Loser Valuations for 24 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 24 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.0653 | 13.17 B | -0.0499 | -0.98 | 1.6 M | 8.1 M |
| NXE | Nexgen Energy Ltd | 6.91 | 5.3 B | -0.09 | -1.29 | 3.28 M | 22.68 M |
| UEC | Uranium Energy | 7.14 | 3.56 B | -0.06 | -0.83 | 1.79 M | 12.81 M |
| UUUU | Energy Fuels Inc | 5.35 | 1.9 B | -0.05 | -0.93 | 2.13 M | 11.42 M |
| UMAC | Unusual Machines Inc | 14.59 | 650.93 M | -0.99 | -6.35 | 3.42 M | 49.95 M |
| CIX | Compx International Inc | 25.1695 | 459.11 M | -0.7809 | -3.01 | 6.59 K | 165.84 K |
| IDR | Idaho Strategic Resources | 10.08 | 317.47 M | -0.18 | -1.75 | 76.09 K | 766.95 K |
| EVI | Evi Industries Inc | 17.1531 | 282.25 M | -0.1089 | -0.63 | 2.2 K | 37.74 K |
| FRD | Friedman Industries Inc | 15.6645 | 279.78 M | -0.0791 | -0.5 | 1 K | 15.66 K |
| BKTI | Bk Technologies Inc | 37.06 | 252.44 M | -0.70 | -1.85 | 22.06 K | 817.62 K |
| MRT | Marti Technologies Inc | 3.36 | 175.87 M | -0.04 | -1.18 | 59.96 K | 201.47 K |
| LGCY | Legacy Education Inc | 8.32 | 118.14 M | -0.18 | -2.12 | 68.2 K | 567.42 K |
| GLU | Gabelli Global Utility | 13.79 | 110.7 M | -0.1283 | -0.92 | 12.4 K | 171 K |
| BEEP | Mobile Infrastructure Corp | 4.52 | 100.36 M | -0.17 | -3.62 | 13.19 K | 59.62 K |
| BHM | Bluerock Homes Trust Inc | 12.4104 | 82.84 M | -0.0834 | -0.67 | 700 | 8.69 K |
| IOR | Income Opportunity Realty Trust | 17.81 | 75.31 M | -0.24 | -1.33 | 1.9 K | 33.84 K |
| COE | 51Talk Online Education Group | 17.00 | 67.76 M | -0.45 | -2.58 | 9.48 K | 161.13 K |
| DXR | Daxor Corp | 7.95 | 52.03 M | -0.3499 | -4.22 | 5.7 K | 45.31 K |
| TRT | Trio-Tech International | 3.105 | 50.14 M | -0.045 | -1.43 | 9.07 K | 28.17 K |
| SER | Serina Therapeutics Inc | 5.23 | 42.93 M | -0.17 | -3.15 | 11.9 K | 62.24 K |
| SLND | Southland Holdings Inc | 3.46 | 40.83 M | -0.13 | -3.62 | 8.4 K | 29.06 K |
| PTHS | Pelthos Therapeutics Inc. | 6.31 | 38.86 M | -0.09 | -1.41 | 2.37 K | 14.95 K |
| ROLR | High Roller Technologies Inc | 4.89 | 36.51 M | -0.17 | -3.36 | 8.4 K | 41.08 K |
| COHN | Cohen & CO Inc | 8.4219 | 32.26 M | -0.178 | -2.07 | 2.65 K | 22.34 K |
| GPUS | Hyperscale Data, Inc. | 5.30 | 27.46 M | -0.06 | -1.12 | 16.2 K | 85.86 K |
| MI | Nft Limited Class A Ordinary Share | 6.455 | 27.41 M | -0.60 | -8.5 | 51.4 K | 331.79 K |
| PAPL | Pineapple Financial Inc | 9.00 | 24.17 M | -0.124 | -1.36 | 3.07 K | 27.61 K |
| AIRI | Air Industries Group Inc | 4.00 | 12.48 M | -0.08 | -1.96 | 88.86 K | 355.43 K |
| AMS | American Shared Hospital Services | 3.21 | 8.05 M | -0.046 | -1.41 | 2.01 K | 6.46 K |
| INUV | Inuvo Inc | 3.90 | 7.21 M | -0.10 | -2.5 | 51.55 K | 201.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.60 | 5.06 M | -0.60 | -2.05 | 5.14 K | 146.98 K |
| PHGE | Biomx Ltd | 10.336 | 4.04 M | -0.114 | -1.09 | 6.8 K | 70.34 K |
| FOXO | Foxo Technologies Inc | 4.9412 | 109.44 K | -0.5413 | -9.87 | 55.38 K | 273.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.95 | -0.9204 | -4.21 | 151 | 3.16 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.60 | -0.09 | -2.44 | 5.24 K | 18.85 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.50 | -0.55 | -2.29 | 3.2 K | 75.27 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.51 | -0.19 | -0.84 | 343 | 7.72 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDD | Pinduoduo Inc ADR | 99.72 | 116.93 B | -0.86 | -0.86 | 3.01 M | 300.55 M |
| APP | AppLovin Corporation | 341.83 | 90.94 B | -2.99 | -0.87 | 1.31 M | 448.62 M |
| AEP | American Electric Power Company | 88.5591 | 70.37 B | -0.4698 | -0.53 | 1.4 M | 124.37 M |
| NBIS | Nebius Group N.V. | 28.245 | 38.47 B | -0.395 | -1.38 | 2.97 M | 83.93 M |
| GMAB | Genmab A/S ADR | 20.47 | 33.89 B | -0.29 | -1.4 | 454.8 K | 9.31 M |
| TCOM | Trip.com Group Ltd ADR | 71.9603 | 26.88 B | -0.7065 | -0.97 | 1.04 M | 74.73 M |
| UTHR | United Therapeutic | 360.87 | 26.1 B | -2.78 | -0.76 | 138.36 K | 49.93 M |
| SYM | Symbotic Inc | 24.55 | 22.71 B | -0.98 | -3.84 | 836 K | 20.52 M |
| VTRS | Viatris Inc | 11.7004 | 22.07 B | -0.085 | -0.72 | 4.06 M | 47.5 M |
| ASND | Ascendis Pharma ADR | 138.79 | 16.97 B | -0.91 | -0.65 | 72.15 K | 10.01 M |
| HSAI | Hesai Group | 12.86 | 16.44 B | -0.27 | -2.06 | 1.54 M | 19.78 M |
| DOCU | Docusign Inc | 94.85 | 15.05 B | -0.95 | -0.99 | 1.29 M | 122.16 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.7448 | 12.3 B | -0.1752 | -0.88 | 17.99 K | 355.29 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.6147 | 11.24 B | -0.0945 | -0.74 | 12.5 K | 157.68 K |
| PCVX | Vaxcyte Inc | 85.91 | 10.34 B | -1.17 | -1.34 | 223.44 K | 19.2 M |
| PTGX | Protagonist Therapeutics Inc | 39.30 | 9.28 B | -1.30 | -3.2 | 249.31 K | 9.8 M |
