | Flanigan's Enterprises | 25.4151 | 88.53 M | -0.2064 | -0.81 | 605 |
| CVU | CPI Aerostructures | 3.30 | 71.42 M | -0.12 | -3.51 | 10.22 K |
| DIT | Amcon Distributing Company | 133.168 | 69.82 M | -0.9864 | -0.74 | 100 |
| ROLR | High Roller Technologies Inc | 7.75 | 66.91 M | -0.15 | -1.9 | 15.2 K |
| DXR | Daxor Corp | 8.905 | 57.26 M | -0.095 | -1.06 | 1.59 K |
| APT | Alpha Pro Tech | 5.93 | 53.17 M | -0.07 | -1.17 | 22.43 K |
| SER | Serina Therapeutics Inc | 6.877 | 43.04 M | -0.123 | -1.76 | 14.2 K |
| GRF | Eagle Capital Growth Fund | 8.4648 | 41.27 M | -0.112 | -1.31 | 1.5 K |
| SLND | Southland Holdings Inc | 3.15 | 37.02 M | -0.30 | -8.7 | 54.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.5276 | 36.77 M | -0.1371 | -2.42 | 14.2 K |
| BCHT | Birchtech Corp. | 3.65 | 35.51 M | -0.05 | -1.35 | 13.66 K |
| BATL | Battalion Oil Corp | 6.69 | 29.95 M | -0.10 | -1.47 | 40.84 K |
| NCL | Northann Corp | 11.392 | 8.54 M | -0.192 | -1.66 | 1.31 K |
| BQ | Boqii Holding Ltd ADR | 4.29 | 7.08 M | -0.28 | -6.13 | 25.87 K |
| TOPS | Top Ships Inc | 8.73 | 4.48 M | -0.16 | -1.8 | 9.2 K |
| OGEN | Oragenics Inc | 9.30 | 2.37 M | -0.30 | -3.13 | 7.66 K |
| AZTR | Azitra Inc | 3.4733 | 2.15 M | -0.1934 | -5.27 | 17.07 K |
| PHGE | Biomx Ltd | 16.72 | 1.48 M | -0.209 | -1.23 | 1.8 K |
| AMZE | Amaze Holdings Inc | 20.355 | 1.38 M | -4.025 | -16.51 | 22.74 K |
| VTAK | Catheter Precision Inc | 11.78 | 755.46 K | -4.94 | -29.55 | 87.36 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.5001 | -0.9998 | -4.65 | 1.03 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.46 | -0.04 | -1.14 | 101 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 24.24 | -0.19 | -0.78 | 2.31 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.81 | -0.19 | -0.76 | 4.23 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 20.16 | -0.14 | -0.69 | 5.67 K | |
| ECF-P-A | Ellsworth Fund Ltd | 23.99 | -0.1472 | -0.61 | 246 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 410.00 | -4.80 | -1.16 | 2 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AZN | Astrazeneca Plc ADR | 145.4341 | 257.42 B | -1.6472 | -1.12 | 1.6 M |
| VZ | Verizon Communications Inc | 37.4706 | 205.45 B | -0.4346 | -1.15 | 19.72 M |
| TMUS | T-Mobile US | 221.0191 | 196.34 B | -7.0301 | -3.08 | 6.48 M |
| CRWD | Crowdstrike Holdings Inc | 300.62 | 195.45 B | -3.85 | -1.26 | 6.05 M |
| SHOP | Shopify Inc | 79.05 | 193.67 B | -0.77 | -0.96 | 3.83 M |
| STX | Seagate Technology | 100.1293 | 192.65 B | -0.9429 | -0.93 | 2.49 M |
| IBKR | Interactive Brokers | 36.661 | 159.94 B | -0.2566 | -0.7 | 3.17 M |
| ADP | Automatic Data Processing, Inc. | 277.967 | 111.56 B | -1.419 | -0.51 | 1.69 M |
| CME | CME Group Inc | 210.4602 | 98.88 B | -3.3039 | -1.55 | 974.7 K |
| HOOD | Robinhood | 27.06 | 97.22 B | -0.16 | -0.59 | 8.75 M |
| SUUN | Solarbank Corp | 3.639 | 89.19 B | -0.101 | -2.7 | 30.5 K |
| MDLZ | Mondelez Intl Inc | 66.0088 | 82.26 B | -0.6865 | -1.03 | 6.18 M |
| CTAS | Cintas Corp | 204.8856 | 81.55 B | -1.699 | -0.82 | 1.24 M |
| HON | Honeywell International Inc. Common Stock | 189.9712 | 68.43 B | -1.0046 | -0.53 | 6.46 M |
| AEP | American Electric Power Company | 93.2301 | 65.84 B | -1.1394 | -1.21 | 2.34 M |
| COHR | Coherent Inc | 95.84 | 56.64 B | -0.87 | -0.9 | 2.06 M |
| NDAQ | Nasdaq Inc | 73.33 | 54.9 B | -0.5399 | -0.73 | 2.23 M |
| FITB | Fifth Third Bancorp | 40.9675 | 49.72 B | -0.7962 | -1.91 | 6.41 M |
| COIN | Coinbase Global Inc Class A | 205.04 | 49.2 B | -4.12 | -1.97 | 9.26 M |
| NTRA | Natera Inc | 117.67 | 47.86 B | -1.50 | -1.26 | 404.94 K |
| XEL | XCEL Energy Inc | 61.4558 | 47.66 B | -0.6197 | -1 | 7.03 M |
| MSTR | Strategy | 234.34 | 46.96 B | -1.55 | -0.66 | 25.09 M |
| EBAY | Ebay Inc | 61.6828 | 46.34 B | -0.479 | -0.77 | 3.12 M |
| TRI | Thomson Reuters Corporation Common Shares | 163.6603 | 45.72 B | -1.5991 | -0.97 | 167.5 K |
| FER | Ferrovial Se | 39.109 | 45.29 B | -0.6013 | -1.51 | 32.2 K |
| EXC | Exelon Corp | 37.9537 | 45.1 B | -0.6062 | -1.57 | 5.42 M |
| RVMD | Revolution Medicines Inc | 46.42 | 44.89 B | -0.83 | -1.76 | 2.08 M |
| PAYX | Paychex Inc | 133.7748 | 44.27 B | -1.2869 | -0.95 | 1.24 M |
