Loser Valuations for 26 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 26 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 49.6968 | 27.44 B | -0.4181 | -0.83 | 130.19 K | 6.47 M |
| BMNR | Bitmine Immersion Technologies Inc | 8.2376 | 13.11 B | -0.1149 | -1.38 | 25 | 205.94 |
| NXE | Nexgen Energy Ltd | 6.86 | 5.3 B | -0.05 | -0.72 | 1.67 M | 11.43 M |
| SEB | Seaboard Corporation | 2428.6299 | 3.3 B | -47.4797 | -1.92 | 3.5 K | 8.5 M |
| SLSR | Solaris Res Inc | 3.10 | 1.16 B | -0.11 | -3.43 | 6.65 K | 20.61 K |
| SKYH | Sky Harbour Group Corp | 12.72 | 839.97 M | -0.22 | -1.7 | 156.14 K | 1.99 M |
| BHB | Bar Harbor Bankshares | 29.4628 | 712.72 M | -0.276 | -0.93 | 23.1 K | 680.59 K |
| OBE | Obsidian Energy Ltd | 5.35 | 614.54 M | -0.03 | -0.56 | 288.4 K | 1.54 M |
| ELA | Envela Corp | 7.25 | 303.77 M | -0.07 | -0.96 | 16.3 K | 118.17 K |
| MPTI | M-Tron Industries Inc | 50.90 | 277.83 M | -0.49 | -0.95 | 24.97 K | 1.27 M |
| ACU | Acme United Corp | 35.5785 | 271.24 M | -0.5277 | -1.46 | 7.9 K | 281.07 K |
| INFU | Infusystems Holdings | 8.16 | 261.91 M | -0.05 | -0.61 | 47.2 K | 385.15 K |
| PED | Pedevco Corp | 14.46 | 201.24 M | -0.34 | -2.3 | 4.34 K | 62.83 K |
| BDL | Flanigan's Enterprises | 24.2058 | 101.88 M | -0.2261 | -0.93 | 604 | 14.62 K |
| BEEP | Mobile Infrastructure Corp | 4.29 | 100.36 M | -0.23 | -5.09 | 55.51 K | 238.14 K |
| LGL | LGL Group | 5.89 | 84.63 M | -0.26 | -4.23 | 24.2 K | 142.54 K |
| DIT | Amcon Distributing Company | 129.9026 | 59.44 M | -3.9514 | -2.95 | 600 | 77.94 K |
| APT | Alpha Pro Tech | 5.10 | 58.58 M | -0.18 | -3.41 | 16.85 K | 85.95 K |
| TRT | Trio-Tech International | 3.0701 | 50.14 M | -0.0349 | -1.12 | 10.26 K | 31.51 K |
| GRF | Eagle Capital Growth Fund | 9.067 | 40.87 M | -0.0921 | -1.01 | 3.7 K | 33.55 K |
| BRIA | Brillia Inc Cl A | 3.8103 | 34.5 M | -0.1232 | -3.13 | 26.9 K | 102.5 K |
| COHN | Cohen & CO Inc | 8.341 | 32.26 M | -0.0809 | -0.96 | 4.21 K | 35.16 K |
| CKX | Ckx Lands | 12.55 | 21.46 M | -0.10 | -0.79 | 2.22 K | 27.84 K |
| MXC | Mexco Energy Corp | 10.7296 | 18.78 M | -0.0985 | -0.91 | 93.8 K | 1.01 M |
| INLX | Intellinetics Inc | 13.89 | 18.45 M | -0.55 | -3.81 | 1.6 K | 22.22 K |
| ACCS | Access Newswire Inc | 8.85 | 13.7 M | -0.13 | -1.45 | 10 K | 88.52 K |
| AMS | American Shared Hospital Services | 3.07 | 8.05 M | -0.14 | -4.36 | 13.88 K | 42.6 K |
| TOPS | Top Ships Inc | 6.11 | 2.25 M | -0.04 | -0.65 | 7.1 K | 43.38 K |
| SACH-P-A | SACH-P-A | 16.89 | -0.55 | -3.15 | 21.28 K | 359.44 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.9501 | -0.5699 | -3.08 | 3.05 K | 54.68 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.0392 | -0.3477 | -2 | 24.2 K | 412.35 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.76 | -0.3187 | -1.38 | 5.21 K | 118.63 K | |
| ECF-P-A | Ellsworth Fund Ltd | 22.225 | -0.285 | -1.27 | 1.48 K | 32.96 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.2437 | -0.1563 | -0.81 | 644 | 12.39 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 227.05 | 2.88 T | -2.00 | -0.87 | 16.17 M | 3.67 B |
| META | Meta Platforms Inc | 600.9389 | 1.61 T | -4.3824 | -0.72 | 6.08 M | 3.65 B |
| TSLA | Tesla Inc | 454.13 | 1.52 T | -8.15 | -1.76 | 76.19 M | 34.6 B |
| AMD | Advanced Micro Devices | 125.06 | 797.92 B | -1.23 | -0.97 | 25 M | 3.13 B |
| ASML | ASML Holding N.V. ADR | 708.1501 | 576.7 B | -3.8086 | -0.53 | 734.8 K | 520.35 M |
| PANW | Palo Alto Networks Inc | 188.50 | 284.85 B | -1.01 | -0.53 | 2.11 M | 398.52 M |
| NFLX | Netflix Inc | 92.414 | 276.44 B | -0.798 | -0.86 | 23.42 M | 2.16 B |