| SYRE | Spyre Therapeutics Inc | 23.34 | 9.26 B | -0.25 | -1.06 | 231.28 K | 5.4 M |
| KRYS | Krystal Biotech Inc | 158.52 | 9.2 B | -2.31 | -1.44 | 112.86 K | 17.89 M |
| CYTK | Cytokinetics | 48.53 | 8.84 B | -0.42 | -0.86 | 318.99 K | 15.48 M |
| ARWR | Arrowhead Pharma | 19.63 | 8.71 B | -0.12 | -0.61 | 590.05 K | 11.58 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 102.41 | 8.47 B | -0.98 | -0.95 | 92.3 K | 9.45 M |
| ETSY | Etsy Inc | 55.13 | 8.3 B | -0.31 | -0.56 | 1.32 M | 72.68 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.94 | 7.55 B | -0.31 | -1.53 | 73.9 K | 1.47 M |
| CROX | Crocs Inc | 112.28 | 7.31 B | -0.99 | -0.87 | 483.62 K | 54.3 M |
| IESC | Ies Holdings | 210.50 | 7.17 B | -2.17 | -1.02 | 78.69 K | 16.56 M |
| BLTE | Belite Bio Inc ADR | 62.00 | 6.2 B | -0.82 | -1.31 | 35.2 K | 2.18 M |
| AVAV | Aerovironment Inc | 160.12 | 5.75 B | -1.08 | -0.67 | 164.25 K | 26.3 M |
| BILI | Bilibili Inc ADR | 19.19 | 5.74 B | -0.11 | -0.57 | 1.5 M | 28.77 M |
| ROAD | Construction Partners Inc Cl A | 90.42 | 5.63 B | -0.56 | -0.62 | 127.94 K | 11.57 M |
| VEON | Veon Ltd ADR | 37.28 | 5.44 B | -0.86 | -2.25 | 58.7 K | 2.19 M |
| POWL | Powell Inds Inc | 231.4108 | 5.21 B | -1.5719 | -0.67 | 205.52 K | 47.56 M |
| LIVN | Livanova Plc OR Sh | 46.75 | 5.19 B | -0.24 | -0.51 | 132.39 K | 6.19 M |
| JSM | SLM Cp 6% Sr Nt | 16.9115 | 5.16 B | -0.1302 | -0.76 | 10.91 K | 184.57 K |
| DNTH | Dianthus Therapeutics Inc | 22.90 | 4.8 B | -0.28 | -1.21 | 189.06 K | 4.33 M |
| MMYT | Makemytrip Ltd | 114.17 | 4.77 B | -1.52 | -1.31 | 173.07 K | 19.76 M |
| IRDM | Iridium Comm Inc | 27.8611 | 4.64 B | -0.426 | -1.51 | 290.2 K | 8.09 M |
| SEZL | Sezzle Inc | 42.6233 | 4.62 B | -1.705 | -3.85 | 271.2 K | 11.56 M |
| LEGN | Legend Biotech Corp ADR | 32.80 | 4.43 B | -1.13 | -3.33 | 890.3 K | 29.2 M |
| SRAD | Sportradar Group Ag Cl A | 16.95 | 4.29 B | -0.15 | -0.88 | 174 K | 2.95 M |
| EWTX | Edgewise Therapeutics Inc | 29.62 | 4.08 B | -0.36 | -1.2 | 378.73 K | 11.22 M |
| RLAY | Relay Therapeutics Inc | 4.23 | 3.95 B | -0.11 | -2.53 | 847.67 K | 3.59 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.95 | 3.94 B | -0.20 | -2.45 | 51.47 M | 409.15 M |
| TNGX | Tango Therapeutics Inc | 3.04 | 3.91 B | -0.19 | -5.88 | 377.74 K | 1.15 M |
| ACAD | Acadia Pharmaceutica | 17.07 | 3.7 B | -0.10 | -0.58 | 318.19 K | 5.43 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.71 | 3.69 B | -0.04 | -0.52 | 54.3 K | 418.65 K |
| AMLX | Amylyx Pharmaceuticals Inc | 4.00 | 3.69 B | -0.07 | -1.72 | 221.15 K | 884.59 K |
| APPN | Appian Corp Cl A | 34.51 | 3.57 B | -0.26 | -0.75 | 125.59 K | 4.33 M |
| FIZZ | Natl Beverage Cp | 44.03 | 3.52 B | -0.33 | -0.74 | 69.28 K | 3.05 M |
| ELVN | Enliven Therapeutics Inc. | 23.15 | 3.46 B | -0.28 | -1.2 | 62.23 K | 1.44 M |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 21.5386 | 3.38 B | -0.1942 | -0.89 | 12.4 K | 266.99 K |
| FSLY | Fastly, Inc. Class A Common Stock | 10.04 | 3.35 B | -0.13 | -1.28 | 967.2 K | 9.71 M |
| VRDN | Viridian Therapeutics Inc | 19.31 | 3.29 B | -0.36 | -1.83 | 466.13 K | 9 M |
| TARS | Tarsus Pharmaceuticals Inc | 54.04 | 3.23 B | -0.37 | -0.68 | 128.8 K | 6.96 M |
| SBLK | Star Bulk Carriers | 14.6328 | 3.16 B | -0.1258 | -0.85 | 1 M | 14.7 M |
| AVAH | Aveanna Healthcare Holdings Inc | 4.42 | 3.11 B | -0.06 | -1.34 | 204.53 K | 904.01 K |
| AXGN | Axogen Inc | 16.26 | 3.07 B | -0.93 | -5.41 | 323.4 K | 5.26 M |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 19.6188 | 2.7 B | -0.1248 | -0.63 | 39.6 K | 776.9 K |
| XNCR | Xencor Inc | 24.29 | 2.6 B | -0.28 | -1.14 | 197.51 K | 4.8 M |
| PCTTW | Purecycle Technologies Inc WT | 3.60 | 2.54 B | -0.10 | -2.7 | 4.32 K | 15.57 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.87 | 2.53 B | -0.05 | -0.72 | 258.35 K | 1.77 M |
| CLOV | Clover Health Investments Corp | 3.19 | 2.49 B | -0.08 | -2.45 | 3.05 M | 9.72 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 8.92 | 2.42 B | -0.39 | -4.19 | 960.7 K | 8.57 M |
| PHVS | Pharvaris N.V. | 18.83 | 2.41 B | -0.10 | -0.53 | 12.6 K | 237.2 K |
| ADMA | Adma Biologics | 17.41 | 2.35 B | -0.31 | -1.75 | 814.48 K | 14.18 M |
| PVLA | Palvella Therapeutics, Inc | 11.80 | 2.34 B | -0.20 | -1.67 | 7.7 K | 90.86 K |
| VERA | Vera Therapeutics Inc Cl A | 41.92 | 2.3 B | -0.39 | -0.92 | 158.56 K | 6.65 M |
| SEPN | Septerna, Inc. Common Stock | 25.90 | 2.23 B | -1.19 | -4.39 | 148.1 K | 3.84 M |
| ZYME | Zymeworks Inc | 14.14 | 2.22 B | -0.14 | -0.98 | 209 K | 2.96 M |
| CNXN | PC Connection Inc | 68.7453 | 2.22 B | -0.5826 | -0.84 | 53.21 K | 3.66 M |
| LIND | Lindblad Expd Hld | 12.06 | 2.2 B | -0.14 | -1.15 | 128.23 K | 1.55 M |
| BCRX | Biocryst Pharma Inc | 7.67 | 2.11 B | -0.11 | -1.41 | 753.88 K | 5.78 M |