| KDP | Keurig Dr Pepper Inc | 32.9923 | 43.6 B | -0.3435 | -1.03 | 9.21 M |
| ONC | BeiGene, Ltd. | 212.81 | 43.4 B | -1.34 | -0.63 | 245.8 K |
| EXPE | Expedia Group Inc | 156.7816 | 38.6 B | -2.0391 | -1.28 | 973.1 K |
| KMB | Kimberly-Clark Corp | 127.4658 | 36.35 B | -1.4014 | -1.09 | 2.27 M |
| RPRX | Royalty Pharma Plc Cl A | 25.936 | 35.43 B | -0.3176 | -1.21 | 1.63 M |
| DXCM | Dexcom | 73.44 | 34.85 B | -1.41 | -1.88 | 14.56 M |
| HBAN | Huntington Bcshs | 14.5221 | 34.41 B | -0.17 | -1.16 | 8.42 M |
| ACGL | Arch Capital Grp Ltd | 100.1296 | 33.91 B | -1.6546 | -1.63 | 1.49 M |
| GEHC | Ge Healthcare Technologies Inc | 88.1794 | 33.8 B | -0.4787 | -0.54 | 2.04 M |
| NTRS | Northern Trust Corp | 96.3037 | 33.65 B | -2.4991 | -2.53 | 1.48 M |
| ERIC | Ericsson ADR | 8.0365 | 33.48 B | -0.0572 | -0.71 | 12.75 M |
| STLD | Steel Dynamics Inc | 126.8194 | 32.78 B | -0.7438 | -0.58 | 916.2 K |
| BIIB | Biogen Inc | 181.69 | 32.03 B | -2.17 | -1.18 | 1.72 M |
| ALNY | Alnylam Pharmaceuticals | 284.86 | 31.61 B | -8.83 | -3.01 | 1.17 M |
| KHC | Kraft Heinz Company | 31.8338 | 30.33 B | -0.2657 | -0.83 | 7.53 M |
| BNTX | Biontech Se ADR | 110.48 | 29.28 B | -1.25 | -1.12 | 531.1 K |
| FISV | Fiserv Inc | 199.52 | 27.96 B | -3.77 | -1.85 | 2.44 M |
| INSM | Insmed Inc | 70.96 | 27.47 B | -0.75 | -1.05 | 674.45 K |
| JBHT | J B Hunt Transport | 172.0821 | 25.87 B | -0.9646 | -0.56 | 771.02 K |
| AFRM | Affirm Holdings Inc Cl A | 40.70 | 25.8 B | -1.33 | -3.16 | 5.59 M |
| VRSN | Verisign Inc | 179.0263 | 25.47 B | -3.8124 | -2.09 | 951.08 K |
| SYM | Symbotic Inc | 27.42 | 25.32 B | -1.16 | -4.06 | 1.43 M |
| DLTR | Dollar Tree Inc | 66.45 | 25.27 B | -0.50 | -0.75 | 2.26 M |
| TROW | T Rowe Price Group | 103.1023 | 23.79 B | -0.6297 | -0.61 | 863.1 K |
| PFG | Principal Financial Group Inc | 79.194 | 23.71 B | -5.6196 | -6.63 | 4.2 M |
| TW | Tradeweb Markets Inc | 131.7527 | 23.12 B | -0.7258 | -0.55 | 552.9 K |
| PAAS | Pan Amer Silver Corp | 24.1571 | 22.36 B | -0.6154 | -2.48 | 3.06 M |
| EXE | Expand Energy Corporation | 81.2635 | 22.25 B | -0.4888 | -0.6 | 1.23 M |
| RGLD | Royal Gold Inc | 148.1375 | 21.95 B | -0.7982 | -0.54 | 331.3 K |
| TPG | Tpg Inc Cl A | 67.33 | 20.14 B | -1.57 | -2.28 | 1.12 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 106.7472 | 20.06 B | -1.7522 | -1.61 | 201.64 K |
| PR | Permian Resources Corp | 13.0784 | 19.89 B | -0.188 | -1.42 | 22.68 M |
| SSNC | SS&C Technologies | 68.7234 | 19.46 B | -5.014 | -6.8 | 5.28 M |
| SBAC | SBA Communications | 234.2413 | 19.37 B | -4.1464 | -1.74 | 599.1 K |
| EVRG | Evergy Inc | 57.3635 | 18.66 B | -0.8212 | -1.41 | 1.37 M |
| SITM | Sitime Corp | 178.93 | 18.42 B | -2.22 | -1.23 | 129.1 K |
| NTNX | Nutanix Inc | 61.59 | 18.28 B | -0.43 | -0.69 | 845.03 K |
| TSCO | Tractor Supply Company | 53.8747 | 18.23 B | -0.3002 | -0.55 | 4.13 M |
| EWBC | East West Bancorp | 91.6025 | 17.81 B | -2.0132 | -2.15 | 835.86 K |
| LNT | Alliant Energy Corp | 57.8687 | 17.6 B | -1.1147 | -1.89 | 976.38 K |
| ZBRA | Zebra Technologies | 360.09 | 17.43 B | -1.96 | -0.54 | 473.4 K |
| PAA | Plains All American Pipeline LP | 14.9559 | 17.36 B | -0.1502 | -0.99 | 2.71 M |
| CDW | CDW Corporation | 211.9706 | 17.16 B | -2.1001 | -0.98 | 981.4 K |
| CGABL | The Carlyle Group Inc 4.625% | 18.2216 | 16.13 B | -0.0999 | -0.55 | 14.8 K |
| BBIO | Bridgebio Pharma Inc | 23.84 | 15.93 B | -0.33 | -1.37 | 1.27 M |
| AKAM | Akamai Technologies | 101.97 | 15.87 B | -0.83 | -0.81 | 898.2 K |
| STRL | Sterling Constructio | 150.66 | 15.81 B | -2.70 | -1.76 | 638.18 K |
| TIGO | Millicom International Cellular S.A. | 23.4027 | 15.71 B | -0.4137 | -1.74 | 80.3 K |
| PNFP | Pinnacle Finl Ptnrs | 99.0752 | 15.45 B | -2.3107 | -2.28 | 311.42 K |
| LAMR | Lamar Advertis A | 124.484 | 15.31 B | -0.9797 | -0.78 | 192.3 K |
| GRAB | Grab Holdings Limited Cl A | 4.07 | 14.24 B | -0.06 | -1.45 | 21.57 M |
| REG | Regency Centers Corp | 66.9084 | 14.22 B | -0.9328 | -1.37 | 512.4 K |
| GLXY | Galaxy Digital Inc | 12.92 | 13.93 B | -0.14 | -1.07 | 63.32 K |
| ERIE | Erie Indemnity Company | 432.5865 | 13.85 B | -13.9122 | -3.12 | 258.8 K |