| ARM | Arm Holdings Plc ADR | 129.69 | 204.84 B | -2.10 | -1.59 | 2.52 M | 326.82 M |
| QCOM | Qualcomm Inc | 154.0698 | 184.94 B | -0.8067 | -0.52 | 3.85 M | 592.69 M |
| BKNG | Booking Holdings Inc | 201.8776 | 132.48 B | -1.0657 | -0.53 | 1.72 M | 346.72 M |
| PDD | Pinduoduo Inc ADR | 98.87 | 116.93 B | -0.85 | -0.85 | 4.17 M | 412.55 M |
| FTNT | Fortinet Inc | 97.29 | 94.94 B | -0.52 | -0.53 | 1.66 M | 161.69 M |
| CTAS | Cintas Corp | 183.2059 | 90.94 B | -3.1865 | -1.71 | 1.53 M | 279.66 M |
| SNPS | Synopsys Inc | 495.82 | 88.72 B | -4.34 | -0.87 | 542.27 K | 268.87 M |
| MELI | MercadoLibre Inc | 1732.76 | 88.21 B | -10.53 | -0.6 | 156.12 K | 270.53 M |
| CEG | Constellation Energy Corp | 227.0619 | 87.06 B | -1.1421 | -0.5 | 920.5 K | 209.01 M |
| DASH | Doordash Inc Cl A | 170.57 | 86.05 B | -1.24 | -0.72 | 886.56 K | 151.22 M |
| ORLY | O'Reilly Automotive | 80.4524 | 74.3 B | -0.9913 | -1.22 | 4 M | 321.72 M |
| DDOG | Datadog Inc | 147.56 | 67.76 B | -0.84 | -0.57 | 1.23 M | 181.78 M |
| FAST | Fastenal Company | 36.2355 | 61.05 B | -0.3359 | -0.92 | 2.53 M | 91.74 M |
| MSTR | Strategy | 341.05 | 60.38 B | -17.13 | -4.78 | 13.3 M | 4.53 B |
| NTRA | Natera Inc | 159.64 | 56.36 B | -2.75 | -1.69 | 519.23 K | 82.89 M |
| TEAM | Atlassian | 254.24 | 48.07 B | -3.25 | -1.26 | 1.63 M | 413.79 M |
| FER | Ferrovial Se | 41.8752 | 42.37 B | -0.9046 | -2.11 | 44 K | 1.84 M |
| COIN | Coinbase Global Inc Class A | 274.41 | 39.97 B | -5.21 | -1.86 | 4.42 M | 1.21 B |
| NBIS | Nebius Group N.V. | 28.06 | 38.47 B | -0.185 | -0.65 | 3.02 M | 84.87 M |
| JD | Jd.com Inc ADR | 35.116 | 37.45 B | -0.3208 | -0.91 | 4.58 M | 160.79 M |
| ERIC | Ericsson ADR | 7.7318 | 35.84 B | -0.0476 | -0.61 | 7.25 M | 56.09 M |
| AXON | Axon Enterprise Inc | 623.80 | 34.46 B | -7.45 | -1.18 | 525.8 K | 327.99 M |
| ESLT | Elbit Systems Ltd | 256.6943 | 32.97 B | -3.8038 | -1.46 | 28.4 K | 7.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.403 | 30.58 B | -0.3186 | -0.75 | 390.01 K | 16.54 M |
| ON | On Semiconductor | 67.02 | 27.74 B | -0.88 | -1.3 | 3.66 M | 245.31 M |
| INCY | Incyte Corp | 69.56 | 24.9 B | -0.35 | -0.5 | 764.51 K | 53.18 M |
| GH | Guardant Health Inc | 31.37 | 22.62 B | -0.20 | -0.63 | 2.11 M | 66.29 M |
| ENTG | Entegris Inc | 101.6897 | 21.83 B | -0.6168 | -0.6 | 1.06 M | 107.86 M |
| PTC | Ptc Inc | 185.91 | 21.2 B | -1.19 | -0.64 | 302.82 K | 56.3 M |
| FSLR | First Solar Inc | 183.71 | 20.9 B | -2.50 | -1.34 | 732.47 K | 134.56 M |
| EXE | Expand Energy Corporation | 92.7537 | 20.16 B | -1.2245 | -1.3 | 1.28 M | 118.32 M |
| SMCI | Super Micro Computer | 33.74 | 19.45 B | -0.59 | -1.72 | 28.22 M | 952.2 M |
| PR | Permian Resources Corp | 13.1713 | 18.79 B | -0.076 | -0.57 | 4.29 M | 56.5 M |
| NWS | News Cp Cl B | 30.7898 | 17.97 B | -0.198 | -0.64 | 348.63 K | 10.73 M |
| PAA | Plains All American Pipeline LP | 15.1635 | 17.79 B | -0.2611 | -1.69 | 3.24 M | 49.14 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.2685 | 17.26 B | -0.083 | -0.51 | 36.8 K | 598.68 K |
| NTNX | Nutanix Inc | 63.67 | 17.24 B | -0.78 | -1.21 | 963.07 K | 61.32 M |
| LSCC | Lattice Semicond | 59.66 | 15.23 B | -1.23 | -2.02 | 1.02 M | 60.9 M |
| MANH | Manhattan Assoc | 279.30 | 15.12 B | -2.97 | -1.05 | 276.21 K | 77.14 M |
| FUTU | Futu Holdings Ltd ADR | 86.125 | 13.73 B | -0.875 | -1.01 | 1.14 M | 98.05 M |
| BSY | Bentley Systems Incorporated Cl B | 47.1591 | 13.18 B | -0.4763 | -1 | 400.5 K | 18.89 M |
| MKSI | Mks Instruments Inc | 105.9167 | 13.18 B | -0.6242 | -0.59 | 375.3 K | 39.75 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.5512 | 12.3 B | -0.1936 | -0.98 | 67.12 K | 1.31 M |