| BLBD | Blue Bird Corp | 38.85 | 2.08 B | -0.29 | -0.74 | 232.83 K | 9.05 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.02 | 2.07 B | -1.37 | -9.52 | 571.64 K | 7.44 M |
| GCT | Gigacloud Technology Inc | 18.05 | 2.07 B | -0.13 | -0.72 | 412.37 K | 7.44 M |
| RUM | Rumble Inc | 12.68 | 2.04 B | -0.35 | -2.69 | 28.1 M | 356.32 M |
| HRMY | Harmony Biosciences Holdings Inc | 34.06 | 2 B | -0.89 | -2.55 | 191.3 K | 6.52 M |
| TRVI | Trevi Therapeutics Inc | 4.00 | 1.99 B | -0.06 | -1.48 | 441.5 K | 1.77 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 7.6265 | 1.96 B | -0.2587 | -3.28 | 46.4 K | 353.87 K |
| SOUN | Soundhound Ai Inc Cl A | 20.24 | 1.92 B | -0.19 | -0.93 | 54.49 M | 1.1 B |
| AGIO | Agios Pharmaceuticals | 34.19 | 1.87 B | -1.16 | -3.28 | 386.5 K | 13.21 M |
| MESO | Mesoblast Ltd ADR | 17.02 | 1.86 B | -0.21 | -1.22 | 386.31 K | 6.57 M |
| OMCL | Omnicell Inc | 43.20 | 1.79 B | -1.30 | -2.92 | 233.71 K | 10.1 M |
| MLCO | Melco Resorts & Entertainment ADR | 5.98 | 1.79 B | -0.20 | -3.24 | 2.19 M | 13.07 M |
| STOK | Stoke Therapeutics Inc | 11.32 | 1.77 B | -0.29 | -2.5 | 517.3 K | 5.86 M |
| NVAX | Novavax Inc | 8.51 | 1.76 B | -0.13 | -1.5 | 1.48 M | 12.56 M |
| NRIX | Nurix Therapeutics Inc | 19.57 | 1.74 B | -0.41 | -2.05 | 351.4 K | 6.88 M |
| ICFI | Icf International | 116.5851 | 1.74 B | -1.2988 | -1.1 | 124.45 K | 14.51 M |
| DSGR | Distribution Solutions Group Inc | 35.13 | 1.62 B | -0.64 | -1.79 | 36.7 K | 1.29 M |
| OCUL | Ocular Therapeut | 8.33 | 1.57 B | -0.23 | -2.69 | 487.85 K | 4.06 M |
| SHLS | Shoals Technologies Group Inc Cl A | 5.39 | 1.54 B | -0.08 | -1.46 | 2.14 M | 11.54 M |
| TYRA | Tyra Biosciences Inc | 14.09 | 1.48 B | -0.16 | -1.12 | 58.69 K | 827 K |
| QUBT | Quantum Computing Inc | 17.095 | 1.46 B | -1.095 | -6.02 | 26.6 M | 454.75 M |
| GPCR | Structure Therapeutics Inc | 28.25 | 1.45 B | -0.33 | -1.15 | 247.5 K | 6.99 M |
| ANAB | Anaptysbio Inc | 13.89 | 1.42 B | -0.08 | -0.57 | 238.48 K | 3.31 M |
| INNV | Innovage Holding Corp | 4.06 | 1.34 B | -0.16 | -3.79 | 27.09 K | 110.01 K |
| OMER | Omeros Corp | 10.00 | 1.32 B | -0.11 | -1.09 | 346.08 K | 3.46 M |
| AMSC | Amer Superconductor | 25.02 | 1.27 B | -0.29 | -1.15 | 543.3 K | 13.59 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.49 | 1.27 B | -0.03 | -0.66 | 506.95 K | 2.28 M |
| MNKD | Mannkind Corp | 6.74 | 1.26 B | -0.28 | -3.99 | 1.41 M | 9.53 M |
| HEPS | D-Market Electronic Services & Trading ADR | 3.36 | 1.2 B | -0.03 | -0.88 | 425.56 K | 1.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PM | Philip Morris International Inc | 116.3729 | 329.3 B | -0.8237 | -0.7 | 2.81 M | 326.61 M |
| BAC-PE | Bank of America Corporation | 21.8614 | 231.21 B | -0.1103 | -0.5 | 2.73 K | 59.77 K |
| NVO | Novo Nordisk A/S ADR | 87.37 | 186.04 B | -1.34 | -1.51 | 4.77 M | 417.18 M |
| MO | Altria Group | 52.45 | 129.76 B | -1.13 | -2.11 | 5.41 M | 283.59 M |
| CI | Cigna Corp | 272.9161 | 80.7 B | -1.5299 | -0.56 | 669.3 K | 182.66 M |
| USB-PP | U.S. Bancorp | 23.73 | 71.44 B | -0.17 | -0.71 | 25.15 K | 596.86 K |
| GS-PA | The Goldman Sachs Group Inc | 21.2681 | 70.76 B | -0.1854 | -0.86 | 27.03 K | 574.96 K |
| GS-PD | The Goldman Sachs Group Inc | 20.9317 | 68.13 B | -0.1484 | -0.7 | 78.38 K | 1.64 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.2302 | 67.1 B | -0.1373 | -0.79 | 36.2 K | 623.73 K |
| GALDY | GALDERMA GROUP AG | 21.8703 | 55.73 B | -0.9091 | -3.99 | 104 | 2.27 K |
| VEEV | Veeva Systems Inc | 217.43 | 50.29 B | -7.46 | -3.32 | 1.04 M | 225.19 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.9224 | 46.96 B | -0.093 | -0.55 | 19.94 K | 337.43 K |
| PRS | Prudential Financial Inc 5.625% Junior | 21.626 | 45.11 B | -0.1098 | -0.51 | 24.71 K | 534.38 K |
| RKT | Rocket Companies Inc Cl A | 10.5135 | 42.6 B | -0.2271 | -2.11 | 2.47 M | 25.94 M |
| QSR | Restaurant Brands International | 62.6959 | 35.91 B | -0.5349 | -0.85 | 584.4 K | 36.64 M |
| CCJ | Cameco Corp | 52.5177 | 31.22 B | -0.519 | -0.98 | 1.26 M | 66.02 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2106 | 27.26 B | -0.1713 | -0.99 | 17.5 K | 301.19 K |
| DLR-PK | Digital Realty Trust Inc | 22.0254 | 24.26 B | -0.2361 | -1.06 | 12.43 K | 273.75 K |
| W | Wayfair Inc | 44.75 | 16.92 B | -0.51 | -1.13 | 996.43 K | 44.59 M |
| EMA | Emera Inc | 35.2842 | 15.76 B | -0.2171 | -0.61 | 25.3 K | 892.69 K |
| TU | Telus Corp | 12.2752 | 14.52 B | -0.1628 | -1.31 | 3.04 M | 37.31 M |
| BF-A | Brown-Forman Corporation | 37.6701 | 14.45 B | -0.3943 | -1.04 | 55.27 K | 2.08 M |
| BF-B | Brown-Forman Corporation | 38.3436 | 14.08 B | -0.2692 | -0.7 | 1.41 M | 53.89 M |
| OSCR | Oscar Health Inc Cl A | 13.40 | 10.86 B | -0.20 | -1.47 | 1.41 M | 18.86 M |
