Loser Valuations for 23 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 23 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 5.1152 | 13.17 B | -0.04 | -0.78 | 3.24 M | 16.58 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9977 | 13.11 B | -1.1999 | -14.64 | 1.02 K | 7.14 K |
| GSAT | Globalstar | 28.95 | 10.96 B | -0.30 | -1.03 | 656.43 K | 19 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.20 | 3.99 B | -0.32 | -1.21 | 883 | 23.13 K |
| NHC | National Healthcare Corp | 107.4657 | 3.33 B | -0.8911 | -0.82 | 43.2 K | 4.64 M |
| NG | Novagold Resources Inc | 3.27 | 2.68 B | -0.08 | -2.39 | 1.28 M | 4.18 M |
| TMP | Tompkinstrustco | 65.269 | 1.48 B | -0.9545 | -1.44 | 47.2 K | 3.08 M |
| ESBA | Empire State Realty Op LP | 9.6545 | 1.41 B | -0.117 | -1.2 | 28.3 K | 273.22 K |
| FISK | Empire State Realty Op LP Se | 9.5542 | 1.4 B | -0.1024 | -1.06 | 304 | 2.9 K |
| OGCP | Empire State Realty Op LP Se | 9.3299 | 1.38 B | -0.4192 | -4.3 | 132 | 1.23 K |
| IE | Ivanhoe Electric Inc | 7.18 | 1.24 B | -0.05 | -0.69 | 292.81 K | 2.1 M |
| SKYH | Sky Harbour Group Corp | 12.89 | 839.97 M | -0.13 | -1 | 93.86 K | 1.21 M |
| BHB | Bar Harbor Bankshares | 29.7674 | 712.72 M | -0.3901 | -1.29 | 62.1 K | 1.85 M |
| CIX | Compx International Inc | 25.9504 | 459.11 M | -2.3063 | -8.16 | 15.15 K | 393.1 K |
| RLGT | Radiant Logistics | 6.47 | 451 M | -0.12 | -1.82 | 114.08 K | 738.1 K |
| CMCL | Caledonia Mining Cp | 8.8504 | 398.5 M | -0.135 | -1.5 | 73.52 K | 650.65 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.803 | 376.83 M | -0.0727 | -0.92 | 141.8 K | 1.11 M |
| IDR | Idaho Strategic Resources | 10.26 | 317.47 M | -0.23 | -2.19 | 220.99 K | 2.27 M |
| ELA | Envela Corp | 7.13 | 303.77 M | -0.30 | -4.04 | 20.8 K | 148.3 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4442 | 284.35 M | -0.0551 | -0.58 | 175.8 K | 1.66 M |
| FRD | Friedman Industries Inc | 15.7436 | 279.78 M | -0.5337 | -3.28 | 9.4 K | 147.99 K |
| MPTI | M-Tron Industries Inc | 49.11 | 277.83 M | -0.75 | -1.5 | 45.49 K | 2.23 M |
| ELLO | Ellomay Capital Ltd | 16.03 | 272.9 M | -0.67 | -4.01 | 12.49 K | 200.15 K |
| ACU | Acme United Corp | 36.1453 | 271.24 M | -0.8794 | -2.38 | 12.3 K | 444.59 K |
| INFU | Infusystems Holdings | 8.15 | 261.91 M | -0.16 | -1.93 | 65 K | 529.75 K |
| GENC | Gencor Industries IN | 17.77 | 257.24 M | -0.21 | -1.17 | 44.68 K | 793.93 K |
| BKTI | Bk Technologies Inc | 37.76 | 252.44 M | -0.64 | -1.67 | 31.61 K | 1.19 M |
| PED | Pedevco Corp | 14.60 | 201.24 M | -0.20 | -1.35 | 2.06 K | 30.15 K |
| EXOD | Exodus Movement Inc | 35.051 | 141.35 M | -5.949 | -14.51 | 11.2 K | 392.57 K |
| OZ | Belpointe Prep Llc Class A Units | 76.00 | 139.61 M | -3.00 | -3.8 | 4.6 K | 349.6 K |
| SIF | Sifco Industries | 3.25 | 121.93 M | -0.75 | -18.75 | 21.4 K | 69.55 K |
| GLU | Gabelli Global Utility | 13.9183 | 110.7 M | -0.2474 | -1.75 | 13.9 K | 193.46 K |
| GRO | Brazil Potash Corp | 8.50 | 104.07 M | -0.25 | -2.86 | 139.2 K | 1.18 M |
| LGL | LGL Group | 5.95 | 84.63 M | -0.23 | -3.72 | 1.2 K | 7.14 K |
| BHM | Bluerock Homes Trust Inc | 12.4938 | 82.84 M | -0.1761 | -1.39 | 4.3 K | 53.72 K |
| LPA | Logistic Properties of The Americas | 10.05 | 78.3 M | -0.13 | -1.28 | 10.5 K | 105.53 K |
| KULR | Kulr Technology Group Inc | 22.64 | 75.44 M | -0.96 | -4.07 | 5.28 M | 119.57 M |
| IOR | Income Opportunity Realty Trust | 18.05 | 75.31 M | -0.90 | -4.75 | 1.5 K | 27.07 K |
| COE | 51Talk Online Education Group | 17.45 | 67.76 M | -0.23 | -1.3 | 5.67 K | 98.87 K |
| WYY | Widepoint Corp | 4.39 | 67.19 M | -0.24 | -5.18 | 167.65 K | 735.97 K |
| APT | Alpha Pro Tech | 5.27 | 58.58 M | -0.10 | -1.86 | 28.95 K | 152.55 K |
| DXR | Daxor Corp | 8.2999 | 52.03 M | -0.0501 | -0.6 | 5.3 K | 43.96 K |
| MYO | Myomo Inc | 6.03 | 51.49 M | -0.09 | -1.47 | 197.3 K | 1.19 M |
| SER | Serina Therapeutics Inc | 5.40 | 42.93 M | -0.60 | -10 | 25.1 K | 135.54 K |
| CCEL | Cryo-Cell Intl Inc | 7.2708 | 40.88 M | -0.0941 | -1.28 | 5.2 K | 37.81 K |
| GRF | Eagle Capital Growth Fund | 9.1131 | 40.87 M | -0.3778 | -3.98 | 13 K | 118.47 K |
| SLND | Southland Holdings Inc | 3.59 | 40.83 M | -0.06 | -1.64 | 66.7 K | 239.45 K |
