Loser Valuations for 19 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 19 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.5635 | 60.06 B | -1.6567 | -2.66 | 751.5 K | 45.51 M |
| CBOE | CBOE Global Markets Inc | 191.08 | 36.05 B | -6.182 | -3.13 | 1 M | 191.88 M |
| CQP | Cheniere Energy Partners LP | 48.2196 | 27.44 B | -0.5482 | -1.12 | 192.66 K | 9.29 M |
| EQX | Equinox Gold Corp | 5.0553 | 13.17 B | -0.0899 | -1.75 | 5.35 M | 27.02 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.48 | 3.99 B | -1.12 | -4.06 | 282 | 7.47 K |
| NG | Novagold Resources Inc | 3.29 | 2.68 B | -0.02 | -0.6 | 1.34 M | 4.41 M |
| NOG | Northern Oil and Gas | 32.7973 | 2.37 B | -0.7193 | -2.15 | 1.98 M | 64.81 M |
| TMP | Tompkinstrustco | 64.7727 | 1.48 B | -0.8686 | -1.32 | 51.1 K | 3.31 M |
| ESBA | Empire State Realty Op LP | 9.8106 | 1.41 B | -0.7606 | -7.2 | 7.3 K | 71.62 K |
| IE | Ivanhoe Electric Inc | 6.92 | 1.24 B | -0.15 | -2.12 | 773.47 K | 5.35 M |
| SKYH | Sky Harbour Group Corp | 12.70 | 839.97 M | -0.37 | -2.83 | 108.78 K | 1.38 M |
| BHB | Bar Harbor Bankshares | 30.0053 | 712.72 M | -0.4377 | -1.44 | 51.5 K | 1.55 M |
| UMAC | Unusual Machines Inc | 10.55 | 650.93 M | -1.05 | -9.05 | 2.9 M | 30.63 M |
| CIX | Compx International Inc | 23.862 | 459.11 M | -0.2997 | -1.24 | 5.3 K | 126.56 K |
| RLGT | Radiant Logistics | 6.25 | 451 M | -0.11 | -1.73 | 145.08 K | 906.76 K |
| CMCL | Caledonia Mining Cp | 8.9468 | 398.5 M | -0.1639 | -1.8 | 81.4 K | 728.27 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7849 | 376.83 M | -0.1453 | -1.83 | 171.2 K | 1.33 M |
| GTE | Gran Tierra Energy Inc | 6.27 | 355.57 M | -0.04 | -0.63 | 434.24 K | 2.72 M |
| IDR | Idaho Strategic Resources | 10.22 | 317.47 M | -0.06 | -0.58 | 165.73 K | 1.69 M |
| SEG | Seaport Entertainment Group Inc | 26.12 | 301.28 M | -1.88 | -6.71 | 113.3 K | 2.96 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.5361 | 284.35 M | -0.1011 | -1.05 | 121.3 K | 1.16 M |
| EVI | Evi Industries Inc | 16.7965 | 282.25 M | -0.2575 | -1.51 | 17.8 K | 298.98 K |
| ACU | Acme United Corp | 37.0345 | 271.24 M | -0.7133 | -1.89 | 6.1 K | 225.91 K |
| INFU | Infusystems Holdings | 7.96 | 261.91 M | -0.30 | -3.63 | 110.7 K | 881.17 K |
| GENC | Gencor Industries IN | 18.06 | 257.24 M | -1.63 | -8.28 | 65.73 K | 1.19 M |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8051 | 243.23 M | -0.053 | -0.67 | 229.7 K | 1.79 M |
| USBC | USBC, Inc. | 6.00 | 166.31 M | -1.20 | -16.67 | 30.42 K | 182.54 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6792 | 159.93 M | -0.0454 | -0.52 | 43.5 K | 377.55 K |
| EPM | Evolution Petroleum Corp | 4.3279 | 141.41 M | -0.0529 | -1.21 | 259.4 K | 1.12 M |
| EXOD | Exodus Movement Inc | 50.95 | 141.35 M | -2.15 | -4.05 | 13.3 K | 677.64 K |
| LGCY | Legacy Education Inc | 7.66 | 118.14 M | -0.34 | -4.25 | 129.5 K | 991.97 K |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | -0.14 | -2.88 | 36.89 K | 174.14 K |
| GLU | Gabelli Global Utility | 14.0465 | 110.7 M | -0.2383 | -1.67 | 22.7 K | 318.86 K |
| GRO | Brazil Potash Corp | 9.00 | 104.07 M | -0.05 | -0.55 | 54.7 K | 492.3 K |
| EP | Empire Petroleum Corp | 5.60 | 85.7 M | -0.20 | -3.45 | 35.8 K | 200.48 K |
| FSI | Flexible Solutions International Inc | 3.4889 | 78.56 M | -0.1368 | -3.77 | 20.9 K | 72.92 K |
| LPA | Logistic Properties of The Americas | 9.94 | 78.3 M | -0.13 | -1.29 | 27.97 K | 278.05 K |
| CEV | Eaton Vance California Muni Income Trust | 9.3706 | 74.2 M | -0.102 | -1.08 | 59.97 K | 561.95 K |
| WYY | Widepoint Corp | 4.41 | 67.19 M | -0.18 | -3.92 | 128.58 K | 567.02 K |
| DXR | Daxor Corp | 8.14 | 52.03 M | -0.06 | -0.73 | 1.34 K | 10.92 K |
| ANVS | Annovis Bio Inc | 4.40 | 51.64 M | -0.31 | -6.58 | 405.5 K | 1.78 M |
| SER | Serina Therapeutics Inc | 5.534 | 42.93 M | -0.596 | -9.72 | 44.4 K | 245.71 K |
| SLND | Southland Holdings Inc | 3.31 | 40.83 M | -0.07 | -2.07 | 26.2 K | 86.72 K |
| AGIG | AGIG | 12.20 | 39.25 M | -0.40 | -3.17 | 13.87 K | 169.21 K |
| GPUS | Hyperscale Data, Inc. | 5.35 | 27.46 M | -0.46 | -7.92 | 83.6 K | 447.26 K |
| LSF | Laird Superfood Inc | 7.57 | 26.86 M | -0.26 | -3.32 | 128.07 K | 969.51 K |
| PAPL | Pineapple Financial Inc | 9.40 | 24.17 M | -0.23 | -2.39 | 3.36 K | 31.58 K |
| UAVS | Ageagle Aerial Systems Inc | 3.90 | 21.89 M | -1.09 | -21.84 | 2.31 M | 9.02 M |
| CKX | Ckx Lands | 12.20 | 21.46 M | -0.40 | -3.17 | 13.13 K | 160.14 K |
| ATCH | Atlasclear Holdings Inc | 11.70 | 21.32 M | -0.30 | -2.5 | 10.36 K | 121.19 K |
| MXC | Mexco Energy Corp | 10.7592 | 18.78 M | -0.197 | -1.8 | 12.7 K | 136.64 K |
| AIRI | Air Industries Group Inc | 4.20 | 12.48 M | -0.09 | -2.1 | 25.47 K | 106.99 K |
| SOAR | Volato Group Inc | 5.3064 | 11.91 M | -0.0888 | -1.65 | 66.82 K | 354.56 K |
| DDC | Ddc Enterprise Limited Cl A | 3.325 | 7.85 M | -0.35 | -9.52 | 11.69 K | 38.86 K |
| PHGE | Biomx Ltd | 10.811 | 4.04 M | -0.779 | -6.72 | 5.01 K | 54.17 K |
| TOPS | Top Ships Inc | 5.50 | 2.25 M | -0.10 | -1.79 | 20.4 K | 112.2 K |
| XXII | 22nd Century Group Inc | 1631.85 | 801.88 K | -213.90 | -11.59 | 347 | 566.25 K |