| FIVE | Five Below Inc | 87.37 | 13.84 B | -1.72 | -1.93 | 958.08 K |
| IESC | Ies Holdings | 207.99 | 13.65 B | -2.24 | -1.07 | 87.32 K |
| EXEL | Exelixis Inc | 27.87 | 13.4 B | -0.24 | -0.85 | 1.02 M |
| ICLR | Icon Plc | 220.47 | 13.29 B | -1.26 | -0.57 | 2.59 M |
| TEM | Tempus Ai Class A | 43.51 | 13.12 B | -2.70 | -5.84 | 832 K |
| GLPI | Gaming & Leisure | 45.1302 | 13.04 B | -0.9702 | -2.1 | 1.54 M |
| DKNG | Draftkings Inc | 36.47 | 12.99 B | -0.31 | -0.84 | 8.75 M |
| BMRN | Biomarin Pharmaceuticals | 69.73 | 12.91 B | -0.66 | -0.94 | 1.06 M |
| COKE | Coca Cola Bot Cons | 123.6961 | 12.59 B | -1.2292 | -0.98 | 297.73 K |
| AUR | Aurora Innovation Inc | 6.41 | 12.24 B | -0.04 | -0.62 | 7.94 M |
| DOCU | Docusign Inc | 68.99 | 11.84 B | -1.59 | -2.25 | 2.56 M |
| JKHY | Jack Henry & Assoc | 178.8024 | 11.81 B | -2.1071 | -1.16 | 322 K |
| UMBF | Ump Financial Corp | 101.8312 | 11.02 B | -1.7124 | -1.65 | 566.2 K |
| BPOP | Popular Inc | 85.009 | 10.78 B | -0.4901 | -0.57 | 631.2 K |
| CYTK | Cytokinetics | 51.32 | 10.68 B | -1.08 | -2.06 | 846.29 K |
| LFUS | Littelfuse Inc | 248.8706 | 10.47 B | -2.4276 | -0.97 | 84.26 K |
| LINE | Lineage Inc | 70.6921 | 10.43 B | -1.3445 | -1.87 | 564.47 K |
| SSB | South State Cp | 92.4702 | 10.36 B | -2.2013 | -2.33 | 491.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 454.01 | 1.06 T | -3.76 | -0.82 | 2.84 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 681999.00 | 1.06 T | -5001.00 | -0.73 | 1.78 K |
| JPM | JP Morgan Chase & Company | 216.7239 | 934.57 B | -2.6029 | -1.19 | 6.37 M |
| WMT | Walmart Stores | 81.225 | 816.89 B | -0.5217 | -0.64 | 8.96 M |
| V | Visa Inc | 278.6257 | 692.75 B | -1.4736 | -0.53 | 4.46 M |
| JNJ | Johnson & Johnson | 154.0428 | 651.25 B | -2.6715 | -1.7 | 6.4 M |
| MA | Mastercard Inc | 503.6877 | 508.64 B | -3.2364 | -0.64 | 1.58 M |
| ABBV | Abbvie Inc | 178.5735 | 468.22 B | -1.7111 | -0.95 | 4.02 M |
| BAC | Bank of America Corporation | 40.4864 | 431.38 B | -0.7345 | -1.78 | 27.47 M |
| KO | Coca-Cola Company | 64.0724 | 391.96 B | -0.3638 | -0.56 | 11.14 M |
| MRK | Merck & Company | 98.6858 | 376.37 B | -1.8033 | -1.79 | 9.63 M |
| HD | Home Depot | 384.5965 | 350.07 B | -3.6348 | -0.94 | 1.94 M |
| MS | Morgan Stanley | 111.5864 | 336.72 B | -2.1863 | -1.92 | 7.27 M |
| PG | Procter & Gamble Company | 168.22 | 336.3 B | -1.40 | -0.83 | 4.88 M |
| GS | Goldman Sachs Group | 497.2547 | 302.61 B | -11.5438 | -2.27 | 1.63 M |
| PM | Philip Morris International Inc | 122.9532 | 293.38 B | -2.7837 | -2.21 | 3.89 M |
| RY | Royal Bank of Canada | 116.8323 | 285.2 B | -1.0208 | -0.87 | 3.61 M |
| GEV | GE Vernova Inc | 292.4541 | 254.84 B | -3.4472 | -1.16 | 2.09 M |
| WFC | Wells Fargo & Company | 62.1334 | 253.53 B | -0.8666 | -1.38 | 14.86 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 9.756 | 248.54 B | -0.0764 | -0.78 | 1.08 M |
| TMO | Thermo Fisher Scientific Inc | 551.4709 | 232.67 B | -2.9842 | -0.54 | 1.09 M |
| AXP | American Express Company | 263.0827 | 226.9 B | -2.588 | -0.97 | 2.99 M |
| IBM | International Business Machines | 206.4509 | 222.04 B | -3.5776 | -1.7 | 8.48 M |
| C | Citigroup Inc | 58.9768 | 220.83 B | -1.1841 | -1.97 | 9.7 M |
| SAN | Banco Santander ADR | 4.6254 | 207.86 B | -0.0752 | -1.6 | 2.31 M |
| ABT | Abbott Laboratories | 110.8357 | 201.22 B | -2.2512 | -1.99 | 5.99 M |
| SHOP | Shopify Inc | 79.05 | 195.22 B | -0.77 | -0.96 | 3.83 M |
| SCHW | The Charles Schwab Corp | 70.2187 | 194.2 B | -0.7528 | -1.06 | 4.5 M |
| APH | Amphenol Corp | 68.5935 | 193.59 B | -0.3854 | -0.56 | 7.04 M |
| TD | Toronto Dominion Bank | 52.9126 | 193.54 B | -0.479 | -0.9 | 1.3 M |
| MCD | McDonald's Corporation | 282.6631 | 191.74 B | -8.665 | -2.97 | 8.86 M |
| BLK | Blackrock Inc | 944.5421 | 187.91 B | -9.6289 | -1.01 | 433.67 K |
| WFC-PL | Wells Fargo & Company | 1239.86 | 184.32 B | -9.895 | -0.79 | 5.16 K |
| DE | Deere & Company | 399.7202 | 175.79 B | -3.0768 | -0.76 | 591 K |
| NEE | Nextera Energy | 81.43 | 174.46 B | -1.38 | -1.67 | 6.58 M |
| T | American Telephone and Telegraph Inc. | 21.83 | 173.3 B | -0.37 | -1.67 | 26.05 M |
| WELL | Welltower Inc | 126.8745 | 172.38 B | -1.7931 | -1.39 | 1.84 M |