| PTHS | Pelthos Therapeutics Inc. | 6.40 | 38.86 M | -0.04 | -0.62 | 3.27 K | 20.93 K |
| ROLR | High Roller Technologies Inc | 5.06 | 36.51 M | -0.14 | -2.69 | 6.9 K | 34.91 K |
| MI | Nft Limited Class A Ordinary Share | 7.055 | 27.41 M | -0.195 | -2.69 | 345.9 K | 2.44 M |
| LSF | Laird Superfood Inc | 7.79 | 26.86 M | -0.17 | -2.14 | 46.07 K | 358.86 K |
| CVM | Cel-Sci Corp | 21.00 | 24.27 M | -0.90 | -4.11 | 19.29 K | 405.09 K |
| UAVS | Ageagle Aerial Systems Inc | 3.16 | 21.89 M | -0.32 | -9.2 | 2.44 M | 7.72 M |
| CKX | Ckx Lands | 12.58 | 21.46 M | -0.22 | -1.72 | 5.03 K | 63.33 K |
| ATCH | Atlasclear Holdings Inc | 9.84 | 21.32 M | -1.32 | -11.83 | 14.36 K | 141.28 K |
| MXC | Mexco Energy Corp | 10.8281 | 18.78 M | -0.207 | -1.88 | 3.5 K | 37.9 K |
| INLX | Intellinetics Inc | 13.82 | 18.45 M | -0.68 | -4.69 | 2.5 K | 34.55 K |
| ACCS | Access Newswire Inc | 8.81 | 13.7 M | -0.33 | -3.61 | 17.76 K | 156.44 K |
| AIRI | Air Industries Group Inc | 4.08 | 12.48 M | -0.19 | -4.45 | 65.36 K | 266.66 K |
| REED | Reed's, Inc. | 4.0197 | 11.98 M | -0.1797 | -4.28 | 3.61 K | 14.52 K |
| CVR | Chicago Rivet & Machine Company | 15.3088 | 10.63 M | -0.7506 | -4.67 | 2.6 K | 39.8 K |
| AWX | Avalon Holdings Corp | 3.17 | 10.26 M | -0.09 | -2.76 | 3.4 K | 10.78 K |
| AMS | American Shared Hospital Services | 3.256 | 8.05 M | -0.064 | -1.93 | 2.3 K | 7.49 K |
| DDC | Ddc Enterprise Limited Cl A | 3.425 | 7.85 M | -0.175 | -4.86 | 12.16 K | 41.66 K |
| INUV | Inuvo Inc | 4.00 | 7.21 M | -0.20 | -4.76 | 116.56 K | 466.24 K |
| CANF | Can-Fite Biopharma Ltd ADR | 29.20 | 5.06 M | -0.40 | -1.35 | 4.41 K | 128.77 K |
| PHGE | Biomx Ltd | 10.45 | 4.04 M | -1.33 | -11.29 | 9.89 K | 103.4 K |
| XXII | 22nd Century Group Inc | 1669.80 | 801.88 K | -37.95 | -2.22 | 144 | 240.45 K |
| AMZE | Amaze Holdings Inc | 13.11 | 383.06 K | -1.334 | -9.24 | 7.52 K | 98.55 K |
| FOXO | Foxo Technologies Inc | 5.4825 | 109.44 K | -0.1094 | -1.96 | 38.72 K | 212.25 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 18.6801 | -1.0249 | -5.2 | 1.07 K | 19.93 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 16.9857 | -0.3486 | -2.01 | 21.6 K | 366.89 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.05 | -0.17 | -0.7 | 8.69 K | 209.04 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.0584 | -0.1073 | -0.63 | 6.7 K | 114.29 K | |
| SACH-P-A | SACH-P-A | 16.8972 | -0.1028 | -0.6 | 4.87 K | 82.29 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 68.81 | 619.76 B | -0.75 | -1.08 | 90.95 K | 6.26 M |
| CC | Cocoa | 11582.00 | -286.00 | -2.41 | 6.76 K | 78.29 M | |
| HE | Lean Hogs | 84.375 | -1.55 | -1.8 | 32.19 K | 2.72 M | |
| ZB | U.S. Treasury Bond Futures | 113.5625 | -0.9375 | -0.82 | 253 K | 28.73 M | |
| GC | Gold | 2612.30 | -16.3999 | -0.62 | 451 | 1.18 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 88.9271 | 1.03 T | -1.8602 | -2.05 | 26.21 M | 2.33 B |
| ARM | Arm Holdings Plc ADR | 126.87 | 204.84 B | -5.28 | -4 | 8.53 M | 1.08 B |
| PEP | Pepsico Inc | 144.1884 | 194.08 B | -1.4295 | -0.98 | 6.82 M | 983.68 M |
| SBUX | Starbucks Corporation | 84.6328 | 125.06 B | -0.513 | -0.6 | 11.2 M | 948.2 M |
| INTU | Intuit Inc | 632.9399 | 95.31 B | -5.0472 | -0.79 | 1.61 M | 1.02 B |
| FTNT | Fortinet Inc | 96.42 | 94.94 B | -0.77 | -0.79 | 3.11 M | 299.66 M |
| CMCSA | Comcast Corporation | 33.5122 | 88.24 B | -0.2118 | -0.63 | 17.8 M | 596.49 M |
| DASH | Doordash Inc Cl A | 169.94 | 86.05 B | -1.06 | -0.62 | 2.53 M | 430.63 M |
| HOOD | Robinhood | 37.50 | 78.71 B | -0.83 | -2.17 | 16.66 M | 624.84 M |
| WBD | Discovery Inc Series A | 10.44 | 77.6 B | -0.25 | -2.34 | 17.36 M | 181.19 M |
| ORLY | O'Reilly Automotive | 80.4844 | 74.3 B | -0.79 | -0.97 | 4.64 M | 373.4 M |
| HON | Honeywell International Inc. Common Stock | 208.4731 | 72.41 B | -1.083 | -0.52 | 3.68 M | 767.04 M |
| DDOG | Datadog Inc | 147.46 | 67.76 B | -2.00 | -1.34 | 2.91 M | 428.72 M |
| MSTR | Strategy | 332.23 | 60.38 B | -31.97 | -8.78 | 21.74 M | 7.22 B |
| LITE | Lumentum Hld | 83.22 | 56.77 B | -1.86 | -2.19 | 1.54 M | 128.06 M |
| PCAR | Paccar Inc | 101.7675 | 55.89 B | -0.6026 | -0.59 | 1.9 M | 193.1 M |
| EBAY | Ebay Inc | 62.4632 | 55.69 B | -1.3547 | -2.12 | 4.13 M | 258.05 M |