| FOXO | Foxo Technologies Inc | 5.8506 | 109.44 K | -0.607 | -9.4 | 64.94 K | 379.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.61 | -1.88 | -8.75 | 1.52 K | 29.81 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.25 | -0.24 | -6.88 | 3.28 K | 10.65 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.68 | -1.29 | -6.46 | 2.05 K | 38.33 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.11 | -0.889 | -4.45 | 1.89 K | 36.1 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9411 | -0.6063 | -3.46 | 15.9 K | 269.36 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.85 | -0.49 | -2.19 | 3.19 K | 69.75 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.46 | -0.29 | -1.22 | 1.91 K | 44.69 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.35 | -0.23 | -1.12 | 62.25 K | 1.27 M | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.96 | -0.17 | -0.94 | 609 | 10.94 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.51 | -0.14 | -0.79 | 1.04 K | 18.28 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.18 | -0.1301 | -0.54 | 10.03 K | 242.62 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 69.38 | 619.76 B | -0.64 | -0.91 | 291.66 K | 20.24 M |
| SI | Silver | 29.282 | 1.08 B | -1.328 | -4.34 | 389 | 11.39 K |
| CC | Cocoa | 11779.00 | -867.00 | -6.86 | 13.41 K | 157.92 M | |
| KC | Coffee | 323.75 | -9.40 | -2.82 | 26.44 K | 8.56 M | |
| HG | Copper | 4.0555 | -0.08 | -1.93 | 284 | 1.15 K | |
| GC | Gold | 2592.20 | -44.30 | -1.68 | 238 | 616.94 K | |
| ZB | U.S. Treasury Bond Futures | 113.75 | -1.2813 | -1.11 | 686.07 K | 78.04 M | |
| FC | Feeder Cattle | 254.575 | -2.80 | -1.09 | 5.71 K | 1.45 M | |
| CL | Crude Oil | 69.38 | -0.64 | -0.91 | 291.66 K | 20.24 M | |
| BZ | Brent Crude | 72.88 | -0.51 | -0.69 | 302.55 K | 22.05 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15859.4502 | 5.79 T | -90.2803 | -0.57 | 104.43 M | 1.66 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 215.3324 | 1.55 T | -5.2275 | -2.37 | 40.85 M | 8.8 B |
| TSLA | Tesla Inc | 436.17 | 1.52 T | -3.96 | -0.9 | 117.72 M | 51.34 B |
| MU | Micron Technology | 86.6565 | 899.74 B | -16.7263 | -16.18 | 91.4 M | 7.92 B |
| AMD | Advanced Micro Devices | 118.88 | 797.92 B | -2.53 | -2.08 | 46.16 M | 5.49 B |
| ASML | ASML Holding N.V. ADR | 702.6104 | 576.7 B | -9.1306 | -1.28 | 1.62 M | 1.14 B |
| COST | Costco Wholesale | 948.5477 | 463.72 B | -9.8749 | -1.03 | 2.61 M | 2.48 B |
| INTC | Intel Corp | 19.06 | 309.41 B | -0.24 | -1.24 | 69.12 M | 1.32 B |
| AMAT | Applied Materials | 159.6409 | 293.15 B | -3.9653 | -2.42 | 9.25 M | 1.48 B |
| LRCX | Lam Research Corp | 70.4793 | 277.1 B | -3.9491 | -5.31 | 17.43 M | 1.23 B |
| LIN | Linde Plc | 412.6293 | 240.9 B | -2.6355 | -0.63 | 3.29 M | 1.36 B |
| ARM | Arm Holdings Plc ADR | 132.10 | 204.84 B | -4.46 | -3.27 | 6.15 M | 812.88 M |
| SHOP | Shopify Inc | 107.07 | 198.58 B | -2.63 | -2.4 | 10.55 M | 1.13 B |
| KLAC | K L A-Tencor Corp | 616.1065 | 195.48 B | -8.5062 | -1.36 | 1.12 M | 687.39 M |
| PEP | Pepsico Inc | 144.3599 | 194.08 B | -2.8211 | -1.92 | 9.83 M | 1.42 B |
| VZ | Verizon Communications Inc | 36.1938 | 191.36 B | -0.2445 | -0.67 | 17.86 M | 646.39 M |
| QCOM | Qualcomm Inc | 146.1686 | 184.94 B | -2.5754 | -1.73 | 8.41 M | 1.23 B |
| TMUS | T-Mobile US | 213.6239 | 168.6 B | -2.636 | -1.22 | 4.96 M | 1.06 B |
| VRTX | Vertex Pharmaceutic | 396.64 | 139.16 B | -50.86 | -11.37 | 8.21 M | 3.26 B |
| STX | Seagate Technology | 85.7241 | 128.12 B | -3.9758 | -4.43 | 4.52 M | 387.67 M |
| SBUX | Starbucks Corporation | 85.9104 | 125.06 B | -1.1034 | -1.27 | 14.63 M | 1.26 B |
| WDC | Western Digital Cp | 44.8705 | 121.22 B | -2.9503 | -6.17 | 17.91 M | 803.72 M |
| EQIX | Equinix Inc | 896.0252 | 104.34 B | -4.6767 | -0.52 | 685.3 K | 614.05 M |
| ADBE | Adobe Systems Inc | 437.39 | 96.71 B | -3.92 | -0.89 | 6.48 M | 2.83 B |
| CSX | CSX Corp | 30.98 | 96.42 B | -0.4905 | -1.56 | 11.04 M | 341.86 M |
| REGN | Regeneron Pharmaceuticals | 703.4973 | 95.82 B | -6.3273 | -0.89 | 1.09 M | 764.49 M |
| MNST | Monster Beverage Cp | 50.90 | 95.5 B | -0.64 | -1.24 | 7.19 M | 365.89 M |
| INTU | Intuit Inc | 631.6012 | 95.31 B | -12.752 | -1.98 | 2.31 M | 1.46 B |
| CTAS | Cintas Corp | 180.8902 | 90.94 B | -21.3755 | -10.57 | 6.21 M | 1.12 B |
| CMCSA | Comcast Corporation | 33.0004 | 88.24 B | -0.4059 | -1.22 | 24.16 M | 797.42 M |
| MELI | MercadoLibre Inc | 1666.00 | 88.21 B | -50.38 | -2.94 | 930.45 K | 1.55 B |
| MDLZ | Mondelez Intl Inc | 56.5122 | 86.49 B | -0.7152 | -1.25 | 13.5 M | 762.76 M |
| ROST | Ross Stores Inc | 145.8581 | 78.83 B | -0.7994 | -0.55 | 2.35 M | 343.07 M |
| WBD | Discovery Inc Series A | 10.49 | 77.6 B | -0.14 | -1.32 | 29.11 M | 305.38 M |
| ORLY | O'Reilly Automotive | 80.9597 | 74.3 B | -0.7167 | -0.88 | 6.03 M | 488.55 M |
| DDOG | Datadog Inc | 146.93 | 67.76 B | -3.27 | -2.18 | 5.83 M | 856.97 M |
| NXPI | Nxp Semiconductors | 202.397 | 66.8 B | -2.949 | -1.44 | 2.73 M | 553.43 M |
| MPWR | Monolithic Power Sys | 581.9265 | 61.97 B | -8.8106 | -1.49 | 782.4 K | 455.3 M |
| FAST | Fastenal Company | 36.0456 | 61.05 B | -0.3018 | -0.83 | 7.5 M | 270.38 M |
| MSTR | Strategy | 326.46 | 60.38 B | -23.18 | -6.63 | 26.92 M | 8.79 B |
| FANG | Diamondback Energy | 147.95 | 51.21 B | -2.9192 | -1.93 | 2.96 M | 438.39 M |