| BAH | Booz Allen Hamilton Holding Corp | 125.9615 | 10.52 B | -1.3694 | -1.08 | 524.6 K | 66.08 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2259 | 10.29 B | -0.0495 | -0.6 | 2.47 M | 20.33 M |
| SNAP | Snap Inc | 11.18 | 10.01 B | -0.08 | -0.71 | 7.89 M | 88.24 M |
| IAG | Iamgold Corp | 5.15 | 9.98 B | -0.03 | -0.58 | 3.59 M | 18.47 M |
| HBM | Hudbay Minerals Inc | 8.2341 | 9.87 B | -0.0599 | -0.72 | 3.08 M | 25.36 M |
| SSL | Sasol Ltd ADR | 4.62 | 9.8 B | -0.08 | -1.7 | 515.92 K | 2.38 M |
| ONTO | Onto Innovation Inc | 172.70 | 9.07 B | -1.57 | -0.9 | 227.15 K | 39.23 M |
| EGO | Eldorado Gold Corp | 15.0152 | 8.76 B | -0.1398 | -0.92 | 412.3 K | 6.19 M |
| VFC | V.F. Corp | 21.6265 | 8.24 B | -0.1483 | -0.68 | 1.84 M | 39.71 M |
| TAP-A | Molson Coors Beverage Company | 58.51 | 8.22 B | -1.60 | -2.66 | 100 | 5.85 K |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 21.9875 | 7.94 B | -0.2276 | -1.02 | 461 | 10.14 K |
| ATH-PA | Athene Holding Ltd | 22.0323 | 7.63 B | -0.3044 | -1.36 | 37.71 K | 830.84 K |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 21.9395 | 7.45 B | -0.1855 | -0.84 | 5.58 K | 122.53 K |
| ANF | Abercrombie & Fitch Company | 152.07 | 7.26 B | -0.89 | -0.58 | 791.6 K | 120.38 M |
| EPAM | Epam Systems Inc | 242.47 | 7.09 B | -1.33 | -0.55 | 240.65 K | 58.35 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 19.1782 | 7.05 B | -0.1108 | -0.57 | 11.51 K | 220.68 K |
| SBSW | Sibanye Gold Ltd ADR | 3.4064 | 6.79 B | -0.0682 | -1.96 | 3.55 M | 12.11 M |
| KIM-PM | Kimco Realty Corporation | 19.1311 | 6.68 B | -0.10 | -0.52 | 15.75 K | 301.26 K |
| RNG | Ringcentral Inc | 36.924 | 6.51 B | -0.3593 | -0.96 | 342.8 K | 12.66 M |
| KIM-PL | Kimco Realty Corporation | 18.9326 | 6.49 B | -0.1727 | -0.9 | 12.52 K | 237 K |
| MGRB | Affiliated Managers Group Inc 4.750% Junior Sub | 16.5329 | 6.44 B | -0.3431 | -2.03 | 21 K | 347.19 K |
| CMSA | Cms Energy Corp 5.625% Junior Subordinate | 21.0365 | 6.37 B | -0.185 | -0.87 | 5.66 K | 119.07 K |
| TFX | Teleflex Inc | 174.8017 | 6.35 B | -0.9763 | -0.56 | 115 K | 20.1 M |
| IBP | Installed Building Products | 172.8047 | 6.26 B | -0.9457 | -0.54 | 85.49 K | 14.77 M |
| TAL | Tal Education Group ADR | 9.88 | 5.5 B | -0.05 | -0.5 | 1.15 M | 11.32 M |
| CE | Celanese Corp | 68.1614 | 5.46 B | -0.7972 | -1.16 | 1.49 M | 101.37 M |
| AMTM | Amentum Holdings Inc. | 19.81 | 5.44 B | -0.16 | -0.8 | 1.16 M | 23.03 M |
| OAK-PB | Oaktree Capital Group LLC | 21.31 | 5.39 B | -0.13 | -0.61 | 15.41 K | 328.41 K |
| UNMA | Unum Group 6.250% Junior | 22.625 | 5.37 B | -0.1291 | -0.57 | 7.67 K | 173.53 K |
| MGR | Affiliated Managers Group Inc | 20.0665 | 5.19 B | -0.1353 | -0.67 | 25.96 K | 520.91 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 19.8123 | 4.5 B | -0.1393 | -0.7 | 5.71 K | 113.05 K |
| BILL | Bill.com Holdings Inc | 87.04 | 4.45 B | -2.41 | -2.69 | 1.48 M | 128.82 M |
| TPC | Tutor Perini Corp | 24.2985 | 4.37 B | -0.6888 | -2.76 | 246.9 K | 6 M |
| THO | Thor Industries | 92.5919 | 4.37 B | -0.57 | -0.61 | 255.8 K | 23.69 M |
| HCC | Warrior Met Coal Inc | 53.9578 | 4.27 B | -0.5662 | -1.04 | 278.7 K | 15.04 M |
| CGAU | Centerra Gold Inc | 5.4544 | 4.19 B | -0.0485 | -0.88 | 236.5 K | 1.29 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 18.91 | 4.03 B | -0.25 | -1.3 | 30.4 K | 574.88 K |
| AXS-PE | AXIS Capital Holdings Limited | 19.2442 | 4.02 B | -0.1628 | -0.84 | 45.01 K | 866.16 K |
| LAZ | Lazard Ltd | 49.351 | 3.97 B | -0.3232 | -0.65 | 436.6 K | 21.55 M |
| QBTS | D-Wave Quantum Inc | 7.95 | 3.94 B | -0.20 | -2.45 | 51.47 M | 409.15 M |
| XXI | Twenty One Capital, Inc. | 10.35 | 3.8 B | -0.2713 | -2.55 | 171 | 1.77 K |
| HG | Hamilton Insurance Group Ltd Cl B | 17.709 | 3.68 B | -0.2617 | -1.46 | 170.04 K | 3.01 M |
| FIGS | Figs Inc Cl A | 5.62 | 3.65 B | -0.30 | -5.07 | 1.22 M | 6.87 M |
| AEO | American Eagle Outfitters | 15.6813 | 3.58 B | -0.2469 | -1.55 | 1.78 M | 27.89 M |
| HAYW | Hayward Holdings Inc | 15.45 | 3.54 B | -0.10 | -0.64 | 738.59 K | 11.41 M |
| FSLY | Fastly Inc | 10.04 | 3.29 B | -0.13 | -1.28 | 967.22 K | 9.71 M |
| CIM-PC | Chimera Investment Corporation | 20.3354 | 3.2 B | -0.3746 | -1.81 | 5.68 K | 115.42 K |
| AMC | AMC Entertainment Holdings Inc | 4.06 | 3.14 B | -0.06 | -1.46 | 5.86 M | 23.79 M |
| PEB-PE | Pebblebrook Hotel Trust | 20.48 | 3.02 B | -0.11 | -0.53 | 14.57 K | 298.35 K |
| SPNT | Siriuspoint Ltd | 13.98 | 3 B | -0.17 | -1.2 | 205.4 K | 2.87 M |
| IHS | IHS Holding Limited | 3.04 | 2.87 B | -0.08 | -2.56 | 117.21 K | 356.32 K |
| UZE | United States Cellular Corp | 20.2448 | 2.78 B | -0.1282 | -0.63 | 11.8 K | 238.89 K |
| UZD | United States Cellular Corp 6.250% Senior | 21.135 | 2.76 B | -0.183 | -0.86 | 77.8 K | 1.64 M |
| UZF | United States Cellular Corp 5.500% | 20.2377 | 2.73 B | -0.1373 | -0.67 | 27.2 K | 550.47 K |