| BX | Blackstone Inc | 158.3235 | 171.38 B | -2.0417 | -1.27 | 2.83 M |
| UBER | Uber Technologies Inc | 77.62 | 160.95 B | -0.76 | -0.97 | 11.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.8812 | 160.25 B | -0.1099 | -1.22 | 855.8 K |
| PFE | Pfizer Inc | 25.277 | 159.99 B | -0.1688 | -0.66 | 26.09 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.0437 | 155.43 B | -0.6893 | -1.1 | 761.1 K |
| DHR | Danaher Corp | 243.0553 | 153.85 B | -2.5852 | -1.05 | 3.23 M |
| NEM | Newmont Mining Corp | 47.2315 | 138.64 B | -0.8096 | -1.69 | 28.27 M |
| BMY | Bristol-Myers Squibb Company | 48.3848 | 138.64 B | -0.9319 | -1.89 | 7.13 M |
| UL | Unilever Plc ADR | 66.259 | 138.11 B | -0.6552 | -0.98 | 1.34 M |
| PLD | Prologis Inc | 111.6185 | 137.84 B | -2.7064 | -2.37 | 3.25 M |
| NOW | Servicenow Inc | 950.85 | 136.31 B | -5.73 | -0.6 | 1.49 M |
| CB | Chubb Ltd | 282.4611 | 131.55 B | -5.8554 | -2.03 | 1.24 M |
| GLW | Corning Inc | 45.0332 | 129.07 B | -0.5453 | -1.2 | 3.96 M |
| PGR | Progressive Corp | 224.3713 | 127.48 B | -2.844 | -1.25 | 1.59 M |
| SPGI | S&P Global Inc | 485.0301 | 127.14 B | -2.5705 | -0.53 | 984.4 K |
| SYK | Stryker Corp | 347.8352 | 126.37 B | -6.9799 | -1.97 | 1.24 M |
| BMO | Bank of Montreal | 86.3841 | 122.17 B | -0.5773 | -0.66 | 868.5 K |
| HDB | Hdfc Bank Ltd ADR | 30.9048 | 121.23 B | -0.2864 | -0.92 | 2.1 M |
| BTI | British American Tobacco Industries ADR | 31.2998 | 121.17 B | -0.1635 | -0.52 | 2.72 M |
| LOW | Lowe's Companies | 261.2113 | 121.09 B | -3.6307 | -1.37 | 1.79 M |
| ACN | Accenture Plc | 348.4157 | 113.38 B | -3.3123 | -0.94 | 2.13 M |
| WFC-PC | Wells Fargo & Company | 19.91 | 112.21 B | -0.12 | -0.6 | 130.27 K |
| FCX | Freeport-Mcmoran Inc | 45.7861 | 107.32 B | -0.2358 | -0.51 | 8.53 M |
| BNS | Bank of Nova Scotia | 47.857 | 106.76 B | -0.6099 | -1.26 | 1.16 M |
| AEM | Agnico-Eagle Mines Ltd | 85.2276 | 105.83 B | -1.0301 | -1.19 | 2.33 M |
| GSK | Glaxosmithkline Plc ADR | 35.2835 | 104.97 B | -0.2069 | -0.58 | 3.38 M |
| NET | Cloudflare Inc Cl A | 88.76 | 104.38 B | -0.81 | -0.9 | 1.44 M |
| SO | Southern Company | 87.4897 | 102.31 B | -1.6473 | -1.85 | 2.5 M |
| KKR | KKR & Co. LP | 138.6601 | 100.19 B | -3.3703 | -2.37 | 2.87 M |
| PNC | PNC Bank | 176.441 | 97.01 B | -2.9625 | -1.65 | 1.32 M |
| USB | U.S. Bancorp | 44.7862 | 96.68 B | -0.666 | -1.47 | 6.6 M |
| PWR | Quanta Services | 308.17 | 96.12 B | -1.70 | -0.55 | 671.36 K |
| DUK | Duke Energy Corp | 111.1044 | 93.45 B | -1.7157 | -1.52 | 2.41 M |
| BN | Brookfield Corporation | 35.3415 | 93.12 B | -0.5153 | -1.44 | 1.65 M |
| HCA | Hca Holdings Inc | 359.5454 | 92.92 B | -34.9607 | -8.86 | 4.26 M |
| MMM | 3M Company | 121.2466 | 92.29 B | -1.6717 | -1.36 | 3.77 M |
| ICE | Intercontinental Exchange | 162.4609 | 90.52 B | -1.5626 | -0.95 | 2.99 M |
| BCS | Barclays Plc ADR | 12.1245 | 90.32 B | -0.5682 | -4.48 | 9.21 M |
| WM | Waste Management | 202.2808 | 89.56 B | -2.0639 | -1.01 | 1.07 M |
| MCO | Moody's Corp | 457.4919 | 87.17 B | -4.0926 | -0.89 | 481.69 K |
| UPS | United Parcel Service | 125.281 | 86.79 B | -0.8386 | -0.66 | 4.92 M |
| CP | Canadian Pacific Railway | 76.1677 | 85 B | -1.3829 | -1.78 | 1.78 M |
| SHW | Sherwin-Williams Company | 354.4311 | 84.14 B | -2.5173 | -0.71 | 1.12 M |
| SPG | Simon Property Group | 158.6066 | 82.87 B | -2.6788 | -1.66 | 954.9 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7111 | 82.44 B | -0.0837 | -1.75 | 14.46 M |
| AMT | American Tower Corp | 211.24 | 81.92 B | -2.9676 | -1.39 | 2.05 M |
| EOG | Eog Resources | 117.9287 | 81.52 B | -1.216 | -1.02 | 3.05 M |
| CMI | Cummins Inc | 320.0441 | 80.9 B | -3.2182 | -1 | 604.4 K |
| ITW | Illinois Tool Works Inc | 244.8518 | 80.4 B | -1.3973 | -0.57 | 730.75 K |
| NGG | National Grid Transco Plc ADR | 61.5948 | 80.19 B | -0.9331 | -1.49 | 480.2 K |
| GM | General Motors Company | 51.299 | 79.53 B | -0.6404 | -1.23 | 8.45 M |
| MSI | Motorola Solutions | 455.0603 | 79.51 B | -3.0119 | -0.66 | 335.7 K |
| ECL | Ecolab Inc | 249.5836 | 78.95 B | -2.8061 | -1.11 | 621.1 K |
| NSC | Norfolk Southern Corp | 242.3849 | 78.77 B | -2.2492 | -0.92 | 1.03 M |