| CCEP | Coca-Cola Europacific Partners Plc | 72.7872 | 50.86 B | -0.7599 | -1.03 | 1.57 M | 114.5 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.2189 | 50.79 B | -1.6443 | -1 | 197.9 K | 32.1 M |
| FITB | Fifth Third Bancorp | 40.0575 | 49.63 B | -0.3128 | -0.77 | 5.55 M | 222.3 M |
| BKR | Baker Hughes A Ge Co. Cl A | 38.8205 | 49.52 B | -0.2341 | -0.6 | 5.97 M | 231.79 M |
| ROP | Roper Industries | 517.4914 | 48.68 B | -4.9294 | -0.94 | 644.8 K | 333.68 M |
| WDAY | Workday Inc | 266.83 | 48.64 B | -2.10 | -0.78 | 4.83 M | 1.29 B |
| ONC | BeiGene, Ltd. | 174.72 | 42.98 B | -1.15 | -0.65 | 296.1 K | 51.73 M |
| FER | Ferrovial Se | 40.8723 | 42.37 B | -0.2753 | -0.67 | 92.3 K | 3.77 M |
| COIN | Coinbase Global Inc Class A | 273.92 | 39.97 B | -5.94 | -2.12 | 11.71 M | 3.21 B |
| RPRX | Royalty Pharma Plc Cl A | 23.5599 | 39.04 B | -0.1843 | -0.78 | 4.36 M | 102.71 M |
| COHR | Coherent Inc | 96.18 | 38.42 B | -1.15 | -1.18 | 2.44 M | 234.39 M |
| JD | Jd.com Inc ADR | 34.9022 | 37.45 B | -0.5151 | -1.45 | 7.28 M | 254.07 M |
| ODFL | Old Dominion Freight Line Inc | 186.1385 | 37.31 B | -3.9957 | -2.1 | 1.68 M | 312.53 M |
| NTAP | Netapp Inc | 113.129 | 36.86 B | -1.7079 | -1.49 | 1.62 M | 183.35 M |
| ZS | Zscaler Inc | 183.21 | 36.6 B | -2.48 | -1.34 | 2.71 M | 496.2 M |
| STLD | Steel Dynamics Inc | 112.8339 | 34.15 B | -1.4386 | -1.26 | 1.85 M | 208.48 M |
| CPRT | Copart Inc | 58.45 | 30.22 B | -0.52 | -0.88 | 3.7 M | 216.46 M |
| KHC | Kraft Heinz Company | 27.9319 | 30.17 B | -0.1856 | -0.66 | 13.77 M | 384.69 M |
| FOXA | Fox Corp Cl A | 48.1463 | 29.37 B | -0.5817 | -1.19 | 6.32 M | 304.12 M |
| FLEX | Flextronics Intl Ltd | 37.65 | 28.54 B | -0.28 | -0.74 | 5.94 M | 223.83 M |
| ROIV | Roivant Sciences Ltd | 11.50 | 27.61 B | -0.19 | -1.63 | 7.37 M | 84.72 M |
| BIDU | Baidu Inc ADR | 85.58 | 27.39 B | -2.77 | -3.14 | 3.57 M | 305.6 M |
| MDB | Mongodb Inc Cl A | 245.00 | 26.41 B | -7.67 | -3.04 | 2.6 M | 636.66 M |
| FOX | Fox Corp Cl B | 45.2606 | 25.98 B | -0.5514 | -1.2 | 1.25 M | 56.78 M |
| EXPD | Expeditors Intl | 111.383 | 25.7 B | -1.5709 | -1.39 | 1.27 M | 141.7 M |
| AFRM | Affirm Holdings Inc Cl A | 63.00 | 25.51 B | -0.34 | -0.54 | 8.4 M | 529.47 M |
| INCY | Incyte Corp | 67.06 | 24.9 B | -0.49 | -0.73 | 2.03 M | 136.02 M |
| INSM | Insmed Inc | 69.41 | 24.13 B | -0.59 | -0.84 | 1.81 M | 125.53 M |
| SYM | Symbotic Inc | 23.04 | 22.71 B | -0.93 | -3.88 | 2.84 M | 65.34 M |
| GH | Guardant Health Inc | 31.13 | 22.62 B | -1.23 | -3.8 | 1.82 M | 56.58 M |
| SOFI | SoFi Technologies Inc | 15.03 | 22.54 B | -0.21 | -1.38 | 44.15 M | 663.57 M |
| GFS | Globalfoundries Inc Ordinary Share | 41.30 | 22.49 B | -1.09 | -2.57 | 1.52 M | 62.94 M |
| VTRS | Viatris Inc | 11.4457 | 22.07 B | -0.1226 | -1.06 | 7.81 M | 89.39 M |
| ENTG | Entegris Inc | 97.3926 | 21.83 B | -4.2971 | -4.23 | 2.85 M | 277.33 M |
| JBHT | J B Hunt Transport | 165.8362 | 21.32 B | -2.1605 | -1.29 | 1.14 M | 189.84 M |
| PTC | Ptc Inc | 187.13 | 21.2 B | -1.70 | -0.9 | 953.46 K | 178.42 M |
| FSLR | First Solar Inc | 175.88 | 20.9 B | -8.39 | -4.55 | 2.53 M | 444.89 M |
| RGLD | Royal Gold Inc | 132.1354 | 20.85 B | -1.5273 | -1.14 | 466.3 K | 61.61 M |
| SBAC | SBA Communications | 192.9161 | 20.74 B | -2.7443 | -1.4 | 1.82 M | 351.03 M |
| SMCI | Super Micro Computer | 31.24 | 19.45 B | -0.99 | -3.07 | 39.14 M | 1.22 B |
| FFIV | F5 Networks Inc | 250.41 | 18.73 B | -1.59 | -0.63 | 481.52 K | 120.58 M |
| GEN | Gen Digital Inc | 26.8308 | 18.49 B | -0.2737 | -1.01 | 4.77 M | 128 M |
| NDSN | Nordson Corp | 204.5269 | 18.42 B | -3.7687 | -1.81 | 694.3 K | 142 M |
| PAAS | Pan Amer Silver Corp | 20.0896 | 17.2 B | -0.1767 | -0.87 | 2.64 M | 53.01 M |
| HAS | Hasbro Inc | 53.9692 | 17.15 B | -1.5281 | -2.75 | 1.9 M | 102.35 M |
| WMG | Warner Music Group Corp Cl A | 29.8006 | 17.03 B | -0.5237 | -1.73 | 1.2 M | 35.71 M |
| TSEM | Tower Semiconductor | 50.55 | 16.89 B | -0.56 | -1.1 | 618 K | 31.24 M |
| NXT | Nextracker Inc | 33.84 | 16.39 B | -1.15 | -3.29 | 2.04 M | 69.02 M |
| ACGLN | Arch Capital Group Ltd | 16.6195 | 15.68 B | -0.1382 | -0.82 | 112.7 K | 1.87 M |
| CHTR | Charter Communications | 352.77 | 15.63 B | -5.49 | -1.53 | 1.25 M | 439.9 M |
| APA | Apa Corp | 19.2682 | 15.59 B | -0.3387 | -1.73 | 6.38 M | 122.88 M |
| CHRW | C.H. Robinson Ww | 102.3951 | 15.45 B | -1.414 | -1.36 | 1.35 M | 138.45 M |
| LECO | Lincoln Elec Hld | 185.9018 | 15.13 B | -1.6545 | -0.88 | 358.2 K | 66.59 M |
| VNOM | Viper Energy LP | 44.7513 | 14.75 B | -0.2611 | -0.58 | 794.11 K | 35.54 M |
| REG | Regency Centers Corp | 68.8813 | 14.37 B | -0.7514 | -1.08 | 1.74 M | 120.02 M |
| LOGI | Logitech Int S.A. | 79.9572 | 14.2 B | -0.5919 | -0.73 | 465.1 K | 37.19 M |
| ASTS | AST SpaceMobile Inc. | 23.00 | 13.86 B | -0.36 | -1.54 | 5.77 M | 132.65 M |
| BTSG | Brightspring Health Services Inc | 17.04 | 13.81 B | -0.09 | -0.53 | 1.39 M | 23.75 M |
| TEM | Tempus Ai Class A | 33.03 | 13.78 B | -1.265 | -3.69 | 5.13 M | 169.3 M |
| MKSI | Mks Instruments Inc | 101.5769 | 13.18 B | -1.625 | -1.57 | 753 K | 76.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 750.6786 | 1.26 T | -7.105 | -0.94 | 4.03 M | 3.03 B |
| XOM | Exxon Mobil Corporation | 105.51 | 696.02 B | -0.91 | -0.86 | 20.23 M | 2.13 B |
| JNJ | Johnson & Johnson | 138.5812 | 665.19 B | -1.1292 | -0.81 | 9.52 M | 1.32 B |