| MFA-PB | MFA Financial Inc | 19.1663 | 2.73 B | -0.2418 | -1.25 | 8.93 K | 171.21 K |
| BKD | Brookdale Senior Living Inc | 5.07 | 2.67 B | -0.04 | -0.78 | 432.88 K | 2.19 M |
| GRDN | Guardian Pharmacy Services, Inc. | 22.14 | 2.67 B | -1.51 | -6.38 | 168.76 K | 3.74 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 45.00 | 2.49 B | -0.445 | -0.98 | 1.12 K | 50.31 K |
| CPRI | Capri Holdings Ltd | 21.13 | 2.44 B | -0.22 | -1.03 | 896.03 K | 18.93 M |
| VVX | V2X Inc | 47.40 | 2.43 B | -1.04 | -2.15 | 101.7 K | 4.82 M |
| UA | Under Armour Inc Cl C | 7.58 | 2.4 B | -0.05 | -0.66 | 1.25 M | 9.46 M |
| DXC | Dxc Technology Company | 20.50 | 2.38 B | -0.44 | -2.1 | 302.3 K | 6.2 M |
| EXK | Endeavour Silver Corp | 3.68 | 2.32 B | -0.03 | -0.81 | 3.14 M | 11.55 M |
| BHVN | Biohaven Pharmaceutical Holding Ltd | 35.75 | 2.3 B | -0.40 | -1.11 | 451.05 K | 16.12 M |
| DRD | Drdgold Ltd ADR | 8.3551 | 2.12 B | -0.0872 | -1.03 | 51.1 K | 426.95 K |
| BTU | Peabody Energy Corp | 19.679 | 2.07 B | -0.2454 | -1.23 | 1.19 M | 23.51 M |
| LXP-PC | Lexington Realty Trust | 44.4543 | 1.99 B | -0.3227 | -0.72 | 810 | 36.01 K |
| AMR | Alpha Metallurgical Resources Inc | 199.85 | 1.95 B | -2.06 | -1.02 | 102.6 K | 20.5 M |
| AHL-PE | Aspen Insurance Holdings Limited | 17.8606 | 1.95 B | -0.2386 | -1.32 | 15.44 K | 275.79 K |
| IVR-PC | Invesco Mortgage Capital Inc | 20.8618 | 1.94 B | -0.5901 | -2.75 | 17.36 K | 362.16 K |
| INSP | Inspire Medical Systems Inc | 186.29 | 1.93 B | -1.29 | -0.69 | 161.78 K | 30.14 M |
| SBH | Sally Beauty Holdings | 11.25 | 1.8 B | -0.12 | -1.06 | 717.16 K | 8.07 M |
| GDV-PH | The Gabelli Dividend & Income Trust | 21.8881 | 1.59 B | -0.1952 | -0.88 | 3.55 K | 77.62 K |
| NRP | Natural Resource Partners LP | 100.0919 | 1.58 B | -1.1619 | -1.15 | 16.8 K | 1.68 M |
| SVV | Savers Value Village Inc | 10.25 | 1.54 B | -0.19 | -1.82 | 147.11 K | 1.51 M |
| PMT-PA | PennyMac Mortgage Investment Trust | 23.73 | 1.53 B | -0.32 | -1.33 | 8.26 K | 196.01 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.65 | 40.51 M | -0.05 | -1.35 | 1.2 K | 4.38 K |
| GDL | Goodfellow Inc | 12.3262 | -0.6393 | -4.93 | 1.2 K | 14.79 K | |
| BNK | Big Banc Split Corp Cl A | 8.9984 | -0.3497 | -3.74 | 1.32 K | 11.88 K | |
| Y | Yellow Pages Ltd | 9.7616 | -0.3689 | -3.64 | 400 | 3.9 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.4213 | -0.3011 | -3.45 | 500 | 4.21 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.71 | -0.54 | -3.32 | 12.1 K | 190.09 K | |
| WFC | Wall Financial | 15.1958 | -0.4358 | -2.79 | 200 | 3.04 K | |
| BPO-PG | Brookfield Office Properties Inc | 14.751 | -0.4137 | -2.73 | 3.3 K | 48.68 K | |
| BCT | Briacell Therapeutics Corp | 114.00 | -3.00 | -2.56 | 163 | 18.58 K | |
| GFP | Greenfirst Forest Products Inc | 5.44 | -0.14 | -2.51 | 1.4 K | 7.62 K | |
| MSCL | Satellos Bioscience Inc | 10.44 | -0.24 | -2.25 | 8.38 K | 87.43 K | |
| WELL | Well Health Technologies Corp | 7.05 | -0.16 | -2.22 | 453 K | 3.19 M | |
| BN-PFK | Brookfield Corporation | 14.239 | -0.3214 | -2.21 | 400 | 5.7 K | |
| FCD-UN | Firm Capital Property Trust | 4.7812 | -0.1062 | -2.17 | 9.7 K | 46.38 K | |
| RFA-PI | RFA Financial Inc. | 19.0417 | -0.3986 | -2.05 | 1.5 K | 28.56 K | |
| JWEL | Jamieson Wellness Inc | 35.2892 | -0.6388 | -1.78 | 18.5 K | 652.85 K | |
| IFC-PK | Intact Financial Corporation | 20.164 | -0.3639 | -1.77 | 200 | 4.03 K | |
| ENS-PA | E Split Corp | 10.0045 | -0.173 | -1.7 | 100 | 1 K | |
| PWF-PFA | Power Financial Corporation | 17.2718 | -0.2846 | -1.62 | 925 | 15.98 K | |
| DHT-UN | DRI Healthcare Trust | 11.1549 | -0.1793 | -1.58 | 7.98 K | 88.97 K | |
| T | Telus Corp | 17.5888 | -0.2713 | -1.52 | 4.87 M | 85.58 M | |
| CTC | Canadian Tire Corp Ltd | 190.1738 | -2.9147 | -1.51 | 1.31 K | 250.08 K | |
| FTS-PH | Fortis Inc Pref H | 14.6862 | -0.2244 | -1.5 | 100 | 1.47 K | |
| TLRY | Tilray Inc | 20.20 | -0.30 | -1.46 | 186.18 K | 3.76 M | |
| WEED | Canopy Growth Corp | 4.05 | -0.06 | -1.46 | 1.25 M | 5.06 M | |
| DND | Dye & Durham Ltd | 17.4487 | -0.2491 | -1.41 | 35 K | 610.7 K | |
| VBNK | Versabank | 18.9188 | -0.2578 | -1.34 | 20.4 K | 385.94 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 19.0556 | -0.2568 | -1.33 | 100 | 1.91 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.5467 | -0.2546 | -1.29 | 400 | 7.82 K | |
| WEF | Western Forest Products Inc | 11.70 | -0.15 | -1.27 | 21.63 K | 253.02 K | |
| PET | Pet Valu Holdings Ltd | 23.7024 | -0.3033 | -1.26 | 68.4 K | 1.62 M | |
| PWF-PO | Power Financial Corp Pref O | 21.5168 | -0.2747 | -1.26 | 1.5 K | 32.28 K | |
| MEQ | Mainstreet Eq J | 204.9344 | -2.5456 | -1.23 | 2.7 K | 553.32 K | |
| TSU | Trisura Group Ltd | 38.10 | -0.45 | -1.17 | 61.8 K | 2.35 M | |
| EFR | Energy Fuels Inc | 7.67 | -0.09 | -1.16 | 202.3 K | 1.55 M | |