| WDAY | Workday Inc | 265.39 | 48.64 B | -7.65 | -2.8 | 3.68 M | 975.6 M |
| TEAM | Atlassian | 251.40 | 48.07 B | -5.86 | -2.28 | 1.56 M | 392.1 M |
| COIN | Coinbase Global Inc Class A | 268.15 | 39.97 B | -10.56 | -3.79 | 6.85 M | 1.84 B |
| ODFL | Old Dominion Freight Line Inc | 178.6232 | 37.31 B | -1.1997 | -0.67 | 1.6 M | 285.28 M |
| ZS | Zscaler Inc | 185.94 | 36.6 B | -1.44 | -0.77 | 1.27 M | 235.32 M |
| AXON | Axon Enterprise Inc | 624.14 | 34.46 B | -7.55 | -1.2 | 626.7 K | 391.15 M |
| ILMN | Illumina Inc | 134.99 | 34.21 B | -1.03 | -0.76 | 1.53 M | 206.59 M |
| DXCM | Dexcom | 79.54 | 33.39 B | -0.50 | -0.62 | 2.39 M | 190.05 M |
| WTW | Weight Watchers International, Inc | 308.9742 | 31.11 B | -3.1352 | -1 | 411.3 K | 127.08 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.5382 | 30.58 B | -0.6178 | -1.43 | 1.14 M | 48.64 M |
| CINF | Cincinnati Financial | 138.8598 | 29.24 B | -1.6228 | -1.16 | 664.6 K | 92.29 M |
| MDB | Mongodb Inc Cl A | 242.92 | 26.41 B | -2.71 | -1.1 | 2.81 M | 683.58 M |
| EXPD | Expeditors Intl | 109.17 | 25.7 B | -0.9682 | -0.88 | 912.9 K | 99.66 M |
| AFRM | Affirm Holdings Inc Cl A | 64.95 | 25.51 B | -0.69 | -1.05 | 3.73 M | 242.04 M |
| CASY | Casey's General Stor | 397.4095 | 24.94 B | -3.5806 | -0.89 | 205.07 K | 81.5 M |
| ROKU | Roku Inc | 78.80 | 24.17 B | -1.79 | -2.22 | 2.48 M | 195.79 M |
| GH | Guardant Health Inc | 31.04 | 22.62 B | -0.63 | -1.99 | 1.07 M | 33.1 M |
| ALNY | Alnylam Pharmaceuticals | 242.26 | 21.57 B | -3.18 | -1.3 | 718.1 K | 173.97 M |
| PTC | Ptc Inc | 185.25 | 21.2 B | -2.33 | -1.24 | 705.35 K | 130.67 M |
| RGLD | Royal Gold Inc | 131.091 | 20.85 B | -0.7587 | -0.58 | 377.9 K | 49.54 M |
| RIVN | Rivian Automotive Inc | 13.75 | 20.36 B | -0.08 | -0.58 | 20.01 M | 275.13 M |
| TPG | Tpg Inc Cl A | 63.89 | 19.59 B | -0.93 | -1.43 | 1.15 M | 73.74 M |
| SSNC | SS&C Technologies | 74.2324 | 18.67 B | -0.4036 | -0.54 | 1.04 M | 77.36 M |
| GEN | Gen Digital Inc | 27.0654 | 18.49 B | -0.1369 | -0.5 | 3.02 M | 81.61 M |
| HST | Host Marriott Financial Trust | 16.5914 | 18.14 B | -0.1193 | -0.71 | 4.29 M | 71.11 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 97.82 | 18.13 B | -0.88 | -0.89 | 134.19 K | 13.13 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.3837 | 17.26 B | -0.332 | -1.99 | 48.3 K | 791.33 K |
| NTNX | Nutanix Inc | 64.57 | 17.24 B | -0.50 | -0.77 | 887.08 K | 57.28 M |
| HAS | Hasbro Inc | 54.2271 | 17.15 B | -0.764 | -1.39 | 1.5 M | 81.11 M |
| ZBRA | Zebra Technologies | 390.65 | 15.84 B | -2.39 | -0.61 | 238.3 K | 93.09 M |
| CHTR | Charter Communications | 349.47 | 15.63 B | -2.03 | -0.58 | 1.02 M | 357.72 M |
| MANH | Manhattan Assoc | 278.82 | 15.12 B | -1.44 | -0.51 | 306.3 K | 85.4 M |
| TEM | Tempus Ai Class A | 34.91 | 13.78 B | -0.63 | -1.77 | 3.44 M | 119.95 M |
| COKE | Coca Cola Bot Cons | 117.6759 | 13.59 B | -1.4387 | -1.21 | 260.68 K | 30.68 M |
| QXO | Qxo Inc | 15.13 | 13.13 B | -0.31 | -2.01 | 2.02 M | 30.55 M |
| TIGO | Millicom International Cellular S.A. | 20.4563 | 12.93 B | -0.1857 | -0.9 | 165.9 K | 3.39 M |
| TXRH | Texas Roadhouse Inc | 180.42 | 12.9 B | -0.96 | -0.53 | 636.09 K | 114.76 M |
| TRMB | Trimble Navigation | 71.17 | 12.65 B | -0.47 | -0.66 | 854.52 K | 60.82 M |
| JKHY | Jack Henry & Assoc | 172.677 | 12.56 B | -1.0815 | -0.62 | 294.9 K | 50.92 M |
| COO | Cooper Companies | 92.52 | 12.25 B | -0.92 | -0.98 | 990.6 K | 91.65 M |
| UHAL | A M E R C O | 69.29 | 11.89 B | -1.59 | -2.24 | 120.3 K | 8.34 M |
| ALGN | Align Technology | 207.57 | 11.71 B | -3.49 | -1.65 | 957 K | 198.64 M |
| DKNG | Draftkings Inc | 38.34 | 11.47 B | -2.01 | -4.98 | 8.11 M | 310.98 M |
| PODD | Insulet Corp | 263.33 | 11.44 B | -3.24 | -1.22 | 493.76 K | 130.02 M |
| TECH | Bio-Techne Cp | 72.2316 | 11.42 B | -0.427 | -0.59 | 618.84 K | 44.7 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.7092 | 11.24 B | -0.1777 | -1.38 | 17.4 K | 221.14 K |
| ENSG | The Ensign Group IN | 133.5264 | 10.99 B | -0.7382 | -0.55 | 275.4 K | 36.77 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.1436 | 10.67 B | -0.3038 | -2.91 | 9.67 M | 98.11 M |