| SITM | Sitime Corp | 225.60 | 12.08 B | -1.57 | -0.69 | 143.4 K | 32.35 M |
| RGEN | Repligen Cp | 145.78 | 11.31 B | -1.17 | -0.8 | 368.57 K | 53.73 M |
| AGNC | Agnc Investment Corp | 7.7282 | 10.52 B | -0.0741 | -0.95 | 18.44 M | 142.49 M |
| IREN | Iris Energy Limited | 11.34 | 8.78 B | -0.47 | -3.98 | 6.45 M | 73.16 M |
| GTLB | Gitlab Inc Cl A | 59.74 | 8.73 B | -0.71 | -1.17 | 2.06 M | 122.99 M |
| ARWR | Arrowhead Pharma | 19.53 | 8.71 B | -0.10 | -0.51 | 957.85 K | 18.71 M |
| KNTK | Kinetik Holdings Inc | 52.1974 | 8.66 B | -0.6135 | -1.16 | 387 K | 20.2 M |
| ETSY | Etsy Inc | 53.84 | 8.3 B | -1.29 | -2.34 | 2.71 M | 145.72 M |
| DSGX | Descartes Sys Group | 114.995 | 8.1 B | -0.735 | -0.64 | 111.22 K | 12.79 M |
| POOL | Pool Corp | 342.1573 | 7.83 B | -1.7309 | -0.5 | 399.3 K | 136.62 M |
| CHRD | Chord Energy Corp | 105.4947 | 7.24 B | -0.6849 | -0.65 | 563.7 K | 59.47 M |
| LYFT | Lyft Inc Class A | 13.77 | 7.09 B | -0.14 | -1.01 | 8.64 M | 118.94 M |
| PPC | Pilgrim's Pride | 38.6465 | 6.91 B | -0.5761 | -1.47 | 830.67 K | 32.1 M |
| ORKA | Oruka Therapeutics Inc | 19.98 | 6.71 B | -1.15 | -5.44 | 120.4 K | 2.41 M |
| IONS | Ionis Pharmaceuticals | 36.33 | 6.67 B | -0.20 | -0.55 | 1.01 M | 36.54 M |
| FORM | Formfactor Inc | 47.07 | 6.66 B | -0.73 | -1.53 | 946.05 K | 44.53 M |
| RDNT | Radnet Inc | 72.74 | 6.32 B | -0.62 | -0.85 | 305.06 K | 22.19 M |
| PAGP | Plains Gp Holdings LP | 16.4443 | 6.27 B | -0.3712 | -2.21 | 1.63 M | 26.85 M |
| IMVT | Immunovant Inc | 25.73 | 6.18 B | -0.35 | -1.34 | 589 K | 15.15 M |
| HUT | Hut 8 Mining Corp | 23.89 | 6.03 B | -0.39 | -1.61 | 3.04 M | 72.68 M |
| WULF | Terawulf Inc | 6.09 | 5.84 B | -0.14 | -2.25 | 6.94 M | 42.28 M |
| RIOT | Riot Blockchain Inc | 11.55 | 5.77 B | -0.12 | -1.03 | 14.02 M | 161.92 M |
| SSRM | Ssr Mining Inc | 6.99 | 5.74 B | -0.16 | -2.24 | 1.68 M | 11.76 M |
| PI | Impinj Inc | 147.78 | 5.56 B | -0.98 | -0.66 | 346.6 K | 51.22 M |
| POWL | Powell Inds Inc | 230.0975 | 5.21 B | -1.3133 | -0.57 | 578.72 K | 133.16 M |
| LSTR | Landstar System | 168.1532 | 5.1 B | -1.2979 | -0.77 | 110.93 K | 18.65 M |
| SFM | Sprouts Farmers Mark | 130.53 | 5.02 B | -0.90 | -0.68 | 645.92 K | 84.31 M |
| TENB | Tenable Holdings Inc | 40.72 | 4.96 B | -0.62 | -1.5 | 519.86 K | 21.17 M |
| MAAS | Highest Performances Holdings Inc. | 18.4531 | 4.93 B | -0.5069 | -2.67 | 1.64 K | 30.34 K |
| ATAT | Atour Lifestyle Holdings ADR | 28.1449 | 4.84 B | -0.3131 | -1.1 | 687.5 K | 19.35 M |
| AAON | Aaon Inc | 121.9688 | 4.8 B | -0.7555 | -0.62 | 340.08 K | 41.48 M |
| WIX | Wix.com Ltd | 223.90 | 4.7 B | -2.32 | -1.03 | 284.8 K | 63.77 M |
| VSEC | V S E Cp | 97.3827 | 4.6 B | -0.5975 | -0.61 | 228.86 K | 22.29 M |
| GLNG | Golar Lng Ltd | 41.0833 | 4.58 B | -0.3876 | -0.93 | 462.2 K | 18.99 M |
| CRVL | Corvel Cp | 114.96 | 4.41 B | -0.8565 | -0.74 | 85.75 K | 9.86 M |
| VCYT | Veracyte Inc | 40.95 | 4.22 B | -0.23 | -0.56 | 296.26 K | 12.13 M |
| OLED | Universal Display | 148.0949 | 4.03 B | -2.5723 | -1.71 | 272.37 K | 40.34 M |
| TRMD | Torm Plc Cl A | 17.0917 | 3.87 B | -0.247 | -1.42 | 948.4 K | 16.21 M |
| IEP | Icahn Enterprises | 6.8778 | 3.8 B | -0.0906 | -1.3 | 2.05 M | 14.08 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.67 | 3.69 B | -0.04 | -0.52 | 31.8 K | 243.91 K |
| COLM | Columbia Sportswear | 84.4282 | 3.63 B | -0.673 | -0.79 | 313.9 K | 26.5 M |
| AVPT | Avepoint Inc Cl A | 17.43 | 3.58 B | -0.37 | -2.08 | 618.03 K | 10.77 M |
| ELVN | Enliven Therapeutics Inc. | 22.71 | 3.46 B | -0.44 | -1.9 | 137.46 K | 3.12 M |
| AGYS | Agilysys Inc | 138.09 | 3.46 B | -0.84 | -0.6 | 116.12 K | 16.04 M |