| LSPD | Lightspeed Commerce Inc. | 22.59 | -0.26 | -1.14 | 202 K | 4.56 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.5927 | -0.2121 | -1.13 | 100 | 1.86 K | |
| BPYP-PA | Brookfield Property Preferred LP | 19.7945 | -0.2214 | -1.11 | 2.11 K | 41.69 K | |
| KNT | K92 Mining Inc | 8.42 | -0.09 | -1.06 | 221.2 K | 1.86 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.3014 | -0.1089 | -1.05 | 6.7 K | 69.02 K | |
| OGC | Oceanagold Corp | 11.7381 | -0.1183 | -1 | 75.1 K | 881.53 K | |
| WPRT | Westport Fuel Systems Inc | 4.97 | -0.05 | -1 | 2.89 K | 14.37 K | |
| AETR | Aetherion Technologies Inc. | 4.97 | -0.05 | -1 | 2.89 K | 14.37 K | |
| NXE | Nexgen Energy Ltd | 9.95 | -0.10 | -1 | 449.53 K | 4.47 M | |
| GEO | Geodrill Ltd | 3.01 | -0.03 | -0.99 | 1.3 K | 3.91 K | |
| LUG | Lundin Gold Inc | 29.1835 | -0.2908 | -0.99 | 54.3 K | 1.58 M | |
| CG | Centerra Gold Inc | 7.8527 | -0.0777 | -0.98 | 109.4 K | 859.09 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.2449 | -0.1869 | -0.96 | 2.5 K | 48.11 K | |
| AW | A W Food Services of Canada Inc | 33.9946 | -0.3273 | -0.95 | 16.2 K | 550.71 K | |
| CCO | Cameco Corp | 75.5135 | -0.6986 | -0.92 | 409.6 K | 30.93 M | |
| DRX | Adf Group Inc Sv | 9.7719 | -0.0893 | -0.91 | 41.6 K | 406.51 K | |
| TNZ | Tenaz Energy Corp | 13.19 | -0.12 | -0.9 | 33.8 K | 445.82 K | |
| ELE | Elemental Royalty Corporation | 11.1799 | -0.0998 | -0.88 | 2.24 K | 25.04 K | |
| DNG | Dynacor Gold Mines Inc | 5.3848 | -0.0479 | -0.88 | 29.6 K | 159.39 K | |
| EDV | Endeavour Mining Corp | 24.6999 | -0.2178 | -0.87 | 71.6 K | 1.77 M | |
| CTC-A | Canadian Tire Corporation Limited | 142.8099 | -1.2487 | -0.87 | 68 K | 9.71 M | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.2104 | -0.1879 | -0.84 | 5.05 K | 112.16 K | |
| PXT | Parex Resources Inc | 11.7953 | -0.0981 | -0.82 | 375.6 K | 4.43 M | |
| DII-B | Dorel Industries Inc | 3.63 | -0.03 | -0.82 | 1.7 K | 6.17 K | |
| ENB-PA | Enbridge Inc Pref A | 21.1402 | -0.1745 | -0.82 | 1.2 K | 25.37 K | |
| STZ | STZ | 18.2556 | -0.1481 | -0.8 | 2.01 K | 36.71 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 20.7314 | -0.1677 | -0.8 | 1.1 K | 22.8 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.68 | -0.1499 | -0.8 | 2.39 K | 44.65 K | |
| BOS | Airboss America J | 3.5858 | -0.0287 | -0.79 | 20.3 K | 72.79 K | |
| SVI | Storagevault Canada Inc | 3.8837 | -0.0298 | -0.76 | 46.5 K | 180.59 K | |
| EDR | Endeavour Silver Corp | 5.30 | -0.04 | -0.75 | 153.8 K | 815.14 K | |
| U-U | Sprott Physical Uranium Trust | 16.11 | -0.12 | -0.74 | 6 K | 96.66 K | |
| UNC | United Corp Ltd | 10.3177 | -0.0742 | -0.71 | 100 | 1.03 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.3348 | -0.1016 | -0.7 | 83.8 K | 1.2 M | |
| LCS | Brompton Lifeco Split Corp Class A | 6.1372 | -0.0433 | -0.7 | 53.04 K | 325.52 K | |
| HBM | Hudbay Minerals Inc | 11.8471 | -0.0799 | -0.67 | 246.9 K | 2.93 M | |
| POW | Power Corp of Canada Sv | 42.4283 | -0.2811 | -0.66 | 682.83 K | 28.97 M | |
| PWF-PT | Power Financial Corp Pref T | 20.7424 | -0.1374 | -0.66 | 1.07 K | 22.28 K | |
| GMIN | G Mining Ventures Corp | 10.61 | -0.07 | -0.66 | 35.4 K | 375.59 K | |
| EFN | Element Fleet Management Corp | 28.2716 | -0.1853 | -0.65 | 198 K | 5.6 M | |
| DOO | Brp Inc | 71.0002 | -0.461 | -0.65 | 36.3 K | 2.58 M | |
| QSR | Restaurant Brands International Inc | 90.2519 | -0.5826 | -0.64 | 1.83 M | 165.54 M | |
| ELD | Eldorado Gold | 21.6442 | -0.1397 | -0.64 | 93.82 K | 2.03 M | |
| QBR-B | Quebecor Inc | 29.7608 | -0.1919 | -0.64 | 223.2 K | 6.64 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 14.0306 | -0.09 | -0.64 | 12.54 K | 175.96 K | |
| PBH | Premium Brands Holdings Corp | 74.9151 | -0.4801 | -0.64 | 17.07 K | 1.28 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.4288 | -0.073 | -0.63 | 300 | 3.43 K | |
| BN-PFJ | Brookfield Corporation | 21.6791 | -0.1295 | -0.59 | 1.9 K | 41.19 K | |
| EMA | Emera Incorporated | 50.2505 | -0.2989 | -0.59 | 308.2 K | 15.49 M | |
| GDC | Genesis Land J | 3.2006 | -0.0187 | -0.58 | 200 | 640.12 | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.2546 | -0.1356 | -0.58 | 14.28 K | 331.98 K | |
| BN-PFA | Brookfield Corporation | 22.1573 | -0.1287 | -0.58 | 266 | 5.89 K | |
| GWO | Great-West Lifeco Inc | 44.6036 | -0.2557 | -0.57 | 690.45 K | 30.8 M | |
| ATRL | Atkinsrealis Group Inc | 75.3522 | -0.4295 | -0.57 | 116.22 K | 8.76 M | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 19.7299 | -0.1119 | -0.56 | 1.6 K | 31.57 K | |
| IAG | IA Financial Corp Inc | 127.6278 | -0.7217 | -0.56 | 71.9 K | 9.18 M | |
| CGX | Cineplex Inc | 12.45 | -0.07 | -0.56 | 53.11 K | 661.23 K | |
| CCA | Cogeco Communications Inc | 60.5164 | -0.3385 | -0.56 | 14.9 K | 901.63 K | |