| APO | Apollo Global Management Llc C | 140.1335 | 78.36 B | -3.1339 | -2.19 | 2.35 M |
| NOC | Northrop Grumman Corp | 506.7127 | 78.28 B | -4.2246 | -0.83 | 516.1 K |
| RCL | Royal Caribbean Cruises Ltd | 196.8532 | 78.1 B | -2.0968 | -1.05 | 979.8 K |
| TRV | The Travelers Companies Inc | 244.5625 | 75.83 B | -5.7797 | -2.31 | 942.3 K |
| SE | Sea Ltd ADR | 99.15 | 75.63 B | -1.37 | -1.36 | 1.95 M |
| NWG | Natwest Group Plc ADR | 8.6368 | 74.01 B | -0.0728 | -0.84 | 3.2 M |
| CL | Colgate-Palmolive Company | 92.2115 | 72.61 B | -3.9832 | -4.14 | 7.98 M |
| WPM | Wheaton Precious Metals | 65.3765 | 71.66 B | -0.9787 | -1.47 | 1.26 M |
| GS-PA | The Goldman Sachs Group Inc | 22.1202 | 71.16 B | -0.1275 | -0.57 | 35.62 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 5.00 | 48.14 M | -0.15 | -2.91 | 800 |
| HLS | Hls Therapeutics Inc | 3.51 | -0.33 | -8.59 | 33 K | |
| SVI | Storagevault Canada Inc | 4.1724 | -0.3087 | -6.89 | 1.37 M | |
| FRX | Fennec Pharmaceuticals Inc | 5.87 | -0.34 | -5.48 | 900 | |
| MPC-C | Madison Pacific Properties Inc | 4.0081 | -0.187 | -4.46 | 2 K | |
| LAR | Lithium Argentina Ag | 4.83 | -0.21 | -4.17 | 478.9 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 5.02 | -0.21 | -4.02 | 587.2 K | |
| EQX | Equinox Gold Corp | 7.8028 | -0.3197 | -3.94 | 666.67 K | |
| SSRM | Ssr Mining Inc | 8.56 | -0.35 | -3.93 | 493.7 K | |
| VOXR | Vox Royalty Corp | 4.0789 | -0.1663 | -3.92 | 500 | |
| STCK | Stack Capital Group Inc | 9.80 | -0.39 | -3.83 | 3.9 K | |
| MPC | Madison Pac Cl B | 4.3372 | -0.1623 | -3.61 | 200 | |
| CYB | Cymbria Corp Cl A | 75.00 | -2.80 | -3.6 | 3.87 K | |
| IMG | Iamgold Corp | 8.03 | -0.28 | -3.37 | 1.17 M | |
| TSAT | Telesat Corp | 18.18 | -0.63 | -3.35 | 3.8 K | |
| GBT | Bmtc Group Inc | 12.4644 | -0.4315 | -3.35 | 800 | |
| TXG | Torex Gold Resources Inc | 29.7917 | -1.0255 | -3.33 | 217.99 K | |
| BCT | Briacell Therapeutics Corp | 180.00 | -6.0002 | -3.23 | 21 | |
| ABX | Barrick Mining Corp | 26.3231 | -0.8594 | -3.16 | 3.97 M | |
| CG | Centerra Gold Inc | 9.2878 | -0.2856 | -2.98 | 331 K | |
| ELD | Eldorado Gold | 24.14 | -0.7388 | -2.97 | 362.91 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 24.8117 | -0.7536 | -2.95 | 54.75 K | |
| DRM | Dream Unlimited Corp | 26.8768 | -0.7027 | -2.55 | 39.5 K | |
| PPTA | Perpetua Resources Corp | 13.40 | -0.35 | -2.55 | 54.8 K | |
| SOBO | South Bow Corporation WI | 29.6483 | -0.7703 | -2.53 | 1.68 M | |
| NG | Novagold Res Inc | 5.01 | -0.13 | -2.53 | 154.63 K | |
| IAG | IA Financial Corp Inc | 107.949 | -2.7623 | -2.5 | 225.1 K | |
| MUX | Mcewen Mining Inc | 14.40 | -0.35 | -2.37 | 27.2 K | |
| HUT | Hut 8 Corp | 20.71 | -0.50 | -2.36 | 1.49 M | |
| MID-UN | MINT Income Fund | 6.8665 | -0.1626 | -2.31 | 5.4 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 72.1448 | -1.7045 | -2.31 | 183.59 K | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 14.9567 | -0.3497 | -2.28 | 123.23 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.7062 | -0.4519 | -2.24 | 7.34 K | |
| BAMI | Blue Ant Media Corporation | 8.80 | -0.20 | -2.22 | 4.1 K | |
| QBTC | The Bitcoin Fund CAD | 90.39 | -2.00 | -2.16 | 18.9 K | |
| PAAS | Pan American Silver Corp | 33.4628 | -0.7399 | -2.16 | 468.05 K | |
| PRV-UN | Pro Real Estate Investment Trust | 5.1975 | -0.1147 | -2.16 | 58.8 K | |
| ADW-A | Andrew Peller Limited | 3.781 | -0.0834 | -2.16 | 23.57 K | |
| PET | Pet Valu Holdings Ltd | 24.4627 | -0.5358 | -2.14 | 37.5 K | |
| GDC | Genesis Land J | 3.7703 | -0.0819 | -2.13 | 6.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 93.6091 | -2.0264 | -2.12 | 100 | |
| GFL | Gfl Environmental Inc | 55.5668 | -1.1976 | -2.11 | 281 K | |
| JAG | Jaguar Mining Inc | 4.68 | -0.10 | -2.09 | 35.91 K | |
| FVI | Fortuna Mines Inc | 7.06 | -0.15 | -2.08 | 660.2 K | |
| SKE | Skeena Resources Ltd | 13.85 | -0.29 | -2.05 | 427.2 K | |
| SEA | Seabridge Gold Inc | 25.99 | -0.54 | -2.04 | 116.73 K | |
| RCI-B | Rogers Communications Inc | 48.3454 | -0.9931 | -2.01 | 2.85 M | |
| BOS | Airboss America J | 4.2742 | -0.0861 | -1.97 | 16.87 K | |
| RCI-A | Rogers Communications Inc | 51.7371 | -1.0348 | -1.96 | 2.85 K | |