| CALM | Cal-Maine Foods IN | 92.7086 | 3.18 B | -0.6177 | -0.66 | 603.46 K | 55.95 M |
| SBLK | Star Bulk Carriers | 14.5361 | 3.16 B | -0.0967 | -0.66 | 1.3 M | 18.95 M |
| ARCB | Arcbest Corp | 93.3756 | 3.11 B | -0.4762 | -0.51 | 149.52 K | 13.96 M |
| CENT | Central Garden | 39.21 | 3.03 B | -0.22 | -0.56 | 65.58 K | 2.57 M |
| NMRK | Newmark Group Inc Cl A | 12.8767 | 3.02 B | -0.1485 | -1.14 | 494.55 K | 6.37 M |
| EXTR | Extreme Networks | 17.61 | 3.02 B | -0.21 | -1.18 | 538.04 K | 9.47 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 200.3113 | 2.05 T | -3.2257 | -1.58 | 8.05 M | 1.61 B |
| BML-PG | Bank of America Corporation | 20.3021 | 266.76 B | -0.1201 | -0.59 | 5.25 K | 106.48 K |
| GEV | GE Vernova Inc | 342.0579 | 220.43 B | -4.2075 | -1.22 | 1.21 M | 414.39 M |
| CRM | Salesforce.com Inc | 338.6566 | 186.91 B | -2.6857 | -0.79 | 3.48 M | 1.18 B |
| NEE | Nextera Energy | 72.37 | 185.51 B | -0.54 | -0.74 | 4.5 M | 325.9 M |
| PFE | Pfizer Inc | 23.9643 | 175.49 B | -0.1624 | -0.67 | 31.41 M | 752.62 M |
| SPOT | Spotify Technology S.A. | 457.98 | 129.04 B | -3.66 | -0.79 | 1.15 M | 524.88 M |
| HDB | Hdfc Bank Ltd ADR | 31.4486 | 125.12 B | -0.2039 | -0.64 | 1.05 M | 33.07 M |
| NEM | Newmont Mining Corp | 37.3762 | 122.74 B | -0.2159 | -0.57 | 5.9 M | 220.58 M |
| NOW | Servicenow Inc | 1099.11 | 112.94 B | -6.4501 | -0.58 | 436.3 K | 479.54 M |
| HCA | Hca Holdings Inc | 300.0598 | 110.57 B | -1.8434 | -0.61 | 663.9 K | 199.21 M |
| WFC-PC | Wells Fargo & Company | 18.66 | 106.59 B | -0.27 | -1.43 | 158.23 K | 2.95 M |
| DUK | Duke Energy Corp | 103.6466 | 101.04 B | -0.6316 | -0.61 | 2.91 M | 302.09 M |
| RCL | Royal Caribbean Cruises Ltd | 232.9591 | 89.11 B | -2.4887 | -1.06 | 988 K | 230.16 M |
| ECL | Ecolab Inc | 236.2897 | 88.31 B | -1.3623 | -0.57 | 521.43 K | 123.21 M |
| HLT | Hilton Inc | 251.0683 | 83.78 B | -1.4958 | -0.59 | 651.29 K | 163.52 M |
| WMB | Williams Companies | 51.7837 | 83 B | -0.6142 | -1.17 | 3.23 M | 167.29 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.0198 | 82.81 B | -0.1641 | -1.61 | 9.33 M | 93.51 M |
| USB-PH | U.S. Bancorp | 22.02 | 80.39 B | -0.13 | -0.59 | 46.69 K | 1.03 M |
| EPD | Enterprise Products Partners LP | 28.6165 | 79.27 B | -0.3216 | -1.11 | 2.5 M | 71.66 M |
| RACE | Ferrari N.V. | 420.479 | 75.8 B | -2.1816 | -0.52 | 158.5 K | 66.65 M |
| GWW | W.W. Grainger | 1070.9982 | 70.32 B | -8.2604 | -0.77 | 118.4 K | 126.81 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.0745 | 67.1 B | -0.1557 | -0.9 | 62.7 K | 1.07 M |
| ET | Energy Transfer LP | 17.557 | 67.01 B | -0.3099 | -1.73 | 11.42 M | 200.58 M |
| TRGP | Targa Resources | 172.3162 | 61.11 B | -2.7315 | -1.56 | 982.2 K | 169.25 M |
| MPLX | Mplx LP | 42.3963 | 57.03 B | -0.7297 | -1.69 | 1.17 M | 49.51 M |
| OKE | Oneok Inc | 93.7642 | 55.86 B | -0.8705 | -0.92 | 1.97 M | 184.87 M |
| AZO | Autozone | 3241.25 | 53.52 B | -42.23 | -1.29 | 80.96 K | 262.41 M |
| VEEV | Veeva Systems Inc | 214.86 | 50.29 B | -2.57 | -1.18 | 1.1 M | 237.02 M |
| INFY | Infosys Ltd ADR | 22.0399 | 49.58 B | -0.1265 | -0.57 | 3.44 M | 75.82 M |
| SE | Sea Ltd ADR | 109.65 | 49.12 B | -1.82 | -1.63 | 1.37 M | 150.6 M |
| WCN | Waste Connections Inc | 169.8773 | 48 B | -0.8701 | -0.51 | 469.1 K | 79.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 50.1114 | 47.04 B | -0.891 | -1.75 | 727 | 36.43 K |
| PFH | Prudential Financial Inc 4.125% Junior | 16.7736 | 46.96 B | -0.1488 | -0.88 | 44.98 K | 754.51 K |
| CMG | Chipotle Mexican Grill | 61.47 | 44.53 B | -0.77 | -1.24 | 5.52 M | 339.21 M |