| CS | Capstone Mining Corp | 9.00 | -0.05 | -0.55 | 602.3 K | 5.42 M | |
| NRR-UN | Northview Residential REIT | 13.5208 | -0.0725 | -0.53 | 6.31 K | 85.29 K | |
| CFW | Calfrac Well Services Ltd | 3.77 | -0.02 | -0.53 | 12.9 K | 48.65 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.4351 | -0.0936 | -0.51 | 500 | 9.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 300.00 | 392.12 B | -3.50 | -1.15 | 80 | 24 K |
| RYDAF | Royal Dutch Shell plc | 30.14 | 298.78 B | -0.28 | -0.92 | 757 | 22.82 K |
| SMAWF | Siemens Aktiengesellschaft | 195.34 | 229.38 B | -1.56 | -0.79 | 100 | 19.53 K |
| BHPLF | BHP Group | 24.20 | 203.04 B | -0.66 | -2.65 | 7.1 K | 171.82 K |
| ALIZF | Allianz SE | 303.01 | 196.13 B | -2.95 | -0.96 | 100 | 30.3 K |
| NONOF | Novo Nordisk A/S | 86.61 | 175.93 B | -1.25 | -1.42 | 12.63 K | 1.09 M |
| RCRUY | Recruit Holdings Co. Ltd | 14.08 | 158.48 B | -0.19 | -1.33 | 236.5 K | 3.33 M |
| ATEYY | Advantest Corporation | 57.35 | 155.97 B | -0.55 | -0.95 | 41.5 K | 2.38 M |
| HESAY | Hermès International Société en commandite par actions | 238.82 | 153.49 B | -2.65 | -1.1 | 10.48 K | 2.5 M |
| SFTBY | SoftBank Group Corp | 28.36 | 152.96 B | -0.18 | -0.63 | 147.2 K | 4.17 M |
| FRCOY | Fast Retailing Co. Ltd | 33.70 | 146.03 B | -0.19 | -0.56 | 63.3 K | 2.13 M |
| HTHIY | Hitachi Ltd | 49.25 | 140.84 B | -0.47 | -0.95 | 95.4 K | 4.7 M |
| TOELF | Tokyo Electron Limited | 148.29 | 139.7 B | -6.57 | -4.24 | 200 | 29.66 K |
| ZFSVF | Zurich Insurance Group AG | 589.59 | 110.93 B | -8.45 | -1.41 | 100 | 58.96 K |
| TKOMF | Tokio Marine Holdings Inc | 33.18 | 106.12 B | -2.82 | -7.83 | 200 | 6.64 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 11.30 | 105.42 B | -0.06 | -0.53 | 15.3 K | 172.89 K |
| ITOCF | ITOCHU Corporation | 47.70 | 100.04 B | -1.65 | -3.34 | 2.3 K | 109.71 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.88 | 94.29 B | -0.08 | -1.61 | 12.7 K | 61.98 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.50 | 89.22 B | -0.24 | -0.97 | 99.3 K | 2.43 M |
| PROSY | Prosus N.V | 8.18 | 81.93 B | -0.07 | -0.85 | 96.1 K | 786.1 K |
| GLCNF | Glencore plc | 4.43 | 79.57 B | -0.03 | -0.67 | 37.7 K | 167.01 K |
| WUXIF | WuXi AppTec Co. Ltd | 6.81 | 76.27 B | -0.34 | -4.76 | 310 | 2.11 K |
| IFNNF | Infineon Technologies AG | 31.90 | 74.85 B | -0.60 | -1.85 | 1.2 K | 38.28 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.15 | 71.97 B | -0.11 | -0.77 | 3.2 K | 45.28 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.83 | 71.64 B | -0.06 | -0.76 | 217.7 K | 1.7 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.40 | 71.41 B | -0.725 | -4.5 | 9.9 K | 152.46 K |
| KDDIY | KDDI Corporation | 15.75 | 66.07 B | -0.11 | -0.69 | 137.3 K | 2.16 M |
| WFAFY | Wesfarmers Limited | 22.14 | 61.97 B | -0.20 | -0.9 | 21 K | 464.94 K |
| RBSPF | NatWest Group plc | 5.04 | 61.6 B | -0.07 | -1.37 | 17.5 K | 88.2 K |
| BAYZF | Bayer Aktiengesellschaft | 19.60 | 59.93 B | -0.13 | -0.66 | 1 K | 19.6 K |
| NTDOF | Nintendo Co. Ltd | 59.41 | 59.32 B | -0.4892 | -0.82 | 62 | 3.68 K |
| UCBJY | UCB SA | 98.417 | 58.52 B | -1.555 | -1.56 | 4.79 K | 471.02 K |
| MPNGY | Meituan ADR | 39.93 | 58.29 B | -0.45 | -1.11 | 156.4 K | 6.25 M |
| LZAGY | Lonza Group Ltd | 59.10 | 56.22 B | -0.30 | -0.51 | 23.59 K | 1.39 M |
| LZAGF | Lonza Group Ltd | 587.25 | 55.47 B | -3.75 | -0.63 | 100 | 58.73 K |
| PCRFF | Panasonic Corporation | 9.96 | 54.8 B | -0.39 | -3.77 | 9.3 K | 92.63 K |
| SMMNY | Siemens Healthineers AG | 27.073 | 53.99 B | -0.137 | -0.5 | 55.97 K | 1.52 M |
| DGEAF | Diageo plc | 30.70 | 53.59 B | -0.31 | -1 | 2.1 K | 64.47 K |
| CRARY | Crédit Agricole S.A | 6.66 | 53.21 B | -0.09 | -1.33 | 156 K | 1.04 M |
| DSDVF | DSV Panalpina A/S | 210.845 | 52.64 B | -3.415 | -1.59 | 11.81 K | 2.49 M |
| CRARF | Crédit Agricole S.A | 13.25 | 52.41 B | -0.07 | -0.53 | 486 | 6.44 K |
| ELEZY | Endesa S.A | 10.66 | 51.21 B | -0.10 | -0.93 | 71.5 K | 762.19 K |
| DNBBF | DNB Bank ASA | 18.998 | 49.37 B | -1.142 | -5.67 | 3.17 K | 60.3 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.99 | 47.26 B | -0.71 | -3.27 | 305 | 6.4 K |
| ANFGF | Antofagasta plc | 19.95 | 45.13 B | -0.94 | -4.5 | 200 | 3.99 K |
| GVDBF | Givaudan SA | 4183.2798 | 44.47 B | -373.4404 | -8.2 | 100 | 418.33 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.90 | 42.27 B | -0.20 | -0.74 | 63 K | 1.69 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.45 | 41.59 B | -0.30 | -2.18 | 332 | 4.47 K |
| SMPNY | Sompo Holdings Inc | 13.11 | 39.59 B | -0.11 | -0.83 | 34.7 K | 454.92 K |
| HLNCF | Haleon plc | 4.618 | 38.57 B | -0.162 | -3.39 | 8.21 K | 37.91 K |
| FJTSF | Fujitsu Limited | 15.80 | 38.42 B | -2.53 | -13.8 | 1.61 K | 25.52 K |
| GMGSF | Goodman Group | 22.65 | 38.12 B | -1.10 | -4.63 | 300 | 6.79 K |