| QSR | Restaurant Brands International Inc | 92.8323 | -1.8271 | -1.93 | 447.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 17.5279 | -0.3446 | -1.93 | 663.67 K | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.25 | -1.92 | 239.85 K | |
| BTO | B2Gold Corp | 4.4691 | -0.0865 | -1.9 | 2.77 M | |
| K | Kinross Gold Corp | 14.4467 | -0.2767 | -1.88 | 3.02 M | |
| AYA | Aya Gold and Silver Inc | 18.28 | -0.35 | -1.88 | 340.08 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 11.272 | -0.2101 | -1.83 | 15.2 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 21.1874 | -0.3887 | -1.8 | 10.39 K | |
| CSCI | Cosciens Biopharma Inc | 4.95 | -0.09 | -1.79 | 2.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 12.1939 | -0.219 | -1.76 | 649.2 K | |
| AG | First Majestic Silver Corp | 10.5996 | -0.1893 | -1.75 | 632.35 K | |
| U-U | Sprott Physical Uranium Trust | 19.04 | -0.34 | -1.75 | 15.24 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.0529 | -0.763 | -1.7 | 470.49 K | |
| KNT | K92 Mining Inc | 9.24 | -0.16 | -1.7 | 425.2 K | |
| RFA | RFA Financial Inc. | 23.1385 | -0.3999 | -1.7 | 39.74 K | |
| TWM | Tidewater Midstream and Infras Ltd | 116.00 | -2.00 | -1.69 | 885 | |
| CVO | Coveo Solutions Inc | 5.25 | -0.09 | -1.69 | 66.5 K | |
| DPM | Dundee Precious Metals Inc | 13.6747 | -0.2265 | -1.63 | 460.53 K | |
| SHLE | Source Energy Services Ltd | 12.75 | -0.21 | -1.62 | 63.6 K | |
| MTL | Mullen Group Ltd | 13.9421 | -0.2284 | -1.61 | 496.4 K | |
| F | Ford Motor Company | 9.5548 | -0.1564 | -1.61 | 27.68 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 11.4151 | -0.1844 | -1.59 | 13.81 K | |
| QBTC-U | The Bitcoin Fund Class A | 65.38 | -1.04 | -1.57 | 1.83 K | |
| BBUC | Brookfield Business Corporation | 32.1572 | -0.5037 | -1.54 | 4.2 K | |
| ARIS | Aris Gold Corporation | 6.41 | -0.10 | -1.54 | 345.6 K | |
| URB-A | Urbana Corporation | 4.9572 | -0.0772 | -1.53 | 39.4 K | |
| ALC | Algoma Central | 13.8036 | -0.2124 | -1.52 | 5.05 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 7.4775 | -0.1138 | -1.5 | 122.2 K | |
| CGI | CDN General Inv | 38.5871 | -0.5869 | -1.5 | 1.3 K | |
| LSPD | Lightspeed Commerce Inc. | 20.56 | -0.31 | -1.49 | 319.2 K | |
| AD-UN | Alaris Equity Partners Income Trust | 16.3534 | -0.2426 | -1.46 | 40.48 K | |
| CP | Canadian Pacific Kansas City Ltd | 105.8672 | -1.5607 | -1.45 | 926.6 K | |
| KSI | Kneat.com Inc | 4.76 | -0.07 | -1.45 | 13.4 K | |
| GRT-UN | Granite Real Estate Investment Trust | 71.1065 | -1.042 | -1.44 | 85.16 K | |
| GDL | Goodfellow Inc | 12.9507 | -0.1863 | -1.42 | 3.2 K | |
| LFE | Canadian Life Companies Split Corp | 4.2707 | -0.0614 | -1.42 | 132.33 K | |
| VLE | Valeura Energy Inc | 4.88 | -0.07 | -1.41 | 490 K | |
| VBNK | Versabank | 20.2178 | -0.2875 | -1.4 | 11.1 K | |
| KXS | Kinaxis Inc | 157.05 | -2.23 | -1.4 | 82.5 K | |
| LUG | Lundin Gold Inc | 31.8088 | -0.4465 | -1.38 | 263.8 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.9321 | -0.2319 | -1.35 | 499.5 K | |
| ACX | Act Energy Technologies Ltd | 6.00 | -0.08 | -1.32 | 511.4 K | |
| CSU | Constellation Software Inc | 4272.2144 | -56.6235 | -1.31 | 20.72 K | |
| VZ | VZ | 17.8819 | -0.2364 | -1.3 | 5.71 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.8246 | -0.1818 | -1.3 | 190.75 K | |
| BNT | Brookfield Wealth Solutions Ltd | 73.6001 | -0.9613 | -1.29 | 25.9 K | |
| QRC | Queens Road Capital Investment Ltd | 7.2325 | -0.0939 | -1.28 | 2.45 K | |
| WCN | Waste Connections Inc | 241.2623 | -3.1188 | -1.28 | 293.2 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.2608 | -0.2715 | -1.26 | 1 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.7781 | -0.1234 | -1.25 | 200 | |
| BLX | Boralex Inc | 32.9157 | -0.4091 | -1.23 | 189.66 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 63.00 | 407.5 B | -0.426 | -0.67 | 684 |
| NVSEF | Novartis AG | 108.18 | 299.57 B | -3.82 | -3.41 | 300 |
| BABAF | Alibaba Group Holding Ltd | 12.025 | 296.98 B | -0.075 | -0.62 | 700 |
| RCIT | Reelcause Inc | 2265.8799 | 295.06 B | -21.9602 | -0.96 | 2.5 K |