| TTEK | Tetra Tech Inc | 39.4758 | 10.48 B | -0.3667 | -0.92 | 1.52 M | 60 M |
| SMTC | Semtech Corp | 62.88 | 10.36 B | -0.67 | -1.05 | 1.06 M | 66.38 M |
| SAIA | Saia Inc | 464.85 | 9.62 B | -8.55 | -1.81 | 396.23 K | 184.19 M |
| MTCH | Match Group Inc | 31.9172 | 9.38 B | -0.8741 | -2.67 | 3.83 M | 122.14 M |
| PTGX | Protagonist Therapeutics Inc | 40.60 | 9.28 B | -0.89 | -2.15 | 875.78 K | 35.56 M |
| SYRE | Spyre Therapeutics Inc | 23.59 | 9.26 B | -0.27 | -1.13 | 302.82 K | 7.14 M |
| KRYS | Krystal Biotech Inc | 160.83 | 9.2 B | -4.00 | -2.43 | 193.33 K | 31.09 M |
| CTRE | Caretrust REIT Inc | 25.5544 | 8.97 B | -0.1314 | -0.51 | 1.7 M | 43.48 M |
| IREN | Iris Energy Limited | 11.25 | 8.78 B | -0.56 | -4.74 | 12.75 M | 143.48 M |
| KNTK | Kinetik Holdings Inc | 52.5087 | 8.66 B | -0.3754 | -0.71 | 563.98 K | 29.61 M |
| CORT | Corcept Therapeutics | 50.90 | 8.56 B | -0.50 | -0.97 | 662.21 K | 33.71 M |
| WYNN | Wynn Resorts Ltd | 87.0714 | 8.48 B | -0.8301 | -0.94 | 1.31 M | 114.27 M |
| APPF | Appfolio Inc | 249.05 | 8.4 B | -2.74 | -1.09 | 144.18 K | 35.91 M |
| ETSY | Etsy Inc | 55.44 | 8.3 B | -1.37 | -2.41 | 2.98 M | 165.04 M |
| AUR | Aurora Innovation Inc | 6.98 | 8.24 B | -0.21 | -2.92 | 8.33 M | 58.14 M |
| BOKF | Bok Financial Corp | 105.998 | 8.03 B | -0.7788 | -0.73 | 101.21 K | 10.73 M |
| VLY | Valley National Bancorp | 8.6296 | 8.01 B | -0.0473 | -0.55 | 4.99 M | 43.09 M |
| URBN | Urban Outfitters Inc | 54.65 | 7.86 B | -0.44 | -0.8 | 1.41 M | 76.99 M |
| ABVX | Abivax Sa ADR | 7.35 | 7.83 B | -0.30 | -3.92 | 449.2 K | 3.3 M |
| CELH | Celsius Holdings Inc | 26.75 | 7.78 B | -0.26 | -0.96 | 6.74 M | 180.2 M |
| ZG | Zillow Grp Inc Cl A | 73.38 | 7.75 B | -0.39 | -0.53 | 334 K | 24.51 M |
| ALKS | Alkermes Plc | 29.50 | 7.7 B | -0.21 | -0.71 | 1.34 M | 39.45 M |
| Z | Zillow Group Cl C | 76.69 | 7.62 B | -0.40 | -0.52 | 1.46 M | 112.31 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.25 | 7.55 B | -0.34 | -1.65 | 368.77 K | 7.47 M |
| DUOL | Duolingo Inc | 337.73 | 7.55 B | -4.39 | -1.28 | 373.8 K | 126.24 M |
| QLYS | Qualys Inc | 139.14 | 7.3 B | -1.59 | -1.13 | 225.67 K | 31.4 M |
| RUSHB | Rush Entpr Cl B | 52.4813 | 7.24 B | -1.0622 | -1.98 | 23.45 K | 1.23 M |
| AXSM | Axsome Thera | 86.95 | 7.18 B | -3.78 | -4.17 | 816 K | 70.95 M |
| AVT | Avnet Inc | 51.0356 | 7.05 B | -0.3291 | -0.64 | 782.1 K | 39.91 M |
| PPC | Pilgrim's Pride | 38.8752 | 6.91 B | -0.2288 | -0.59 | 1.54 M | 59.96 M |
| CVLT | Commvault Systems | 156.27 | 6.65 B | -2.46 | -1.55 | 286.4 K | 44.76 M |
| ACT | Enact Holdings Inc | 31.6394 | 6.63 B | -0.1946 | -0.61 | 128.7 K | 4.07 M |
| FTDR | Frontdoor Inc | 55.48 | 6.4 B | -0.61 | -1.09 | 692.01 K | 38.39 M |
| LGND | Ligand Pharm | 113.80 | 6.3 B | -0.84 | -0.73 | 117.8 K | 13.41 M |
| CWST | Casella Waste Sys | 104.81 | 6.29 B | -1.16 | -1.09 | 325.47 K | 34.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 89.14 | 1.03 T | -1.8646 | -2.05 | 26.21 M | 2.34 B |
| BAC | Bank of America Corporation | 42.6553 | 357.42 B | -0.2722 | -0.63 | 35.37 M | 1.51 B |
| JPM-PD | JPMorgan Chase & Co | 23.0092 | 329.18 B | -0.1488 | -0.64 | 147.98 K | 3.4 M |
| BML-PH | Bank of America Corporation | 20.44 | 263.36 B | -0.1756 | -0.85 | 17.42 K | 356 K |
| BML-PL | Bank of America Corporation | 21.5821 | 240.74 B | -0.2379 | -1.09 | 54.31 K | 1.17 M |
| IBM | International Business Machines | 215.1138 | 240.36 B | -1.3861 | -0.64 | 2.99 M | 642.78 M |
| BML-PJ | Bank of America Corporation | 21.0686 | 231.23 B | -0.2037 | -0.96 | 22.57 K | 475.43 K |
| BAC-PE | Bank of America Corporation | 21.9717 | 231.21 B | -0.1563 | -0.71 | 7.28 K | 159.98 K |
| DIS | Walt Disney Company | 110.1815 | 205.39 B | -0.6231 | -0.56 | 6.04 M | 665.19 M |
| WFC-PL | Wells Fargo & Company | 1178.99 | 190.87 B | -7.02 | -0.59 | 6.83 K | 8.05 M |
| ACN | Accenture Plc | 346.4554 | 161.72 B | -7.3391 | -2.07 | 3.55 M | 1.23 B |
| LMT | Lockheed Martin Corp | 470.0589 | 137.46 B | -2.4446 | -0.52 | 1.05 M | 495.4 M |
| SPOT | Spotify Technology S.A. | 456.29 | 129.04 B | -4.59 | -1 | 1.66 M | 757.12 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.2021 | 126.37 B | -0.0953 | -0.84 | 12.79 M | 143.24 M |