| ABBV | Abbvie Inc | 163.0499 | 521 B | -1.4259 | -0.87 | 6.11 M | 996.32 M |
| CVX | Chevron Corp | 133.5898 | 425.59 B | -2.7731 | -2.03 | 16.54 M | 2.21 B |
| KO | Coca-Cola Company | 60.2461 | 412.12 B | -0.3859 | -0.64 | 21.3 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 477.491 | 367.46 B | -10.2183 | -2.1 | 7.42 M | 3.54 B |
| HD | Home Depot | 373.1597 | 354.62 B | -8.5289 | -2.23 | 4.58 M | 1.71 B |
| PM | Philip Morris International Inc | 115.6722 | 329.3 B | -2.2535 | -1.91 | 6.99 M | 808.02 M |
| CAT | Caterpillar Inc | 353.4504 | 271.81 B | -3.4524 | -0.97 | 2.62 M | 925.76 M |
| BML-PG | Bank of America Corporation | 20.4778 | 266.76 B | -0.1915 | -0.93 | 15.92 K | 326.01 K |
| BML-PH | Bank of America Corporation | 20.5416 | 263.36 B | -0.148 | -0.72 | 22.2 K | 456.13 K |
| BABA | Alibaba Group Holding ADR | 83.6444 | 261.93 B | -0.6845 | -0.81 | 13.8 M | 1.15 B |
| DELL | Dell Technologies Inc | 109.481 | 236.75 B | -0.6942 | -0.63 | 9.25 M | 1.01 B |
| BML-PJ | Bank of America Corporation | 21.2531 | 231.23 B | -0.2507 | -1.17 | 64.69 K | 1.37 M |
| BHP | BHP Billiton Ltd ADR | 46.0444 | 203.67 B | -0.4328 | -0.93 | 2.15 M | 99.14 M |
| WFC-PY | Wells Fargo & Company | 24.16 | 200.96 B | -0.22 | -0.9 | 53.8 K | 1.3 M |
| SHOP | Shopify Inc | 107.07 | 200.16 B | -2.63 | -2.4 | 10.55 M | 1.13 B |
| WFC-PL | Wells Fargo & Company | 1181.01 | 190.87 B | -13.09 | -1.1 | 16.53 K | 19.52 M |
| NVO | Novo Nordisk A/S ADR | 103.44 | 186.04 B | -2.52 | -2.38 | 5.03 M | 519.92 M |
| NEE | Nextera Energy | 69.77 | 185.51 B | -0.75 | -1.06 | 13.73 M | 958.05 M |
| UNP | Union Pacific Corp | 216.8163 | 183.29 B | -1.3505 | -0.62 | 2.79 M | 603.9 M |
| WELL | Welltower Inc | 121.2159 | 181.93 B | -1.7725 | -1.44 | 4.63 M | 561.13 M |
| SAN | Banco Santander ADR | 4.3684 | 174.03 B | -0.0385 | -0.87 | 2.96 M | 12.93 M |
| DHR | Danaher Corp | 224.0083 | 165.15 B | -2.1196 | -0.94 | 4.55 M | 1.02 B |
| COP | ConocoPhillips | 91.2871 | 164.51 B | -0.6426 | -0.7 | 9.95 M | 908.42 M |
| SONY | Sony Group Corp ADR | 19.8721 | 151.54 B | -0.2405 | -1.2 | 4.42 M | 87.75 M |
| BX | Blackstone Inc | 160.4802 | 150.09 B | -2.6508 | -1.62 | 7.8 M | 1.25 B |
| SCCO | Southern Copper Corp | 85.7931 | 149.31 B | -0.9142 | -1.05 | 1.1 M | 94.73 M |
| UBER | Uber Technologies Inc | 60.21 | 142.71 B | -1.02 | -1.67 | 27.81 M | 1.67 B |
| SPGI | S&P Global Inc | 481.8686 | 139.64 B | -3.5356 | -0.73 | 1.68 M | 811.51 M |
| RIO | Rio Tinto Plc ADR | 53.817 | 137.53 B | -0.559 | -1.03 | 3.3 M | 177.68 M |
| LMT | Lockheed Martin Corp | 463.4596 | 137.46 B | -3.1692 | -0.68 | 1.25 M | 579.51 M |
| BMY | Bristol-Myers Squibb Company | 52.4666 | 131.21 B | -0.5032 | -0.95 | 11.49 M | 602.73 M |
| SYK | Stryker Corp | 352.0941 | 130.28 B | -2.0014 | -0.57 | 1.71 M | 603.28 M |
| LOW | Lowe's Companies | 238.6467 | 128.69 B | -5.1629 | -2.12 | 4.16 M | 992.53 M |
| PLD | Prologis Inc | 97.1307 | 127.69 B | -2.4043 | -2.42 | 7.79 M | 756.37 M |
| NEM | Newmont Mining Corp | 36.3263 | 122.74 B | -0.6083 | -1.65 | 13.79 M | 501.08 M |
| PH | Parker-Hannifin Corp | 630.4756 | 114.79 B | -4.4676 | -0.7 | 656.1 K | 413.66 M |
| MPC | Marathon Petroleum Corp | 128.148 | 114.64 B | -3.3193 | -2.52 | 3.9 M | 499.43 M |
| HCA | Hca Holdings Inc | 294.8666 | 110.57 B | -1.6154 | -0.54 | 1.91 M | 563.49 M |
| WFC-PC | Wells Fargo & Company | 18.90 | 106.59 B | -0.16 | -0.84 | 153.75 K | 2.91 M |
| GSK | Glaxosmithkline Plc ADR | 31.797 | 102.48 B | -0.2473 | -0.77 | 3.31 M | 105.13 M |
| CNQ | Canadian Natural Resources | 27.7522 | 102.33 B | -0.1787 | -0.64 | 4.67 M | 129.64 M |
| CVS | CVS Corp | 41.2797 | 102.27 B | -1.4143 | -3.31 | 26.01 M | 1.07 B |
| VLO | Valero Energy Corp | 114.5978 | 101.89 B | -2.7076 | -2.31 | 5.06 M | 579.89 M |
| PSX | Phillips 66 | 105.4909 | 101.27 B | -1.4436 | -1.35 | 4.45 M | 468.91 M |
| GD | General Dynamics Corp | 254.0038 | 98.72 B | -1.942 | -0.76 | 2.17 M | 551.14 M |
| ICE | Intercontinental Exchange | 146.157 | 97.76 B | -1.2912 | -0.88 | 4.87 M | 711.86 M |
| UPS | United Parcel Service | 113.1836 | 97.25 B | -1.0797 | -0.94 | 6.39 M | 723.45 M |
| AEM | Agnico-Eagle Mines Ltd | 76.2538 | 92.74 B | -0.3942 | -0.51 | 2.68 M | 204.09 M |
| PNC | PNC Bank | 180.4385 | 92.74 B | -1.8325 | -1.01 | 1.89 M | 340.4 M |
| MCO | Moody's Corp | 457.604 | 91.1 B | -7.9223 | -1.7 | 829.05 K | 379.38 M |
| AMT | American Tower Corp | 170.0918 | 90.37 B | -5.1672 | -2.95 | 4.71 M | 801.1 M |
| FCX | Freeport-Mcmoran Inc | 37.5721 | 89.89 B | -0.4618 | -1.21 | 15.77 M | 592.38 M |
| ECL | Ecolab Inc | 232.5088 | 88.31 B | -2.1027 | -0.9 | 1.59 M | 369.34 M |
| SHW | Sherwin-Williams Company | 338.6082 | 87.82 B | -6.2109 | -1.8 | 2.06 M | 696.11 M |
| SPG | Simon Property Group | 159.2538 | 86.74 B | -2.117 | -1.31 | 2.06 M | 327.65 M |
| CVNA | Carvana Co. Class A | 44.596 | 85.97 B | -2.008 | -4.31 | 22.33 M | 995.83 M |
| SU | Suncor Energy Inc | 32.925 | 84.26 B | -0.2283 | -0.69 | 4.12 M | 135.64 M |
| ITW | Illinois Tool Works Inc | 248.7354 | 83.4 B | -3.0067 | -1.19 | 1.47 M | 364.47 M |
| CP | Canadian Pacific Railway | 70.2311 | 82.09 B | -1.8867 | -2.62 | 3.34 M | 234.57 M |