| ACGBY | Agricultural Bank of China Limited | 12.58 | 279.32 B | -0.321 | -2.49 | 25.3 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 676.50 | 260.41 B | -3.50 | -0.51 | 2.53 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 134.76 | 259.65 B | -1.04 | -0.77 | 204.7 K |
| LRLCY | L'Oréal S.A | 76.52 | 240.44 B | -0.91 | -1.18 | 313.9 K |
| LRLCF | L'Oréal S.A | 394.73 | 232.12 B | -2.20 | -0.55 | 900 |
| IDEXY | Industria de Diseño Textil S.A | 29.37 | 211.21 B | -0.32 | -1.08 | 232.2 K |
| NONOF | Novo Nordisk A/S | 115.20 | 204.59 B | -0.80 | -0.69 | 58.6 K |
| ALIZF | Allianz SE | 314.07 | 195.01 B | -3.33 | -1.05 | 400 |
| ALIZY | Allianz SE | 31.55 | 194.73 B | -0.34 | -1.07 | 67.8 K |
| SBGSF | Schneider Electric S.E | 261.11 | 192.36 B | -4.46 | -1.68 | 700 |
| EADSY | Airbus SE | 37.90 | 187.77 B | -0.20 | -0.52 | 617.6 K |
| SAFRF | Safran SA | 230.97 | 166.16 B | -1.798 | -0.77 | 600 |
| ATEYY | Advantest Corporation | 51.52 | 162.68 B | -1.39 | -2.63 | 60.73 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.17 | 158.83 B | -0.23 | -0.91 | 50.7 K |
| IBDRY | Iberdrola S.A | 60.12 | 156.27 B | -0.70 | -1.15 | 37.4 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.6784 | 153.59 B | -1.9916 | -3.08 | 1.03 K |
| SMEGF | Siemens Energy AG | 39.55 | 152.27 B | -0.75 | -1.86 | 1.4 K |
| FRCOY | Fast Retailing Co. Ltd | 32.82 | 141.99 B | -0.20 | -0.61 | 31 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.87 | 139.22 B | -0.26 | -2.14 | 215.6 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.00 | 138.44 B | -0.13 | -0.52 | 158.6 K |
| BNPQY | BNP Paribas SA | 35.14 | 138.05 B | -0.27 | -0.76 | 154.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 57.63 | 137.02 B | -4.64 | -7.45 | 1.2 K |
| IVSBF | Investor AB (publ) | 27.87 | 135.03 B | -0.77 | -2.69 | 2.4 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.49 | 129.92 B | -0.08 | -0.64 | 179.4 K |
| CSUAY | China Shenhua Energy Company Limited | 17.295 | 122.42 B | -0.125 | -0.72 | 12.52 K |
| BPAQF | BP p.l.c | 5.23 | 115.89 B | -0.03 | -0.57 | 32.9 K |
| ENLAY | Enel SpA | 7.69 | 109.94 B | -0.06 | -0.77 | 137.2 K |
| ZFSVF | Zurich Insurance Group AG | 586.40 | 109.89 B | -11.23 | -1.88 | 100 |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.10 | 109.59 B | -0.223 | -0.96 | 6.5 K |
| AXAHF | AXA SA | 37.88 | 107.54 B | -0.45 | -1.17 | 6.2 K |
| AXAHY | AXA SA | 37.55 | 106.6 B | -0.52 | -1.37 | 50.1 K |
| CHDRF | Christian Dior SE | 619.675 | 95.33 B | -33.725 | -5.16 | 45 |
| TKOMF | Tokio Marine Holdings Inc | 34.23 | 92.08 B | -0.48 | -1.38 | 200 |
| ITOCY | ITOCHU Corporation | 98.32 | 91.22 B | -0.66 | -0.67 | 18.7 K |
| TKOMY | Tokio Marine Holdings Inc | 35.88 | 87.86 B | -0.33 | -0.91 | 49 K |
| BAESF | BAE Systems plc | 16.7125 | 86.02 B | -0.4766 | -2.77 | 3.83 K |
| IFNNY | Infineon Technologies AG | 33.00 | 84.96 B | -0.20 | -0.6 | 174 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.80 | 83.91 B | -0.31 | -2.2 | 7.2 K |
| MITSF | Mitsui & Co. Ltd | 20.25 | 83.61 B | -0.25 | -1.22 | 700 |
| JAPAY | Japan Tobacco Inc | 13.412 | 77.74 B | -0.143 | -1.05 | 41.9 K |
| VCISY | VINCI SA | 27.10 | 77.06 B | -0.43 | -1.56 | 416.2 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.35 | 75.65 B | -7.89 | -1.55 | 17 |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.171 | 75.55 B | -0.076 | -0.74 | 797.63 K |
| ENGIY | ENGIE SA | 16.92 | 74.75 B | -0.15 | -0.88 | 71 K |
| ENGQF | ENGIE SA | 17.16 | 73.22 B | -0.20 | -1.15 | 1.18 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.589 | 72.9 B | -0.241 | -1.06 | 58.36 K |
| MIELY | Mitsubishi Electric Corporation | 30.34 | 72.11 B | -0.20 | -0.65 | 51.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 167.00 | 70.96 B | -8.96 | -5.09 | 100 |
| SOBKY | SoftBank Corp | 12.13 | 70.33 B | -0.09 | -0.74 | 44.8 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 39.68 | 68.42 B | -1.67 | -4.04 | 115 |
| MQBKY | Macquarie Group Limited | 153.49 | 67.98 B | -1.87 | -1.2 | 5.9 K |
| WFAFY | Wesfarmers Limited | 22.40 | 67.16 B | -0.724 | -3.13 | 18.7 K |
| CRARY | Crédit Agricole S.A | 7.47 | 66.88 B | -0.08 | -1.06 | 330.5 K |
| MPNGY | Meituan ADR | 47.586 | 66.5 B | -0.494 | -1.03 | 444.98 K |