| CCL | Carnival Corp | 25.5419 | 42.11 B | -0.1294 | -0.5 | 12.36 M | 315.79 M |
| STM | Stmicroelectronics N.V. ADR | 25.1193 | 40.79 B | -0.1377 | -0.55 | 3.97 M | 99.73 M |
| UMC | United Microelectronics Corp ADR | 6.2733 | 40.28 B | -0.141 | -2.2 | 7.83 M | 49.12 M |
| KB | KB Financial Group Inc ADR | 56.3358 | 39.91 B | -1.1882 | -2.07 | 140.52 K | 7.92 M |
| TYHOY | Toyota Tsusho Corp | 8.3983 | 38.78 B | -0.1764 | -2.06 | 297 | 2.49 K |
| WDS | Woodside Energy Group Ltd | 15.07 | 38.36 B | -0.14 | -0.92 | 1.26 M | 18.92 M |
| PSA-PH | Public Storage | 23.33 | 38.06 B | -0.14 | -0.6 | 50.7 K | 1.18 M |
| EQT | Eqt Corp | 43.5328 | 32.85 B | -0.3942 | -0.9 | 2.71 M | 118.08 M |
| PSA-PK | Public Storage | 19.64 | 32.27 B | -0.14 | -0.71 | 50.97 K | 1 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.2318 | 30.12 B | -0.5746 | -1.75 | 183.3 K | 5.91 M |
| PBA | Pembina Pipeline Cor | 34.3232 | 28.34 B | -0.3004 | -0.87 | 1.34 M | 45.97 M |
| DTG | Dte Energy Company 2021 Sr E | 17.0549 | 27.29 B | -0.1481 | -0.86 | 49.1 K | 837.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.0301 | 27.26 B | -0.1805 | -1.05 | 19.5 K | 332.09 K |
| KGC | Kinross Gold Corp | 9.2972 | 25.23 B | -0.0496 | -0.53 | 6.79 M | 63.11 M |
| STZ | Constellation Brands Inc | 215.8633 | 24.62 B | -1.0877 | -0.5 | 951.99 K | 205.5 M |
| SW | Smurfit Westrock Plc | 54.15 | 23.7 B | -0.38 | -0.7 | 1.09 M | 59.25 M |
| THC | Tenet Healthcare Corp | 127.95 | 23.53 B | -1.76 | -1.36 | 535.2 K | 68.48 M |
| EFX | Equifax Inc | 256.0463 | 22.58 B | -2.4438 | -0.95 | 432.5 K | 110.74 M |
| SOJC | Southern Company Series 2017B 5.25% Junior | 20.3877 | 22.38 B | -0.1579 | -0.77 | 58.8 K | 1.2 M |
| XPO | Xpo Logistics Inc | 133.17 | 22.02 B | -1.86 | -1.38 | 917.44 K | 122.18 M |
| WIT | Wipro Ltd ADR | 3.3855 | 21.37 B | -0.0188 | -0.55 | 2.15 M | 7.29 M |
| TOST | Toast Inc Cl A | 38.18 | 20.44 B | -0.20 | -0.52 | 3.36 M | 128.46 M |
| APG | Api Group Corp | 24.34 | 19.03 B | -0.1333 | -0.54 | 1.22 M | 29.75 M |
| BG | Bunge Ltd | 74.9927 | 18.64 B | -0.9991 | -1.31 | 1.19 M | 89.39 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2008 | 18.07 B | -0.0739 | -1.02 | 422.6 K | 3.04 M |
| WES | Western Midstream Partners LP | 34.0399 | 17.58 B | -0.6717 | -1.94 | 668.95 K | 22.77 M |
| GPC | Genuine Parts Company | 111.8925 | 17.43 B | -0.7104 | -0.63 | 884.93 K | 99.02 M |
| TYL | Tyler Technologies | 592.84 | 16.83 B | -6.42 | -1.07 | 83.56 K | 49.54 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 29.3378 | 16.82 B | -0.3217 | -1.08 | 49.32 K | 1.45 M |
| YUMC | Yum China Holdings Inc | 48.4935 | 16.71 B | -0.6136 | -1.25 | 1.75 M | 84.83 M |
| NPXYY | Nippon Sanso Holdings Corp. | 13.67 | 16.09 B | -0.37 | -2.64 | 51.39 K | 702.47 K |
| EMA | Emera Inc | 33.9057 | 15.76 B | -1.3785 | -3.91 | 400 | 13.56 K |
| TRU | Transunion | 94.2336 | 15.66 B | -0.6256 | -0.66 | 1.1 M | 103.79 M |
| PKX | Posco ADR | 42.0388 | 15.61 B | -1.7027 | -3.89 | 268.7 K | 11.3 M |
| FICO | Fair Isaac and Company | 2062.71 | 15.14 B | -42.28 | -2.01 | 129.15 K | 266.39 M |
| BEP | Brookfield Renewable | 21.5117 | 15.04 B | -0.2047 | -0.94 | 274.43 K | 5.9 M |
| NLY | Annaly Capital Management Inc | 15.463 | 14.91 B | -0.1303 | -0.84 | 6.96 M | 107.57 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 173.2262 | 14.67 B | -1.7241 | -0.99 | 32.5 K | 5.63 M |
| KEP | Korea Electric Power Corp ADR | 6.9102 | 14.51 B | -0.1281 | -1.82 | 385.2 K | 2.66 M |
| DOC | Physicians Realty Trust | 18.6058 | 14.3 B | -0.1194 | -0.64 | 1.95 M | 36.21 M |
| FLUT | Flutter Entertainment Plc | 259.29 | 14.19 B | -2.20 | -0.84 | 589.7 K | 152.9 M |