| CI | Cigna Corp | 267.7902 | 80.7 B | -7.4159 | -2.69 | 3.83 M | 1.02 B |
| E | Eni S.P.A. ADR | 24.3916 | 80.63 B | -0.1298 | -0.53 | 358.5 K | 8.74 M |
| USB-PH | U.S. Bancorp | 22.37 | 80.39 B | -0.12 | -0.53 | 59.86 K | 1.34 M |
| CNI | Canadian National Railway | 97.4618 | 77.91 B | -0.7555 | -0.77 | 1.54 M | 150.44 M |
| NSC | Norfolk Southern Corp | 223.8118 | 77.3 B | -6.9881 | -3.03 | 1.64 M | 366 M |
| EOG | Eog Resources | 113.1894 | 77.14 B | -1.35 | -1.18 | 3.59 M | 406.32 M |
| SLB | Schlumberger N.V. | 35.5676 | 76.1 B | -0.4047 | -1.13 | 16.16 M | 574.74 M |
| USB-PP | U.S. Bancorp | 24.01 | 71.44 B | -0.19 | -0.79 | 40.57 K | 974.09 K |
| RELX | Relx Plc ADR | 44.1996 | 71.3 B | -0.531 | -1.19 | 630.1 K | 27.85 M |
| APD | Air Products and Chemicals | 282.0456 | 71.01 B | -2.0588 | -0.72 | 1.04 M | 293.69 M |
| GS-PA | The Goldman Sachs Group Inc | 21.2774 | 70.76 B | -0.1297 | -0.61 | 43.77 K | 931.29 K |
| GWW | W.W. Grainger | 1069.9298 | 70.32 B | -9.6749 | -0.9 | 325.2 K | 347.94 M |
| URI | United Rentals | 704.6312 | 69.58 B | -13.0928 | -1.82 | 730.7 K | 514.87 M |
| GS-PD | The Goldman Sachs Group Inc | 21.1449 | 68.13 B | -0.1762 | -0.83 | 99.29 K | 2.1 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2336 | 67.28 B | -0.094 | -0.76 | 1.49 M | 18.28 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.4316 | 67.1 B | -0.1739 | -0.99 | 127.6 K | 2.22 M |
| CRH | CRH Plc ADR | 91.3909 | 65.72 B | -0.6383 | -0.69 | 3.4 M | 310.98 M |
| PSA | Public Storage | 274.8358 | 64.04 B | -10.0215 | -3.52 | 1.05 M | 287.2 M |
| DUK-PA | Duke Energy Corporation | 22.6798 | 63.79 B | -0.1582 | -0.69 | 124.47 K | 2.82 M |
| TEL | TE Connectivity Ltd | 143.89 | 63.31 B | -0.89 | -0.61 | 2.97 M | 426.72 M |
| TFC | Truist Financial Corp | 39.7218 | 60.97 B | -0.5227 | -1.3 | 7.54 M | 299.57 M |
| NUE | Nucor Corp | 112.997 | 60.78 B | -2.1276 | -1.85 | 2.87 M | 324.19 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.1949 | 60.06 B | -0.6629 | -1.02 | 2.54 K | 162.86 K |
| WPM | Wheaton Precious Metals | 56.3905 | 59.72 B | -0.3171 | -0.56 | 1.37 M | 77.43 M |
| BE | Bloom Energy Corp Cl A | 22.88 | 59.23 B | -0.58 | -2.47 | 9.33 M | 213.57 M |
| OXY | Occidental Petroleum Corp | 44.1729 | 57.31 B | -0.6427 | -1.43 | 18.59 M | 821.27 M |
| MPLX | Mplx LP | 41.0614 | 57.03 B | -0.2403 | -0.58 | 2.46 M | 100.96 M |
| O | Realty Income Corp | 47.8489 | 56.04 B | -0.9707 | -1.99 | 7.96 M | 380.83 M |
| AZO | Autozone | 3215.29 | 53.52 B | -23.23 | -0.72 | 129.59 K | 416.69 M |
| CVE | Cenovus Energy Inc | 13.7523 | 52.36 B | -0.1246 | -0.9 | 7.86 M | 108.06 M |
| TRI | Thomson Reuters Corp | 156.9387 | 52.22 B | -1.5908 | -1 | 197.9 K | 31.06 M |
| VEEV | Veeva Systems Inc | 219.67 | 50.29 B | -1.87 | -0.84 | 1.1 M | 242.47 M |
| HUM | Humana Inc | 230.5501 | 50.12 B | -3.9797 | -1.7 | 2.42 M | 558.99 M |
| ROK | Rockwell Automation Inc | 280.4281 | 49.39 B | -1.6571 | -0.59 | 1.34 M | 375 M |
| VMRK | Vivmark Residential | 64.5714 | 49.31 B | -0.6505 | -1 | 1.46 M | 94.16 M |
| DVN | Devon Energy Corp | 29.5382 | 48.53 B | -0.5614 | -1.87 | 15.24 M | 450.21 M |
| LHX | L3Harris Technologies Inc | 205.9634 | 48.36 B | -2.7182 | -1.3 | 1.02 M | 209.42 M |
| FERG | Ferguson Plc | 170.4251 | 48.08 B | -2.6525 | -1.53 | 1.99 M | 339 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.95 | 40.51 M | -0.20 | -4.82 | 1.84 K | 7.27 K |
| MU | Micron CDR [Cad Hedged] | 3.9782 | -0.81 | -16.92 | 409.11 K | 1.63 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 212 | 9.54 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.50 | -0.48 | -9.64 | 1.13 M | 5.11 M | |
| HUT | Hut 8 Corp | 34.21 | -3.52 | -9.33 | 1.79 M | 61.1 M | |
| ARIS | Aris Gold Corporation | 4.78 | -0.35 | -6.82 | 656.1 K | 3.14 M | |
| MSCL | Satellos Bioscience Inc | 10.08 | -0.60 | -5.62 | 22.86 K | 230.41 K | |
| DND | Dye & Durham Ltd | 18.0864 | -0.9965 | -5.22 | 264.3 K | 4.78 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.1528 | -0.4659 | -4.84 | 27.5 K | 251.7 K | |
| CJT | Cargojet Inc | 99.0413 | -4.6679 | -4.5 | 196.1 K | 19.42 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | -0.20 | -4.36 | 27.7 K | 121.6 K | |
| TINY | Tiny Ltd | 12.32 | -0.56 | -4.35 | 6.2 K | 76.38 K | |
| DEER | DEER | 22.2557 | -0.9897 | -4.26 | 111.9 K | 2.49 M | |
| WEED | Canopy Growth Corp | 3.90 | -0.17 | -4.18 | 955.9 K | 3.73 M | |
| AYA | Aya Gold and Silver Inc | 11.26 | -0.49 | -4.17 | 725 K | 8.16 M | |
| XMF-PC | M Split Corp Pref C | 4.2605 | -0.1836 | -4.13 | 3 K | 12.78 K | |
| QBTC-U | The Bitcoin Fund Class A | 95.28 | -4.06 | -4.09 | 7 K | 666.96 K | |
| ACQ | Autocanada Inc | 16.95 | -0.71 | -4.02 | 94.45 K | 1.6 M | |
| HPS-A | Hammond Power Solutions Inc | 120.2962 | -5.0338 | -4.02 | 43.52 K | 5.23 M | |
| QBTC | The Bitcoin Fund CAD | 137.23 | -5.50 | -3.85 | 57.4 K | 7.88 M | |
| ACB | Aurora Cannabis Inc | 5.88 | -0.23 | -3.76 | 394.84 K | 2.32 M | |
| BBUC | Brookfield Business Corporation | 32.9618 | -1.2769 | -3.73 | 30.9 K | 1.02 M | |
| TNZ | Tenaz Energy Corp | 13.24 | -0.49 | -3.57 | 74.3 K | 983.73 K | |
| ELVA | Electrovaya Inc | 3.06 | -0.11 | -3.47 | 15.9 K | 48.65 K | |
| DF | Dividend 15 Split Corp II | 4.572 | -0.1622 | -3.43 | 144.1 K | 658.83 K | |