| VWAPY | Volkswagen AG | 9.046 | 38.1 B | -0.054 | -0.59 | 61.72 K | 558.33 K |
| FJTSY | Fujitsu Limited | 17.42 | 37.9 B | -0.43 | -2.41 | 108.3 K | 1.89 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 15.30 | 36.25 B | -0.45 | -2.86 | 1.1 K | 16.83 K |
| SXYAY | Sika AG | 23.922 | 35.49 B | -0.128 | -0.53 | 125.88 K | 3.01 M |
| GNMSF | Genmab A/S | 208.00 | 34.67 B | -5.00 | -2.35 | 531 | 110.45 K |
| OLCLF | Oriental Land Co. Ltd | 21.213 | 34.22 B | -1.167 | -5.21 | 3 | 63.64 |
| FINMF | Leonardo S.p.a | 25.86 | 34.21 B | -0.35 | -1.34 | 16 | 413.76 |
| RNECF | Renesas Electronics Corporation | 12.70 | 33.9 B | -0.14 | -1.09 | 6.4 K | 81.28 K |
| KMTUF | Komatsu Ltd | 25.20 | 33.9 B | -1.44 | -5.41 | 600 | 15.12 K |
| SZLMY | Swiss Life Holding AG | 38.664 | 33.87 B | -0.346 | -0.89 | 11.41 K | 441.35 K |
| CKHGY | Capitec Bank Holdings Limited | 84.87 | 33.58 B | -0.515 | -0.6 | 600 | 50.92 K |
| RNECY | Renesas Electronics Corporation | 6.39 | 32.79 B | -0.09 | -1.39 | 267.4 K | 1.71 M |
| FSUMF | Fortescue Metals Group Limited | 11.33 | 32.09 B | -0.11 | -0.96 | 1.9 K | 21.53 K |
| BRDCF | Bridgestone Corporation | 33.00 | 32.09 B | -2.89 | -8.05 | 200 | 6.6 K |
| NVZMF | Novozymes A/S | 54.85 | 32.03 B | -3.17 | -5.46 | 247 | 13.55 K |
| DSCSY | Disco Corporation | 26.93 | 32.03 B | -0.38 | -1.39 | 43.8 K | 1.18 M |
| SVNLF | Svenska Handelsbanken AB (publ) | 10.21 | 31.93 B | -0.23 | -2.2 | 1.83 K | 18.74 K |
| NVZMY | Novozymes A/S | 56.829 | 31.91 B | -0.491 | -0.86 | 14.47 K | 822.32 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.59 | 31.76 B | -0.27 | -1.51 | 2.8 K | 49.25 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 32.58 | 31.69 B | -0.66 | -1.99 | 700 | 22.81 K |
| DNZOF | DENSO Corporation | 12.90 | 31.39 B | -0.28 | -2.12 | 2.1 K | 27.13 K |
| NPSNY | Naspers Limited | 45.72 | 31.27 B | -0.67 | -1.44 | 11.99 K | 548.23 K |
| SVNDF | Seven & i Holdings Co. Ltd | 17.11 | 31.17 B | -0.67 | -3.77 | 300 | 5.13 K |
| SVNLY | Svenska Handelsbanken AB (publ) | 5.04 | 31.15 B | -0.08 | -1.56 | 50 K | 252 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.60 | 31.09 B | -0.24 | -0.71 | 37.1 K | 1.25 M |
| MITEF | Mitsubishi Estate Co. Ltd | 13.23 | 30.8 B | -0.62 | -4.48 | 300 | 3.97 K |
| SVNDY | Seven & i Holdings Co. Ltd | 15.26 | 30.54 B | -0.17 | -1.1 | 83.5 K | 1.27 M |
| TTDKY | TDK Corporation | 12.70 | 30.14 B | -0.27 | -2.08 | 41.7 K | 529.59 K |
| SGBLY | Standard Bank Group Limited | 12.07 | 28.85 B | -0.11 | -0.9 | 21 K | 253.47 K |
| NRSCF | Nomura Holdings Inc | 5.74 | 27.76 B | -0.37 | -6.06 | 200 | 1.15 K |
| VEOEF | Veolia Environnement S.A | 27.407 | 27.72 B | -0.763 | -2.71 | 574 | 15.73 K |
| ARLUF | Aristocrat Leisure Limited | 44.70 | 27.57 B | -0.49 | -1.08 | 300 | 13.41 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 23.75 | 27.02 B | -0.13 | -0.54 | 58 K | 1.38 M |
| FUJIY | FUJIFILM Holdings Corporation | 10.33 | 26.07 B | -0.08 | -0.77 | 172.8 K | 1.79 M |
| SZKMF | Suzuki Motor Corporation | 10.435 | 25.56 B | -1.175 | -10.12 | 12.37 K | 129.05 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 7.824 | 25.33 B | -0.226 | -2.81 | 1.43 K | 11.17 K |
| CAJFF | Canon Inc | 33.30 | 25 B | -0.75 | -2.2 | 200 | 6.66 K |
| CCHGY | Coca-Cola HBC AG | 32.75 | 24.42 B | -1.07 | -3.16 | 1.6 K | 52.4 K |
| HRSHF | Haier Smart Home Co. Ltd | 3.40 | 24.18 B | -0.285 | -7.73 | 35.6 K | 121.04 K |
| FOJCF | Fortum Oyj | 14.30 | 23.99 B | -0.82 | -5.42 | 200 | 2.86 K |
| HKHHY | Heineken Holding N.V | 29.66 | 23.51 B | -0.23 | -0.77 | 65.9 K | 1.95 M |
| SNMRY | Snam S.p.A | 8.75 | 23.13 B | -0.09 | -1.02 | 273.3 K | 2.39 M |
| JXHLY | ENEOS Holdings Inc | 10.357 | 23.12 B | -0.993 | -8.75 | 1.49 K | 15.42 K |
| FNLPF | Fresnillo plc | 8.00 | 22.43 B | -0.10 | -1.23 | 1.7 K | 13.6 K |
| TRUMY | Terumo Corporation | 19.32 | 22.16 B | -0.14 | -0.72 | 82.2 K | 1.59 M |
| NRILY | Nomura Research Institute Ltd | 29.68 | 21.59 B | -0.16 | -0.54 | 50.7 K | 1.5 M |
| AONNY | Aeon Co. Ltd | 23.05 | 21.48 B | -0.13 | -0.56 | 23.7 K | 546.28 K |
| KAOOY | Kao Corporation | 8.15 | 21.42 B | -0.07 | -0.85 | 46.9 K | 382.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 36.00 | -2.25 | -5.88 | 359 | 12.92 K | |
| NEXM | NexMetals Mining Corp. | 9.00 | -0.40 | -4.26 | 2.12 K | 19.12 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.1125 | -3.57 | 750 | 2.28 K | |
| ALV | Alvopetro Energy Ltd | 4.3843 | -0.0786 | -1.76 | 5.7 K | 24.99 K | |
| VCI | Vitreous Glass Inc | 4.7359 | -0.0729 | -1.52 | 200 | 947.18 | |
| RX | BioSyent Inc | 11.3122 | -0.098 | -0.86 | 3 K | 33.94 K | |
| EU | enCore Energy Corp | 4.84 | -0.03 | -0.62 | 40.5 K | 196.02 K | |
| ZDC | Zedcor Inc | 3.45 | -0.02 | -0.58 | 9 K | 31.05 K |