| SJM | J.M. Smucker Company | 105.5255 | 14.15 B | -0.5803 | -0.55 | 705.2 K | 74.42 M |
| BF-B | Brown-Forman Corporation | 37.9686 | 14.08 B | -0.375 | -0.98 | 1.98 M | 75 M |
| RPM | RPM International Inc | 121.9209 | 13.91 B | -0.6902 | -0.56 | 252.8 K | 30.82 M |
| CCK | Crown Cork & Seal Company | 82.009 | 13.48 B | -0.5227 | -0.63 | 596.4 K | 48.91 M |
| WSO | Watsco Inc | 467.5325 | 13.31 B | -3.6149 | -0.77 | 113.8 K | 53.21 M |
| ELS | Equity Lifestyle Properties | 64.2016 | 12.53 B | -0.3428 | -0.53 | 937.7 K | 60.2 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.4732 | 12.3 B | -0.0993 | -0.64 | 1.4 M | 21.68 M |
| SUN | Sunoco LP | 46.3497 | 12.18 B | -0.8257 | -1.75 | 485.2 K | 22.49 M |
| SKM | Sk Telecom Corp ADR | 20.502 | 12.01 B | -0.1718 | -0.83 | 151.2 K | 3.1 M |
| DTM | Dt Midstream Inc | 96.8756 | 11.99 B | -1.8595 | -1.88 | 462.9 K | 44.84 M |
| AR | Antero Resources Corp | 32.81 | 11.5 B | -0.44 | -1.32 | 1.84 M | 60.42 M |
| ALB | Albemarle Corp | 87.1219 | 11.21 B | -0.8209 | -0.93 | 1.2 M | 104.12 M |
| FRO | Frontline Ltd | 13.0202 | 10.79 B | -0.2497 | -1.88 | 1.41 M | 18.37 M |
| AA | Alcoa Corp | 37.8037 | 10.71 B | -0.2563 | -0.67 | 1.9 M | 71.99 M |
| AES | The Aes Corp | 11.8099 | 10.63 B | -0.1655 | -1.38 | 7.27 M | 85.88 M |
| YMM | Full Truck Alliance Co. Ltd ADR | 10.8391 | 9.42 B | -0.185 | -1.68 | 3.57 M | 38.64 M |
| CHWY | Chewy Inc | 34.03 | 9.41 B | -0.98 | -2.8 | 4.51 M | 153.42 M |
| AM | Antero Midstream Corp | 14.043 | 9.38 B | -0.1391 | -0.98 | 1.73 M | 24.33 M |
| CWEN | Clearway Energy Inc Cl C | 24.5301 | 8.81 B | -0.3356 | -1.35 | 414 K | 10.16 M |
| KT | Korea Telecom Corp ADR | 15.3108 | 8.74 B | -0.1727 | -1.12 | 400.8 K | 6.14 M |
| TIMB | Tim S.A. ADR | 10.4001 | 8.65 B | -0.2377 | -2.23 | 494.9 K | 5.15 M |
| DAR | Darling International Inc | 33.34 | 8.25 B | -0.36 | -1.07 | 872.4 K | 29.09 M |
| CLF | Cleveland-Cliffs Inc | 9.35 | 7.33 B | -0.11 | -1.16 | 11.49 M | 107.45 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.6455 | 7.31 B | -0.1136 | -0.97 | 505.7 K | 5.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CICHY | China Construction Bank Corporation | 16.67 | 346.1 B | -0.13 | -0.77 | 41.9 K | 698.47 K |
| BABAF | Alibaba Group Holding Ltd | 10.70 | 263.5 B | -0.81 | -7.04 | 3 K | 32.1 K |
| IDEXF | Industria de Diseño Textil S.A | 52.175 | 197.84 B | -0.8375 | -1.58 | 1.55 K | 81.03 K |
| EADSF | Airbus SE | 157.27 | 177.85 B | -6.29 | -3.85 | 2.6 K | 408.9 K |
| BCDRF | Banco Santander S.A | 4.63 | 173.07 B | -0.08 | -1.7 | 2.9 K | 13.43 K |
| DBSDY | DBS Group Holdings Ltd | 127.21 | 158.71 B | -0.81 | -0.63 | 18 K | 2.29 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.85 | 150.61 B | -1.65 | -6.73 | 253 | 5.78 K |
| TOELF | Tokyo Electron Limited | 147.202 | 139.7 B | -1.088 | -0.73 | 1.15 K | 169.87 K |
| RYCEY | Rolls-Royce Holdings plc | 7.201 | 137.68 B | -0.119 | -1.63 | 1.34 M | 9.62 M |
| IVSBF | Investor AB (publ) | 25.71 | 133.69 B | -0.8925 | -3.35 | 10.23 K | 262.96 K |
| BTAFF | British American Tobacco p.l.c | 36.78 | 131.44 B | -1.21 | -3.19 | 1.5 K | 55.17 K |
| UNCFF | UniCredit S.p.A | 39.88 | 124.89 B | -1.50 | -3.62 | 50.9 K | 2.03 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.99 | 118.51 B | -0.07 | -0.58 | 107.57 K | 1.29 M |
| MZHOF | Mizuho Financial Group Inc | 25.55 | 115.32 B | -0.75 | -2.85 | 100 | 2.55 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.255 | 98.02 B | -0.975 | -3.86 | 13.4 K | 324.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.705 | 97.95 B | -0.885 | -0.73 | 14.17 K | 1.71 M |