| U-U | Sprott Physical Uranium Trust | 16.32 | -0.57 | -3.37 | 116 K | 1.89 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8849 | -0.515 | -3.34 | 948.5 K | 14.12 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.586 | -0.2497 | -3.19 | 21.6 K | 163.86 K | |
| GFR | Greenfire Resources Ltd. | 8.87 | -0.29 | -3.17 | 14.3 K | 126.84 K | |
| BNK | Big Banc Split Corp Cl A | 9.1587 | -0.2987 | -3.16 | 3.6 K | 32.97 K | |
| FORA | Verticalscope Holdings Inc | 10.22 | -0.33 | -3.13 | 70.6 K | 721.53 K | |
| SGY | Surge Energy Inc | 4.4521 | -0.1434 | -3.12 | 1.19 M | 5.32 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 19.2715 | -0.6185 | -3.11 | 4.5 K | 86.72 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.9283 | -0.5074 | -3.09 | 50.47 K | 803.95 K | |
| BNE | Bonterra Energy Corp | 3.15 | -0.10 | -3.08 | 99.48 K | 313.37 K | |
| TWC | Twc Enterprises Ltd | 17.3146 | -0.5478 | -3.07 | 500 | 8.66 K | |
| IFP | Interfor Corp | 16.70 | -0.52 | -3.02 | 202.8 K | 3.39 M | |
| CP | Canadian Pacific Kansas City Ltd | 100.9976 | -3.1411 | -3.02 | 1.76 M | 178.05 M | |
| SVI | Storagevault Canada Inc | 3.8637 | -0.1195 | -3 | 523.7 K | 2.02 M | |
| IE | Ivanhoe Electric Inc | 9.94 | -0.29 | -2.83 | 4.7 K | 46.72 K | |
| CFP | Canfor Corp | 14.79 | -0.43 | -2.83 | 304 K | 4.5 M | |
| IMO | Imperial Oil | 87.2099 | -2.5194 | -2.81 | 1.28 M | 111.52 M | |
| DFN | Dividend 15 Split Corp | 4.5794 | -0.1315 | -2.79 | 902.4 K | 4.13 M | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.0731 | -0.5424 | -2.77 | 5.7 K | 108.72 K | |
| CGY | Calian Group Ltd | 44.2539 | -1.2541 | -2.76 | 28.55 K | 1.26 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 15.7515 | -0.4431 | -2.74 | 658.55 K | 10.37 M | |
| CF | Canaccord Genuity Group Inc | 9.1067 | -0.2527 | -2.7 | 127.9 K | 1.16 M | |
| SHOP | Shopify Inc | 154.09 | -4.27 | -2.7 | 2.56 M | 394.38 M | |
| DRM | Dream Unlimited Corp | 20.8608 | -0.575 | -2.68 | 45.2 K | 942.91 K | |
| DII-B | Dorel Industries Inc | 3.63 | -0.10 | -2.68 | 9.33 K | 33.86 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.7571 | -0.2948 | -2.67 | 1.06 M | 11.39 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.4352 | -0.3955 | -2.67 | 15.87 K | 229.13 K | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.5533 | -2.66 | 743.92 K | 15.07 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.9928 | -0.3789 | -2.64 | 301.3 K | 4.22 M | |
| ACX | Act Energy Technologies Ltd | 6.30 | -0.17 | -2.63 | 42.7 K | 269.01 K | |
| ATS | Ats Corp | 41.77 | -1.12 | -2.61 | 191.9 K | 8.02 M | |
| TC | Tucows Inc | 22.20 | -0.59 | -2.59 | 9.8 K | 217.56 K | |
| KITS | Kits Eyecare Ltd | 8.38 | -0.22 | -2.56 | 9.7 K | 81.29 K | |
| GWO-PY | Great-West Lifeco Inc. | 17.5954 | -0.4574 | -2.53 | 2.8 K | 49.27 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 22.5089 | -0.5811 | -2.52 | 43.67 K | 982.92 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1009 | -0.3121 | -2.51 | 309.97 K | 3.75 M | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.272 | -0.2074 | -2.45 | 1.16 K | 9.59 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.6836 | -0.3924 | -2.44 | 637.64 K | 10 M | |
| SEA | Seabridge Gold Inc | 16.64 | -0.41 | -2.4 | 137.05 K | 2.28 M | |
| WDO | Wesdome Gold Mines Ltd | 12.62 | -0.31 | -2.4 | 451.86 K | 5.7 M | |
| VLN | Velan Inc Sv | 9.9591 | -0.2406 | -2.36 | 9.8 K | 97.6 K | |
| DRX | Adf Group Inc Sv | 9.9405 | -0.2381 | -2.34 | 95.4 K | 948.32 K | |
| OLY | Olympia Financial Group Inc | 97.1126 | -2.2904 | -2.3 | 2.8 K | 271.92 K | |
| BCT | Briacell Therapeutics Corp | 127.50 | -3.00 | -2.3 | 238 | 30.34 K | |
| GFP | Greenfirst Forest Products Inc | 5.60 | -0.13 | -2.27 | 17 K | 95.2 K | |
| NTR | Nutrien Ltd | 59.8139 | -1.3872 | -2.27 | 1.23 M | 73.29 M | |
| STCK | Stack Capital Group Inc | 11.25 | -0.26 | -2.26 | 8.4 K | 94.5 K | |
| REAL | Real Matters Inc | 6.50 | -0.15 | -2.26 | 46.23 K | 300.5 K | |
| AFN | Ag Growth International Inc | 49.6532 | -1.1452 | -2.25 | 102.8 K | 5.1 M | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 19.6085 | -0.4522 | -2.25 | 3.2 K | 62.75 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.0637 | -0.5527 | -2.25 | 100.57 K | 2.42 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.5007 | -0.3755 | -2.23 | 1.29 M | 21.27 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.6927 | -0.4195 | -2.19 | 3.42 K | 63.84 K | |
| BK | Canadian Banc Corp | 6.8072 | -0.1512 | -2.17 | 555.43 K | 3.78 M | |
| PSI | Pason Systems Inc | 12.4042 | -0.2746 | -2.17 | 328.01 K | 4.07 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 12.2114 | -0.2691 | -2.16 | 532.4 K | 6.5 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 18.6367 | -0.4104 | -2.15 | 5.97 K | 111.35 K | |
| EQX | Equinox Gold Corp | 7.2733 | -0.1599 | -2.15 | 607.28 K | 4.42 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.0095 | -0.4792 | -2.13 | 573.88 K | 12.63 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.9457 | -0.194 | -2.12 | 758.28 K | 6.78 M | |
| ABX | Barrick Mining Corp | 21.2778 | -0.4565 | -2.1 | 3.75 M | 79.77 M | |
| TFII | Tfi International Inc | 198.8111 | -4.2579 | -2.1 | 198.19 K | 39.4 M | |
| ADEN | Adentra Inc | 34.6771 | -0.739 | -2.09 | 129.3 K | 4.48 M | |