| MCK | Mckesson Corp | 573.8576 | 124.69 B | -2.965 | -0.51 | 517.1 K | 296.74 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.95 | 118.58 B | -0.17 | -1.4 | 5.7 M | 68.16 M |
| SNOW | Snowflake Inc Class A | 161.44 | 102.52 B | -4.85 | -2.92 | 5.71 M | 922.14 M |
| NET | Cloudflare Inc Cl A | 111.58 | 94.92 B | -1.11 | -0.99 | 1.64 M | 182.56 M |
| WM | Waste Management | 200.0159 | 94.83 B | -1.9923 | -0.99 | 1.71 M | 342.07 M |
| CVNA | Carvana Co. Class A | 44.52 | 85.97 B | -0.372 | -0.83 | 10.32 M | 459.62 M |
| USB-PH | U.S. Bancorp | 22.23 | 80.39 B | -0.19 | -0.85 | 62.67 K | 1.39 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8241 | 80.24 B | -0.0769 | -1.97 | 20.1 M | 76.85 M |
| VRT | Vertiv Holdings Llc. | 117.6898 | 79.15 B | -2.299 | -1.92 | 4.16 M | 489.77 M |
| FDX | Fedex Corp | 261.7309 | 77.15 B | -6.5382 | -2.44 | 3.5 M | 916.25 M |
| RSG | Republic Services | 199.0124 | 75.15 B | -1.4464 | -0.72 | 1.03 M | 204.51 M |
| USB-PP | U.S. Bancorp | 23.90 | 71.44 B | -0.20 | -0.83 | 47.78 K | 1.14 M |
| GWW | W.W. Grainger | 1070.7113 | 70.32 B | -10.5059 | -0.97 | 257.3 K | 275.49 M |
| GS-PD | The Goldman Sachs Group Inc | 21.0801 | 68.13 B | -0.1854 | -0.87 | 59.11 K | 1.25 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.3675 | 67.1 B | -0.0916 | -0.52 | 92.5 K | 1.61 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 64.313 | 60.06 B | -0.463 | -0.71 | 2.16 K | 138.79 K |
| NU | Nu Holdings Ltd Class A | 10.24 | 57.92 B | -0.14 | -1.35 | 32.89 M | 336.75 M |
| BDX | Becton Dickinson and Company | 173.1434 | 56.98 B | -0.9481 | -0.54 | 2.27 M | 392.84 M |
| AME | Amtek Inc | 180.5659 | 54.36 B | -1.2793 | -0.7 | 915.5 K | 165.31 M |
| WAB | Wabtec Corp | 190.2624 | 49.82 B | -1.5702 | -0.82 | 785.2 K | 149.39 M |
| SE | Sea Ltd ADR | 109.39 | 49.12 B | -1.25 | -1.13 | 3.35 M | 366.2 M |
| FERG | Ferguson Plc | 172.9433 | 48.08 B | -1.6363 | -0.94 | 1.45 M | 250.98 M |
| WCN | Waste Connections Inc | 169.1259 | 48 B | -3.1836 | -1.85 | 3 M | 506.9 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0154 | 46.96 B | -0.1953 | -1.13 | 29.7 K | 505.31 K |
| SPG-PJ | Simon Property Group Inc | 59.1001 | 46.51 B | -0.8799 | -1.47 | 1.41 K | 83.15 K |
| AU | Anglogold Ashanti Ltd ADR | 22.1494 | 44.46 B | -0.2247 | -1 | 1.63 M | 36.04 M |
| LYV | Live Nation Entertainment | 132.50 | 42.67 B | -0.78 | -0.59 | 974.22 K | 129.08 M |
| RKT | Rocket Companies Inc Cl A | 10.7406 | 42.6 B | -0.4448 | -3.98 | 3.34 M | 35.88 M |
| SKYD | Skydance Corporation | 10.0487 | 42.3 B | -0.301 | -2.91 | 9.67 M | 97.19 M |
| CCL | Carnival Corp | 25.6116 | 42.11 B | -1.0651 | -3.99 | 35.17 M | 900.75 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 21.9009 | 41.26 B | -0.2324 | -1.05 | 89.19 K | 1.95 M |
| KR | Kroger Company | 59.4481 | 40.73 B | -0.868 | -1.44 | 4.65 M | 276.39 M |
| VIK | Viking Holdings Ltd | 45.50 | 40.72 B | -0.73 | -1.58 | 1.74 M | 79.31 M |
| FIX | Comfort Systems USA | 433.2399 | 38.41 B | -3.426 | -0.78 | 256.22 K | 111 M |
| P | Everpure, Inc. | 63.80 | 37.24 B | -0.60 | -0.93 | 2.4 M | 153.15 M |
| KVUE | Kenvue Inc. | 20.4961 | 37.09 B | -0.1709 | -0.83 | 13.26 M | 271.71 M |
| TKO | Tko Group Holdings Inc Cl A | 141.75 | 36.62 B | -1.79 | -1.25 | 471.56 K | 66.84 M |
| QSR | Restaurant Brands International | 63.2308 | 35.91 B | -0.5445 | -0.85 | 1.39 M | 87.96 M |
| RBLX | Roblox Corp Cl A | 59.27 | 35.23 B | -0.84 | -1.4 | 4.59 M | 272.2 M |
| HSY | Hershey Foods Corp | 162.5669 | 35.06 B | -1.212 | -0.74 | 1.17 M | 190.67 M |
| RMD | Resmed Inc | 228.5991 | 33.83 B | -6.0321 | -2.57 | 1.15 M | 263.21 M |
| GFI | Gold Fields Ltd ADR | 12.6417 | 32.74 B | -0.3777 | -2.9 | 2.34 M | 29.63 M |
| EC | Ecopetrol S.A. ADR | 6.4242 | 32.73 B | -0.0852 | -1.31 | 2.66 M | 17.1 M |
| IR | Ingersoll Rand Inc | 91.6791 | 32.66 B | -0.4894 | -0.53 | 1.57 M | 144.06 M |
| PSA-PK | Public Storage | 19.77 | 32.27 B | -0.18 | -0.9 | 37.49 K | 741.1 K |
| DG | Dollar General Corp | 72.4426 | 31.25 B | -1.7281 | -2.33 | 5.09 M | 368.69 M |
| CPNG | Coupang Inc Class A | 22.80 | 30.61 B | -0.14 | -0.61 | 4.19 M | 95.47 M |
| VLTO | Veralto Corporation | 102.89 | 28.53 B | -1.36 | -1.3 | 949.1 K | 97.65 M |