| SCGLY | Société Générale Société anonyme | 5.11 | 65.87 B | -0.10 | -1.92 | 741.4 K |
| SCBFY | Standard Chartered PLC | 22.091 | 65.3 B | -0.239 | -1.07 | 41.1 K |
| RNMBY | Rheinmetall AG | 104.995 | 62.94 B | -3.735 | -3.44 | 16 K |
| RNMBF | Rheinmetall AG | 544.72 | 62.77 B | -12.9301 | -2.32 | 5 |
| NTDOY | Nintendo Co. Ltd | 13.11 | 62.49 B | -0.12 | -0.91 | 390.32 K |
| THLLY | Thales S.A | 32.71 | 60.87 B | -0.39 | -1.18 | 53.4 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 26.69 | 58.19 B | -0.65 | -2.38 | 4.4 K |
| CSLLY | CSL Limited | 97.35 | 57.99 B | -0.58 | -0.59 | 17.8 K |
| ANCTF | Alimentation Couche-Tard Inc | 51.386 | 57.24 B | -0.784 | -1.5 | 13.5 K |
| ENAKF | E.ON SE | 13.31 | 56.36 B | -0.34 | -2.49 | 200 |
| EBKOF | Erste Group Bank AG | 53.52 | 55.15 B | -0.58 | -1.07 | 100 |
| EBKDY | Erste Group Bank AG | 26.21 | 55.1 B | -0.19 | -0.72 | 18.1 K |
| EONGY | E.ON SE | 13.71 | 52.97 B | -0.25 | -1.79 | 45.4 K |
| CMPGY | Compass Group PLC | 32.622 | 52.74 B | -0.268 | -0.81 | 146.19 K |
| DGEAF | Diageo plc | 32.30 | 52.48 B | -0.22 | -0.68 | 500 |
| LZAGF | Lonza Group Ltd | 624.38 | 51.79 B | -40.77 | -6.13 | 11 |
| DSDVF | DSV Panalpina A/S | 218.78 | 51.6 B | -1.56 | -0.71 | 5.25 K |
| MBGAF | Mercedes-Benz Group AG | 62.25 | 50.5 B | -0.85 | -1.35 | 26.9 K |
| MBGYY | Mercedes-Benz Group AG | 15.48 | 50.39 B | -0.25 | -1.59 | 470.5 K |
| MARUY | Marubeni Corporation | 152.00 | 50.22 B | -1.35 | -0.88 | 13.4 K |
| SSREF | Swiss Re AG | 127.43 | 50.19 B | -0.89 | -0.69 | 700 |
| RWEOY | RWE Aktiengesellschaft | 32.98 | 50.16 B | -0.23 | -0.69 | 79.4 K |
| CRZBY | Commerzbank AG | 17.493 | 49.25 B | -0.127 | -0.72 | 5.88 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 28.70 | 47.61 B | -0.97 | -3.27 | 167.7 K |
| DNKEY | Danske Bank A/S | 14.33 | 46.58 B | -0.124 | -0.86 | 15.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 40.50 | 45.64 B | -1.183 | -2.84 | 6.6 K |
| VLKAF | Volkswagen AG | 103.22 | 45.28 B | -1.96 | -1.86 | 447 |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.65 | 45.05 B | -0.63 | -2.83 | 29.5 K |
| RBGLY | Reckitt Benckiser Group plc | 12.599 | 44.96 B | -0.101 | -0.8 | 2.78 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.05 | 44.59 B | -0.26 | -1.17 | 28.3 K |
| VWAGY | Volkswagen AG | 10.42 | 44.57 B | -0.097 | -0.92 | 260.1 K |
| VWAPY | Volkswagen AG | 9.89 | 43.66 B | -0.10 | -1 | 75.2 K |
| RBGPF | Reckitt Benckiser Group plc | 61.9368 | 43.54 B | -1.0356 | -1.64 | 936 |
| SUHJF | Sun Hung Kai Properties Limited | 10.94 | 43.32 B | -0.45 | -3.95 | 5.2 K |
| VLKPF | Volkswagen AG | 100.00 | 42.97 B | -0.51 | -0.51 | 100 |
| HLNCF | Haleon plc | 4.748 | 42.37 B | -0.052 | -1.08 | 1.58 M |
| PWCDF | Power Corporation of Canada | 31.77 | 41.81 B | -0.22 | -0.69 | 8.7 K |
| SCMWY | Swisscom AG | 64.47 | 40.79 B | -0.36 | -0.56 | 3.4 K |
| WEGZY | WEG S.A | 9.74 | 40.57 B | -0.10 | -1.02 | 17.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 29.855 | 40.45 B | -0.365 | -1.21 | 22.4 K |
| TGOPY | 3i Group plc | 21.41 | 39.96 B | -0.109 | -0.51 | 77.7 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.99 | 39.68 B | -2.01 | -2.45 | 800 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GIP | Green Impact Partners Inc | 3.30 | -0.30 | -8.33 | 8.5 K | |
| NEXM | NexMetals Mining Corp. | 12.00 | -0.60 | -4.76 | 6.25 K | |
| SLI | Standard Lithium Ltd | 3.02 | -0.13 | -4.13 | 280.7 K | |
| NFG | New Found Gold Corp | 3.34 | -0.14 | -4.02 | 235.1 K | |
| CAMB | Cambria Gold Mines Inc. | 12.75 | -0.50 | -3.77 | 971.89 K | |
| GRZ | Gold Reserve Inc | 3.35 | -0.12 | -3.46 | 1.9 K | |
| MKO | Mako Mining Corp | 3.12 | -0.11 | -3.41 | 48.5 K | |
| SGML | Sigma Lithium Corporation | 19.71 | -0.67 | -3.29 | 16.6 K | |
| TOI | Topicus.com Inc | 123.25 | -2.24 | -1.79 | 21.8 K | |
| ARTG | Artemis Gold Inc | 14.73 | -0.26 | -1.73 | 191.9 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.0375 | -1.22 | 5.88 K | |
| EU | enCore Energy Corp | 5.62 | -0.06 | -1.06 | 245.8 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0007 | -0.0274 | -0.54 | 8.2 K | |
| NU | NeutriSci International Inc | 14.94 | -0.08 | -0.53 | 16.71 M |