| PNP | Pinetree Capital Ltd | 10.00 | -0.21 | -2.06 | 14.1 K | 141 K | |
| ALC | Algoma Central | 13.4648 | -0.2805 | -2.04 | 10.49 K | 141.3 K | |
| CTC | Canadian Tire Corp Ltd | 195.6687 | -4.0615 | -2.03 | 1.17 K | 228.35 K | |
| Y | Yellow Pages Ltd | 9.9955 | -0.2069 | -2.03 | 600 | 6 K | |
| FM | First Quantum Minerals Ltd | 17.41 | -0.36 | -2.03 | 2.01 M | 34.92 M | |
| DCBO | Docebo Inc | 66.41 | -1.37 | -2.02 | 58.5 K | 3.88 M | |
| CU-PJ | Canadian Utilities Limited | 18.02 | -0.3677 | -2 | 2.1 K | 37.91 K | |
| BRAG | Bragg Gaming Group Inc | 4.95 | -0.10 | -1.98 | 51.4 K | 254.43 K | |
| CVX | Chevron CDR (CAD Hedged) | 16.8664 | -0.3406 | -1.98 | 3.52 K | 59.42 K | |
| PD | Precision Drilling Corp | 80.40 | -1.62 | -1.98 | 76.42 K | 6.14 M | |
| LIF | Labrador Iron Ore Royalty Corp | 26.3637 | -0.5304 | -1.97 | 417.75 K | 11.01 M | |
| RFA | RFA Financial Inc. | 20.0893 | -0.4017 | -1.96 | 68.61 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 712.28 | 575.39 B | -5.14 | -0.72 | 1.4 K | 997.19 K |
| RHHBF | Roche Holding AG | 301.781 | 392.12 B | -1.539 | -0.51 | 100 | 30.18 K |
| RHHBY | Roche Holding AG | 34.24 | 377.16 B | -0.67 | -1.92 | 1.38 M | 47.24 M |
| RHHVF | Roche Holding AG | 277.69 | 375.13 B | -10.02 | -3.48 | 22 K | 6.11 M |
| NVSEF | Novartis AG | 95.31 | 299.66 B | -3.355 | -3.4 | 300 | 28.59 K |
| BABAF | Alibaba Group Holding Ltd | 10.00 | 263.5 B | -0.22 | -2.15 | 769.4 K | 7.69 M |
| SIEGY | Siemens Aktiengesellschaft | 98.25 | 229.51 B | -0.82 | -0.83 | 118.3 K | 11.62 M |
| SMAWF | Siemens Aktiengesellschaft | 194.57 | 229.38 B | -1.43 | -0.73 | 3.9 K | 758.82 K |
| TOYOF | Toyota Motor Corporation | 17.38 | 228.49 B | -0.12 | -0.69 | 5.6 K | 97.33 K |
| BHPLF | BHP Group | 24.41 | 203.04 B | -0.34 | -1.37 | 209.3 K | 5.11 M |
| IDEXF | Industria de Diseño Textil S.A | 50.91 | 197.84 B | -3.065 | -5.68 | 2.5 K | 127.27 K |
| CMWAY | Commonwealth Bank of Australia | 96.68 | 197.09 B | -1.07 | -1.09 | 19.4 K | 1.88 M |
| EADSY | Airbus SE | 40.46 | 177.61 B | -0.23 | -0.57 | 371.6 K | 15.03 M |
| NONOF | Novo Nordisk A/S | 103.08 | 175.93 B | -2.04 | -1.94 | 22.9 K | 2.36 M |
| BCDRF | Banco Santander S.A | 4.45 | 173.07 B | -0.40 | -8.25 | 4.3 K | 19.13 K |
| RTNTF | Rio Tinto Group | 72.7236 | 171.24 B | -0.7664 | -1.04 | 944 | 68.65 K |
| IBDRY | Iberdrola S.A | 53.73 | 164.73 B | -0.32 | -0.59 | 178 K | 9.56 M |
| IBDSF | Iberdrola S.A | 13.40 | 164.6 B | -0.43 | -3.11 | 600 | 8.04 K |
| RCRRF | Recruit Holdings Co. Ltd | 68.06 | 159.53 B | -2.84 | -4.01 | 1.4 K | 95.28 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.89 | 158.48 B | -0.24 | -1.7 | 273.3 K | 3.8 M |
| DBSDF | DBS Group Holdings Ltd | 31.80 | 158.45 B | -1.04 | -3.17 | 2.9 K | 92.22 K |
| ABLZF | ABB Ltd | 55.27 | 157.56 B | -1.13 | -2 | 10.4 K | 574.81 K |
| SBGSY | Schneider Electric S.E | 49.91 | 157.18 B | -0.56 | -1.11 | 191.1 K | 9.54 M |
| SNEJF | Sony Group Corporation | 20.68 | 154.84 B | -0.54 | -2.54 | 800 | 16.54 K |
| SFTBY | SoftBank Group Corp | 29.01 | 152.96 B | -0.79 | -2.65 | 706.1 K | 20.48 M |
| SFTBF | SoftBank Group Corp | 58.96 | 150.01 B | -1.30 | -2.16 | 713 | 42.04 K |
| DTEGY | Deutsche Telekom AG | 30.20 | 145.09 B | -0.21 | -0.69 | 166 K | 5.01 M |
| DTEGF | Deutsche Telekom AG | 29.70 | 144.61 B | -0.65 | -2.14 | 1.5 K | 44.55 K |
| RYCEY | Rolls-Royce Holdings plc | 7.26 | 137.68 B | -0.05 | -0.68 | 1.76 M | 12.76 M |
| RTPPF | Rio Tinto Group | 58.12 | 135.14 B | -2.28 | -3.77 | 500 | 29.06 K |
| AIQUY | L'Air Liquide S.A | 32.12 | 134.88 B | -0.23 | -0.71 | 421 K | 13.52 M |
| IVSBF | Investor AB (publ) | 25.90 | 133.69 B | -1.1688 | -4.32 | 1.62 K | 41.88 K |
| AIQUF | L'Air Liquide S.A | 160.78 | 133.66 B | -4.14 | -2.51 | 1.8 K | 289.4 K |
| BTAFF | British American Tobacco p.l.c | 35.2087 | 131.44 B | -1.1942 | -3.28 | 2.46 K | 86.75 K |
| SAFRY | Safran SA | 54.56 | 131.26 B | -0.37 | -0.67 | 131.7 K | 7.19 M |
| SMEGF | Siemens Energy AG | 52.50 | 125.75 B | -0.30 | -0.57 | 400 | 21 K |
| CFRHF | Compagnie Financière Richemont SA | 150.20 | 125.21 B | -1.32 | -0.87 | 1.5 K | 225.3 K |
| UNCFF | UniCredit S.p.A | 39.183 | 124.89 B | -0.737 | -1.85 | 12.98 K | 508.63 K |
| UNCRY | UniCredit S.p.A. | 19.42 | 123.94 B | -0.45 | -2.26 | 547.5 K | 10.63 M |
| KYCCF | Keyence Corporation | 409.92 | 114.23 B | -3.08 | -0.75 | 6.9 K | 2.83 M |
| ZURVY | Zurich Insurance Group AG | 29.95 | 113.4 B | -0.20 | -0.66 | 211.2 K | 6.33 M |
| ZFSVF | Zurich Insurance Group AG | 588.25 | 110.93 B | -15.23 | -2.52 | 100 | 58.83 K |
| SNYNF | Sanofi | 94.75 | 108.78 B | -3.90 | -3.95 | 1.6 K | 151.6 K |
| ESOCF | Enel SpA | 6.9725 | 108.32 B | -0.0775 | -1.1 | 11.45 K | 79.81 K |
| ENLAY | Enel SpA | 7.00 | 108.22 B | -0.06 | -0.85 | 3.19 M | 22.33 M |
| BNPQF | BNP Paribas SA | 59.00 | 106.39 B | -2.24 | -3.66 | 503.5 K | 29.71 M |
| TKOMF | Tokio Marine Holdings Inc | 34.10 | 106.12 B | -3.58 | -9.5 | 800 | 27.28 K |
| ITOCF | ITOCHU Corporation | 48.30 | 100.04 B | -0.58 | -1.19 | 4.7 K | 227.01 K |
| ITOCY | ITOCHU Corporation | 95.96 | 99.3 B | -1.41 | -1.45 | 35.1 K | 3.37 M |
| CIXPF | CaixaBank S.A | 5.25 | 96.52 B | -0.29 | -5.23 | 1.37 K | 7.2 K |
| AXAHF | AXA SA | 34.92 | 95.93 B | -0.71 | -1.99 | 1.3 K | 45.4 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.78 | 94.29 B | -0.09 | -1.85 | 10.2 K | 48.76 K |