| WST | West Pharmaceutical Services | 327.9532 | 28.52 B | -1.821 | -0.55 | 374.2 K | 122.72 M |
| EME | Emcor Group | 462.0715 | 27.99 B | -2.5535 | -0.55 | 192 K | 88.72 M |
| ALL-PH | The Allstate Corporation | 19.982 | 27.47 B | -0.1005 | -0.5 | 116.93 K | 2.34 M |
| CNP | Centerpoint Energy Inc | 31.1728 | 27.2 B | -0.4273 | -1.35 | 4.39 M | 136.87 M |
| CHD | Church & Dwight Company | 103.7904 | 26.57 B | -0.6596 | -0.63 | 814 K | 84.49 M |
| LVS | Las Vegas Sands | 50.3128 | 26.39 B | -0.5746 | -1.13 | 2.3 M | 115.87 M |
| DRI | Darden Restaurants | 177.9995 | 26.09 B | -2.6971 | -1.49 | 2.05 M | 364.72 M |
| OMC | Omnicom Group Inc | 82.7222 | 24.94 B | -2.0609 | -2.43 | 1.81 M | 149.66 M |
| STZ | Constellation Brands Inc | 217.875 | 24.62 B | -1.2224 | -0.56 | 1.39 M | 303.89 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 75.5968 | 24.42 B | -0.6414 | -0.84 | 129.5 K | 9.79 M |
| IFF | International Flavors & Fragrances | 82.3579 | 22.37 B | -0.9227 | -1.11 | 1.33 M | 109.91 M |
| XPO | Xpo Logistics Inc | 132.92 | 22.02 B | -2.33 | -1.72 | 2.14 M | 284.44 M |
| BR | Broadridge Financial Solutions Llc | 219.785 | 21.37 B | -1.4881 | -0.67 | 306.8 K | 67.43 M |
| WIT | Wipro Ltd ADR | 3.3949 | 21.37 B | -0.0281 | -0.82 | 3.82 M | 12.98 M |
| MKCV | McCormick & Company, Incorporated | 77.92 | 21.19 B | -0.5889 | -0.75 | 7.14 K | 556.74 K |
| TOST | Toast Inc Cl A | 37.29 | 20.44 B | -0.29 | -0.77 | 2.85 M | 106.12 M |
| DD | Du Pont De.Nemours Inc | 31.3615 | 20.36 B | -0.1631 | -0.52 | 5.04 M | 158.01 M |
| BCH | Banco DE Chile ADR | 19.6591 | 19.95 B | -0.2702 | -1.36 | 125.5 K | 2.47 M |
| BCE | BCE Inc | 21.0429 | 19.69 B | -0.2949 | -1.38 | 4.42 M | 92.96 M |
| RDDT | Reddit Inc | 168.61 | 19.6 B | -2.10 | -1.23 | 3.72 M | 627.77 M |
| APG | Api Group Corp | 24.38 | 19.03 B | -0.2467 | -1 | 1.17 M | 28.44 M |
| U | Unity Software Inc | 22.36 | 18.69 B | -0.15 | -0.67 | 5.81 M | 129.89 M |
| ROL | Rollins Inc | 45.6878 | 18.47 B | -0.3731 | -0.81 | 1.77 M | 80.69 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.2008 | 18.07 B | -0.231 | -3.11 | 1.2 M | 8.66 M |
| H | Hyatt Hotels Corp | 156.7501 | 17.92 B | -2.2683 | -1.43 | 556.5 K | 87.23 M |
| SWK | Stanley Black & Decker Inc | 76.8384 | 17.87 B | -0.614 | -0.79 | 1.56 M | 120.03 M |
| ITT | ITT Inc | 141.3249 | 17.83 B | -0.8012 | -0.56 | 251.1 K | 35.49 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4512 | 17.82 B | -0.1617 | -4.48 | 311.2 K | 1.07 M |
| STT-PG | State Street Corporation | 23.46 | 17.52 B | -0.23 | -0.97 | 55.7 K | 1.31 M |
| IEX | Idex Corp | 206.8602 | 17.17 B | -1.5901 | -0.76 | 424.2 K | 87.75 M |
| NVR | NVR Inc | 8222.5195 | 17.08 B | -54.2607 | -0.66 | 18.8 K | 154.58 M |
| W | Wayfair Inc | 45.26 | 16.92 B | -0.46 | -1.01 | 2.25 M | 101.85 M |
| TYL | Tyler Technologies | 594.40 | 16.83 B | -11.02 | -1.82 | 218.8 K | 130.06 M |
| MAS | Masco Corp | 72.2156 | 16.74 B | -0.4985 | -0.69 | 1.23 M | 88.64 M |
| KEY-PK | KeyCorp | 19.5387 | 16.51 B | -0.2906 | -1.47 | 52.45 K | 1.02 M |
| BURL | Burlington Stores Inc | 283.70 | 16.23 B | -1.55 | -0.54 | 597.51 K | 169.51 M |
| ULS | UL Solutions Inc. | 50.62 | 16.1 B | -0.27 | -0.53 | 500 K | 25.31 M |
| NPXYY | Nippon Sanso Holdings Corp. | 14.04 | 16.09 B | -0.165 | -1.16 | 84.29 K | 1.18 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.70 | 40.51 M | -0.05 | -1.33 | 3.7 K | 13.69 K |
| PPTA | Perpetua Resources Corp | 15.33 | -2.51 | -14.07 | 134.8 K | 2.07 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.7953 | -0.6005 | -11.13 | 18.7 K | 89.67 K | |
| HUT | Hut 8 Corp | 31.11 | -2.89 | -8.5 | 1.04 M | 32.31 M | |
| ISO | Isoenergy Ltd | 10.16 | -0.88 | -7.97 | 89.3 K | 907.29 K | |
| TA-PG | TransAlta Corp | 18.5453 | -1.4302 | -7.16 | 600 | 11.13 K | |
| BCT | Briacell Therapeutics Corp | 117.00 | -7.5001 | -6.02 | 355 | 41.53 K | |
| CSCI | Cosciens Biopharma Inc | 3.72 | -0.20 | -5.1 | 1.7 K | 6.32 K | |
| TINY | Tiny Ltd | 11.52 | -0.56 | -4.64 | 1.48 K | 16.99 K | |
| BLCO | Bausch Lomb Corporation | 25.64 | -1.23 | -4.58 | 1.6 K | 41.02 K | |
| TSAT | Telesat Corp | 23.50 | -1.06 | -4.32 | 2.9 K | 68.15 K | |
| FCD-UN | Firm Capital Property Trust | 4.8874 | -0.2125 | -4.17 | 90.4 K | 441.82 K | |