| ESLOF | EssilorLuxottica Société anonyme | 240.25 | 97.34 B | -1.76 | -0.73 | 600 | 144.15 K |
| BYDDF | BYD Company Limited | 35.39 | 85.15 B | -0.26 | -0.73 | 25.8 K | 913.06 K |
| JAPAY | Japan Tobacco Inc | 12.95 | 82.59 B | -0.20 | -1.52 | 158.4 K | 2.05 M |
| ATLCY | Atlas Copco AB | 13.64 | 81.18 B | -0.11 | -0.8 | 36.1 K | 492.4 K |
| GLNCY | Glencore plc | 8.89 | 78.75 B | -0.05 | -0.56 | 1.07 M | 9.47 M |
| BCLYF | Barclays PLC | 3.30 | 76.74 B | -0.03 | -0.9 | 400 | 1.32 K |
| NAUBF | National Australia Bank Limited | 20.84 | 76.23 B | -0.59 | -2.75 | 2.8 K | 58.35 K |
| ARZGY | Assicurazioni Generali S.p.A | 14.085 | 74.24 B | -0.115 | -0.81 | 43.92 K | 618.6 K |
| SOBKY | SoftBank Corp | 12.451 | 70.75 B | -0.089 | -0.71 | 150.57 K | 1.87 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.06 | 66.54 B | -1.13 | -1.71 | 5.1 K | 331.81 K |
| VLVLY | AB Volvo (publ) | 24.063 | 63.73 B | -0.217 | -0.89 | 99.22 K | 2.39 M |
| DBOEF | Deutsche Börse AG | 232.895 | 62.73 B | -3.355 | -1.42 | 19 | 4.43 K |
| WFAFY | Wesfarmers Limited | 21.89 | 61.97 B | -0.25 | -1.13 | 22.8 K | 499.09 K |
| RBSPF | NatWest Group plc | 4.96 | 61.6 B | -0.08 | -1.59 | 5.2 K | 25.79 K |
| SCBFF | Standard Chartered PLC | 11.95 | 59.76 B | -0.30 | -2.45 | 200 | 2.39 K |
| NTDOF | Nintendo Co. Ltd | 58.581 | 59.32 B | -0.829 | -1.4 | 198 | 11.6 K |
| TNCAF | TC Energy Corporation | 9.99 | 57.97 B | -2.21 | -18.11 | 1.97 K | 19.68 K |
| DSDVY | DSV Panalpina A/S | 105.561 | 52.68 B | -2.429 | -2.25 | 58.28 K | 6.15 M |
| SCGLY | Société Générale Société anonyme | 5.516 | 49.82 B | -0.124 | -2.2 | 370.56 K | 2.04 M |
| SDVKF | Sandvik AB (publ) | 17.39 | 48.88 B | -0.56 | -3.12 | 100 | 1.74 K |
| NOKBF | Nokia Corporation | 4.44 | 47.42 B | -0.06 | -1.33 | 4.5 K | 19.98 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.54 | 45.77 B | -0.29 | -1.04 | 171.1 K | 4.71 M |
| BDRBF | Bombardier Inc | 66.61 | 45.48 B | -0.47 | -0.7 | 7.5 K | 499.58 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.45 | 45.37 B | -0.30 | -1.79 | 3 K | 49.35 K |
| SWDBY | Swedbank AB (publ) | 19.498 | 44.9 B | -0.162 | -0.82 | 32.88 K | 641.04 K |
| SCMWY | Swisscom AG | 56.17 | 44.22 B | -0.66 | -1.16 | 38 K | 2.13 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.94 | 39.81 B | -1.06 | -1.32 | 762 | 60.15 K |
| ALPMF | Astellas Pharma Inc | 10.14 | 38.26 B | -0.13 | -1.27 | 400 | 4.06 K |
| DKILF | Daikin IndustriesLtd | 110.79 | 37.91 B | -1.825 | -1.62 | 2.25 K | 249.28 K |
| VLKPF | Volkswagen AG | 90.06 | 37.6 B | -1.12 | -1.23 | 500 | 45.03 K |
| WEGZY | WEG S.A | 9.04 | 37.09 B | -0.069 | -0.76 | 26.8 K | 242.27 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 14.00 | 36.25 B | -1.30 | -8.5 | 3.2 K | 44.8 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.337 | 34.29 B | -0.583 | -2.09 | 146.08 K | 3.99 M |
| CKHUY | CK Hutchison Holdings Limited | 5.31 | 33.97 B | -0.03 | -0.56 | 136 K | 722.16 K |
| FANUF | Fanuc Corporation | 25.12 | 33.78 B | -0.88 | -3.38 | 2.6 K | 65.31 K |
| CKHGY | Capitec Bank Holdings Limited | 83.841 | 33.58 B | -1.029 | -1.21 | 901 | 75.54 K |
| IFCZF | Intact Financial Corporation | 164.25 | 33.14 B | -17.875 | -9.81 | 14 | 2.3 K |
| RSNHF | Resona Holdings Inc | 6.956 | 31.6 B | -0.108 | -1.53 | 290 | 2.02 K |
| BRDCY | Bridgestone Corporation | 16.85 | 31.59 B | -0.17 | -1 | 192.9 K | 3.25 M |
| NPSNY | Naspers Limited | 45.32 | 31.27 B | -0.40 | -0.87 | 28.5 K | 1.29 M |
| NAPRF | Naspers Limited | 215.59 | 30 B | -11.11 | -4.9 | 500 | 107.79 K |
| GASNY | Naturgy Energy Group S.A | 4.71 | 29.28 B | -0.05 | -1.05 | 700 | 3.3 K |