| ATLKY | Atlas Copco AB | 15.49 | 93.92 B | -0.15 | -0.96 | 284 K | 4.4 M |
| ZIJMY | Zijin Mining Group Company Limited | 36.953 | 91.78 B | -0.261 | -0.7 | 1.13 K | 41.87 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.80 | 89.22 B | -0.13 | -0.52 | 4.58 K | 113.46 K |
| MITSF | Mitsui & Co. Ltd | 20.02 | 89.03 B | -1.03 | -4.89 | 5.54 K | 110.89 K |
| CHDRY | Christian Dior SE | 151.00 | 88.76 B | -5.68 | -3.63 | 900 | 135.9 K |
| NABZY | National Australia Bank Limited | 11.53 | 86.82 B | -0.13 | -1.11 | 160.3 K | 1.85 M |
| ANZGY | ANZGY | 17.67 | 86.78 B | -0.40 | -2.21 | 146.1 K | 2.58 M |
| NGGTF | National Grid plc | 11.10 | 84.5 B | -0.22 | -1.94 | 54.2 K | 601.62 K |
| CHDRF | Christian Dior SE | 595.93 | 83.44 B | -13.842 | -2.27 | 1 | 595.93 |
| JAPAY | Japan Tobacco Inc | 13.22 | 82.59 B | -0.15 | -1.12 | 74.1 K | 979.6 K |
| ATLCY | Atlas Copco AB | 13.68 | 81.18 B | -0.28 | -2.01 | 45.6 K | 623.81 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 513.66 | 80.87 B | -8.19 | -1.57 | 100 | 51.37 K |
| GLCNF | Glencore plc | 4.45 | 79.57 B | -0.10 | -2.2 | 24.4 K | 108.58 K |
| GLNCY | Glencore plc | 8.80 | 78.75 B | -0.09 | -1.01 | 1.32 M | 11.57 M |
| BAESY | BAE Systems plc | 58.20 | 77.91 B | -0.57 | -0.97 | 466 K | 27.12 M |
| BCLYF | Barclays PLC | 3.29 | 76.74 B | -0.16 | -4.64 | 900 | 2.96 K |
| IFNNY | Infineon Technologies AG | 32.94 | 76.38 B | -0.92 | -2.72 | 292.2 K | 9.63 M |
| DPSTF | Deutsche Post AG | 34.50 | 75.54 B | -0.25 | -0.72 | 1.6 K | 55.2 K |
| IFNNF | Infineon Technologies AG | 32.85 | 74.85 B | -1.25 | -3.67 | 51 K | 1.68 M |
| ARZGY | Assicurazioni Generali S.p.A | 13.98 | 74.24 B | -0.15 | -1.06 | 50.9 K | 711.58 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.33 | 72.81 B | -0.42 | -1.93 | 114.1 K | 2.43 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 142.05 | 72.8 B | -3.75 | -2.57 | 200 | 28.41 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.57 | 72.24 B | -0.31 | -1.07 | 194.9 K | 5.57 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.732 | 71.97 B | -2.218 | -5.05 | 8.9 K | 371.41 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.67 | 71.64 B | -0.14 | -1.79 | 1.07 M | 8.2 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.13 | 71.41 B | -2.404 | -13.71 | 3.8 K | 57.49 K |
| SOBKY | SoftBank Corp | 12.56 | 70.75 B | -0.11 | -0.87 | 92.1 K | 1.16 M |
| NETTF | NetEase Inc | 18.116 | 68.7 B | -0.6605 | -3.52 | 7.78 K | 140.96 K |
| VCISF | VINCI SA | 100.49 | 68.08 B | -4.72 | -4.49 | 200 | 20.1 K |
| RLXXF | RELX PLC | 45.60 | 68.07 B | -0.95 | -2.04 | 8.6 K | 392.16 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.96 | 67.9 B | -0.26 | -3.6 | 4.7 K | 32.71 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.28 | 67.47 B | -0.21 | -1.27 | 721.2 K | 11.74 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 34.61 | 67.35 B | -0.39 | -1.11 | 7 K | 242.27 K |
| CSLLY | CSL Limited | 86.47 | 67.3 B | -0.64 | -0.73 | 72.1 K | 6.23 M |
| KDDIF | KDDI Corporation | 30.00 | 66.59 B | -4.565 | -13.21 | 400 | 12 K |
| KDDIY | KDDI Corporation | 15.79 | 66.07 B | -0.09 | -0.57 | 247.8 K | 3.91 M |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.87 | 65.35 B | -0.51 | -2.01 | 1.9 K | 47.25 K |
| DBOEF | Deutsche Börse AG | 235.00 | 62.73 B | -4.19 | -1.75 | 26 | 6.11 K |
| WFAFY | Wesfarmers Limited | 22.57 | 61.97 B | -0.17 | -0.75 | 20.4 K | 460.43 K |
| LDNXF | London Stock Exchange Group plc | 142.80 | 61.11 B | -2.20 | -1.52 | 475 | 67.83 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 37.22 | 60.58 B | -2.57 | -6.46 | 1.72 K | 64.06 K |
| BAYZF | Bayer Aktiengesellschaft | 19.66 | 59.93 B | -0.12 | -0.61 | 5.9 K | 115.99 K |
| SCBFY | Standard Chartered PLC | 24.93 | 59.82 B | -0.34 | -1.35 | 38.4 K | 957.31 K |
| NTDOF | Nintendo Co. Ltd | 59.2136 | 59.32 B | -0.3764 | -0.63 | 512 | 30.32 K |
| CMPGY | Compass Group PLC | 33.77 | 59.02 B | -0.17 | -0.5 | 137.2 K | 4.63 M |
| UCBJY | UCB SA | 95.774 | 58.52 B | -0.516 | -0.54 | 6.5 K | 622.53 K |
| NTIOF | National Bank of Canada | 91.49 | 58.52 B | -0.66 | -0.72 | 24 K | 2.2 M |
| TNCAF | TC Energy Corporation | 12.2642 | 57.97 B | -0.2858 | -2.28 | 100 | 1.23 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 22 K | 131.98 K |
| LA | Los Andes Copper Ltd | 7.50 | -0.80 | -9.64 | 10.48 K | 78.64 K | |
| HAM | Highwood Asset Management Ltd | 5.42 | -0.34 | -5.9 | 17.8 K | 96.48 K | |
| WEB | Westbridge Energy Corporation | 3.0388 | -0.15 | -4.7 | 1.75 K | 5.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.68 | -0.16 | -4.17 | 25 K | 92 K | |
| HITI | High Tide Inc | 4.24 | -0.14 | -3.2 | 161.4 K | 684.34 K | |
| FDR | Flinders Resources Limited | 4.40 | -0.14 | -3.08 | 96.96 K | 426.64 K | |
| CAMB | Cambria Gold Mines Inc. | 8.00 | -0.25 | -3.03 | 1.21 M | 9.67 M | |
| ZDC | Zedcor Inc | 3.21 | -0.09 | -2.73 | 102.5 K | 329.03 K | |
| GIP | Green Impact Partners Inc | 3.30 | -0.05 | -1.49 | 400 | 1.32 K | |
| COV | Covalon Technologies Ltd | 3.164 | -0.0467 | -1.45 | 6.8 K | 21.52 K | |
| LMN | Lumine Group Inc. | 41.70 | -0.50 | -1.18 | 144 K | 6 M | |
| NU | NeutriSci International Inc | 10.33 | -0.07 | -0.67 | 73.19 M | 756.01 M |