| QBTC | The Bitcoin Fund CAD | 132.22 | -5.36 | -3.9 | 22.1 K | 2.92 M | |
| QBR-A | Quebecor Inc | 29.9627 | -1.1904 | -3.82 | 1.25 K | 37.36 K | |
| QBTC-U | The Bitcoin Fund Class A | 92.14 | -3.60 | -3.76 | 3.1 K | 285.63 K | |
| DOO | Brp Inc | 71.4612 | -2.7168 | -3.66 | 89.1 K | 6.37 M | |
| ERD | Erdene Resource Development Corp | 3.18 | -0.12 | -3.64 | 15.7 K | 49.93 K | |
| MARI | Marimaca Copper Corp | 4.77 | -0.18 | -3.64 | 7.5 K | 35.77 K | |
| SPB | Superior Plus Corp | 5.9649 | -0.202 | -3.28 | 1.13 M | 6.74 M | |
| PRN | Profound Medical Corp | 10.00 | -0.33 | -3.19 | 12.1 K | 121 K | |
| ECO | Ecosynthetix Inc | 4.12 | -0.13 | -3.06 | 11.4 K | 46.97 K | |
| KITS | Kits Eyecare Ltd | 8.25 | -0.26 | -3.06 | 25.6 K | 211.2 K | |
| MAL | Magellan Aero | 9.1401 | -0.2764 | -2.94 | 22.97 K | 209.92 K | |
| MPCT-UN | Dream Impact Trust | 3.65 | -0.11 | -2.93 | 25.4 K | 92.71 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 13.2546 | -0.3885 | -2.85 | 200 | 2.65 K | |
| BCE-PZ | Bce Inc Pref Z | 15.2849 | -0.4336 | -2.76 | 100 | 1.53 K | |
| PBL | Pollard Banknote Ltd | 22.913 | -0.6356 | -2.7 | 13.45 K | 308.11 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.3396 | -0.3305 | -2.61 | 198.4 K | 2.45 M | |
| GRGD | Groupe Dynamite Inc WI | 19.8936 | -0.5151 | -2.52 | 53.8 K | 1.07 M | |
| KEI | Kolibri Global Energy Inc | 7.80 | -0.20 | -2.5 | 76.8 K | 599.04 K | |
| DRX | Adf Group Inc Sv | 9.8612 | -0.248 | -2.45 | 128.8 K | 1.27 M | |
| DNG | Dynacor Gold Mines Inc | 5.4327 | -0.1341 | -2.41 | 42.4 K | 230.35 K | |
| CYB | Cymbria Corp Cl A | 72.00 | -1.75 | -2.37 | 3.86 K | 278.21 K | |
| HLS | Hls Therapeutics Inc | 3.75 | -0.09 | -2.34 | 55.1 K | 206.62 K | |
| DND | Dye & Durham Ltd | 17.6978 | -0.4086 | -2.26 | 64.8 K | 1.15 M | |
| CF | Canaccord Genuity Group Inc | 8.9984 | -0.2076 | -2.26 | 57.6 K | 518.31 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.35 | -0.10 | -2.25 | 628.5 K | 2.73 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.8512 | -0.3584 | -2.21 | 7.1 K | 112.54 K | |
| HOM-UN | BSR Real Estate Investment Trust | 16.1747 | -0.3657 | -2.21 | 7.05 K | 114.11 K | |
| KNT | K92 Mining Inc | 8.51 | -0.19 | -2.18 | 466.7 K | 3.97 M | |
| MRC | Morguard Corp | 115.0134 | -2.4786 | -2.11 | 4.11 K | 473.05 K | |
| ATZ | Aritzia Inc | 52.87 | -1.08 | -2 | 393 K | 20.78 M | |
| NFI | Nfi Group Inc. | 13.75 | -0.27 | -1.93 | 149.98 K | 2.06 M | |
| WMT | Walmart CDR [Cad Hedged] | 38.727 | -0.7597 | -1.92 | 58.62 K | 2.27 M | |
| WCN | Waste Connections Inc | 242.9027 | -4.7359 | -1.91 | 384.5 K | 93.4 M | |
| BBUC | Brookfield Business Corporation | 33.526 | -0.6533 | -1.91 | 27.9 K | 935.38 K | |
| SYZ | Sylogist Ltd | 8.8648 | -0.1637 | -1.81 | 17.95 K | 159.13 K | |
| HAI | Haivision Systems Inc | 5.185 | -0.095 | -1.8 | 10.1 K | 52.37 K | |
| PRM | Big Pharma Split Corp | 11.5433 | -0.2091 | -1.78 | 1.5 K | 17.31 K | |
| U-U | Sprott Physical Uranium Trust | 16.23 | -0.28 | -1.7 | 23.5 K | 381.4 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.033 | -0.2234 | -1.69 | 25.2 K | 328.43 K | |
| NG | Novagold Res Inc | 4.69 | -0.08 | -1.68 | 99.44 K | 466.39 K | |
| SHLE | Source Energy Services Ltd | 15.32 | -0.26 | -1.67 | 29.3 K | 448.88 K | |
| EQX | Equinox Gold Corp | 7.3532 | -0.1199 | -1.6 | 395.62 K | 2.91 M | |
| MRD | Melcor Dev | 11.5685 | -0.1882 | -1.6 | 8.52 K | 98.53 K | |
| ELVA | Electrovaya Inc | 3.11 | -0.05 | -1.58 | 14.9 K | 46.34 K | |
| SGD | Snowline Gold Corp | 5.02 | -0.08 | -1.57 | 37.5 K | 188.25 K | |
| SGR-U | Slate Grocery REIT | 8.6003 | -0.1344 | -1.54 | 200 | 1.72 K | |
| LAR | Lithium Argentina Ag | 3.84 | -0.06 | -1.54 | 172.7 K | 663.17 K | |
| SVI | Storagevault Canada Inc | 3.9135 | -0.0598 | -1.51 | 273.2 K | 1.07 M | |
| PWF-PG | Power Financial Corp Pref G | 22.0532 | -0.334 | -1.49 | 700 | 15.44 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 11.1101 | -0.1653 | -1.47 | 5.22 K | 58.03 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.2168 | -0.137 | -1.46 | 23 K | 211.99 K | |
| ENB-PFE | Enbridge Inc Pref 13 | 18.5451 | -0.2746 | -1.46 | 5 K | 92.73 K | |