| SGBLY | Standard Bank Group Limited | 11.98 | 28.85 B | -0.09 | -0.75 | 31.5 K | 377.37 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.68 | 28.48 B | -0.06 | -1.27 | 61.04 K | 285.69 K |
| DOGEF | Ørsted A/S | 46.855 | 28.2 B | -1.145 | -2.39 | 81 | 3.8 K |
| ARLUF | Aristocrat Leisure Limited | 41.16 | 27.57 B | -3.54 | -7.92 | 400 | 16.46 K |
| OEZVY | VERBUND AG | 14.97 | 26.72 B | -0.22 | -1.45 | 300 | 4.49 K |
| QBIEY | QBE Insurance Group Limited | 12.128 | 26.69 B | -0.072 | -0.59 | 48.56 K | 588.97 K |
| SZKMF | Suzuki Motor Corporation | 10.3225 | 25.56 B | -0.1125 | -1.08 | 21.66 K | 223.6 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 11.824 | 25.09 B | -0.336 | -2.76 | 121.5 K | 1.44 M |
| CAJFF | Canon Inc | 32.62 | 25 B | -0.68 | -2.04 | 200 | 6.52 K |
| PPRUF | Kering SA | 240.32 | 24.9 B | -4.93 | -2.01 | 105 | 25.23 K |
| CAJPY | Canon Inc. | 32.87 | 24.84 B | -0.27 | -0.81 | 27.4 K | 900.64 K |
| CHLSY | CHLSY | 11.14 | 24.49 B | -0.121 | -1.07 | 23.3 K | 259.56 K |
| SMECF | SMC Corporation | 394.00 | 24.07 B | -4.12 | -1.03 | 4.1 K | 1.62 M |
| CAPMF | Capgemini SE | 161.20 | 24.04 B | -8.30 | -4.9 | 4.8 K | 773.76 K |
| HKHHF | Heineken Holding N.V | 59.18 | 23.73 B | -0.93 | -1.55 | 1.2 K | 71.02 K |
| NTOIF | Neste Oyj | 11.605 | 23.64 B | -0.145 | -1.23 | 500 | 5.8 K |
| MTNOY | MTN Group Limited | 4.479 | 23.63 B | -0.044 | -0.97 | 43.32 K | 194.04 K |
| KAOCF | Kao Corporation | 40.82 | 23.52 B | -2.90 | -6.63 | 200 | 8.16 K |
| EDPFY | EDP - Energias de Portugal S.A | 32.75 | 23.26 B | -0.17 | -0.52 | 138.5 K | 4.54 M |
| ALFVY | Alfa Laval AB (publ) | 41.763 | 23.18 B | -0.217 | -0.52 | 18.62 K | 777.67 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 14.397 | 23.05 B | -0.303 | -2.06 | 6.44 K | 92.73 K |
| LSRCY | Lasertec Corporation | 19.13 | 22.67 B | -0.23 | -1.19 | 66.6 K | 1.27 M |
| SOAGY | Sartorius Aktiengesellschaft | 44.81 | 22.46 B | -0.428 | -0.95 | 13.8 K | 618.38 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 4.45 | 22.45 B | -0.03 | -0.67 | 45.7 K | 203.36 K |
| AKRBF | AKRBF | 18.69 | 22.08 B | -0.32 | -1.68 | 1.5 K | 28.04 K |
| NURAF | Nomura Research Institute Ltd | 29.72 | 21.84 B | -0.25 | -0.83 | 4.76 K | 141.47 K |
| YAHOY | Z Holdings Corporation | 5.30 | 21.63 B | -0.04 | -0.75 | 92 K | 487.6 K |
| FCNCB | First Citizens BancShares Inc | 1765.00 | 20.33 B | -34.91 | -1.94 | 100 | 176.5 K |
| SSLZY | Santos Limited | 4.07 | 20.23 B | -0.03 | -0.73 | 611.2 K | 2.49 M |
| SAUHY | Straumann Holding AG | 12.688 | 19.81 B | -0.182 | -1.41 | 107.2 K | 1.36 M |
| BKRIF | Bank of Ireland Group plc | 8.88 | 19.54 B | -0.18 | -1.99 | 1.9 K | 16.87 K |
| FQVLF | First Quantum Minerals Ltd | 12.90 | 19.25 B | -0.33 | -2.49 | 27.3 K | 352.17 K |
| BNDSY | Banco de Sabadell S.A | 3.835 | 19.24 B | -0.115 | -2.91 | 2.4 K | 9.2 K |
| VDMCY | Vodacom Group Limited | 5.36 | 18.97 B | -0.06 | -1.11 | 58.8 K | 315.17 K |
| ANGPY | Anglo American Platinum Limited | 5.27 | 18.78 B | -0.06 | -1.13 | 115.1 K | 606.58 K |
| TRMLF | Tourmaline Oil Corp | 43.26 | 18.4 B | -0.97 | -2.19 | 23.93 K | 1.04 M |
| HLMAF | Halma plc | 34.725 | 18.02 B | -0.455 | -1.29 | 124 | 4.31 K |
| WRTBF | Wärtsilä Oyj Abp | 17.75 | 17.84 B | -0.731 | -3.96 | 1 K | 17.75 K |
| SGIOF | Shionogi & Co. Ltd | 12.21 | 17.74 B | -1.96 | -13.83 | 300 | 3.66 K |
| CAOVY | China Overseas Land & Investment Limited | 7.925 | 17.56 B | -0.115 | -1.43 | 600 | 4.76 K |
| JMHLY | Jardine Matheson Holdings Limited | 40.69 | 17.5 B | -0.81 | -1.95 | 10.8 K | 439.45 K |
| KAEPY | The Kansai Electric Power Company Incorporated | 5.33 | 17.44 B | -0.11 | -2.02 | 13.2 K | 70.36 K |