| ALC | Algoma Central | 13.4741 | -0.1964 | -1.44 | 10.64 K | 143.43 K | |
| CSH-UN | Chartwell Retirement Residences | 14.5035 | -0.2099 | -1.43 | 238.36 K | 3.46 M | |
| SGR-UN | Slate Grocery REIT | 12.3352 | -0.1781 | -1.42 | 150 K | 1.85 M | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 14.4364 | -0.2034 | -1.39 | 168.5 K | 2.43 M | |
| ENGH | Enghouse Systems Ltd | 24.8674 | -0.3492 | -1.38 | 137.45 K | 3.42 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.0456 | -0.2104 | -1.38 | 8.9 K | 133.91 K | |
| BBD-PB | Bombardier Inc Pref B | 15.7285 | -0.2174 | -1.36 | 1.5 K | 23.59 K | |
| BCE | BCE Inc | 30.237 | -0.4145 | -1.35 | 5.46 M | 165.08 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 13.4595 | -0.1795 | -1.32 | 4.21 K | 56.61 K | |
| GRT-UN | Granite Real Estate Investment Trust | 66.0492 | -0.8715 | -1.3 | 68.91 K | 4.55 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 17.2866 | -0.228 | -1.3 | 5.1 K | 88.16 K | |
| MTY | Mty Food Group Inc | 44.3687 | -0.5703 | -1.27 | 20.5 K | 909.56 K | |
| PXT | Parex Resources Inc | 11.8934 | -0.1516 | -1.26 | 1.43 M | 17.02 M | |
| MU | Micron CDR [Cad Hedged] | 4.0698 | -0.0517 | -1.25 | 113.4 K | 461.52 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.15 | -1.25 | 15.86 K | 187.98 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.3213 | -0.239 | -1.22 | 5.77 K | 111.52 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 16.0316 | -0.1974 | -1.22 | 21.36 K | 342.5 K | |
| MRE | Martinrea International Inc | 8.6446 | -0.1064 | -1.22 | 144.76 K | 1.25 M | |
| FTS-PI | Fortis Inc Pref I | 14.9047 | -0.1828 | -1.21 | 2.88 K | 42.85 K | |
| WJX | Wajax Corp | 19.0461 | -0.2323 | -1.2 | 143.28 K | 2.73 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1031 | -0.1833 | -1.2 | 376.7 K | 5.69 M | |
| SIA | Sienna Senior Living Inc | 14.6275 | -0.177 | -1.2 | 90.3 K | 1.32 M | |
| VOXR | Vox Royalty Corp | 3.2475 | -0.0391 | -1.19 | 3.4 K | 11.04 K | |
| CVO | Coveo Solutions Inc | 6.79 | -0.08 | -1.16 | 70.9 K | 481.41 K | |
| GDC | Genesis Land J | 3.2193 | -0.0373 | -1.15 | 18.71 K | 60.23 K | |
| SFC | Sagicor Financial Company Ltd | 5.7655 | -0.066 | -1.13 | 21.2 K | 122.23 K | |
| BN-PM | Brookfield Corporation | 17.2891 | -0.1953 | -1.12 | 2.99 K | 51.75 K | |
| WDO | Wesdome Gold Mines Ltd | 12.53 | -0.14 | -1.1 | 548.9 K | 6.88 M | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.418 | -0.1479 | -1.09 | 2.4 K | 32.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.7113 | -0.1832 | -1.08 | 798.4 K | 13.34 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 22.326 | -0.2441 | -1.08 | 374.09 K | 8.35 M | |
| LNR | Linamar Corp | 55.5464 | -0.5973 | -1.06 | 87.21 K | 4.84 M | |
| TVK | Terravest Capital Inc | 112.6084 | -1.2105 | -1.06 | 62.9 K | 7.08 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.4083 | -0.1528 | -1.05 | 11.8 K | 170.02 K | |
| CFW | Calfrac Well Services Ltd | 3.79 | -0.04 | -1.04 | 50.05 K | 189.68 K | |
| ONEX | Onex Corp | 108.6753 | -1.1338 | -1.03 | 39.66 K | 4.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.31 | 454.44 B | -0.75 | -1.39 | 10.5 K | 559.76 K |
| TCEHY | Tencent Holdings Limited | 54.17 | 454.01 B | -0.51 | -0.93 | 2.31 M | 125.04 M |
| RYDAF | Royal Dutch Shell plc | 30.42 | 298.78 B | -0.59 | -1.9 | 7.3 K | 222.07 K |
| SAPGF | SAP SE | 242.95 | 264.79 B | -9.94 | -3.93 | 2 K | 485.9 K |
| SMAWF | Siemens Aktiengesellschaft | 196.90 | 229.38 B | -1.31 | -0.66 | 1.2 K | 236.28 K |
| ALIZF | Allianz SE | 305.96 | 196.13 B | -2.04 | -0.66 | 600 | 183.58 K |
| IDEXY | Industria de Diseño Textil S.A | 25.77 | 195.37 B | -0.20 | -0.77 | 291.7 K | 7.52 M |
| EADSY | Airbus SE | 40.06 | 177.61 B | -0.36 | -0.89 | 218.6 K | 8.76 M |
| RTNTF | Rio Tinto Group | 72.34 | 171.24 B | -1.61 | -2.18 | 300 | 21.7 K |
| SBGSF | Schneider Electric S.E | 247.08 | 158.29 B | -2.02 | -0.81 | 800 | 197.66 K |
| ABLZF | ABB Ltd | 53.90 | 157.56 B | -1.79 | -3.21 | 1.5 K | 80.85 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.50 | 150.61 B | -0.89 | -3.65 | 400 | 9.4 K |
| DTEGF | Deutsche Telekom AG | 29.77 | 144.61 B | -1.07 | -3.47 | 8.6 K | 256.02 K |
| HTHIF | Hitachi Ltd | 23.98 | 140.49 B | -0.84 | -3.38 | 2.9 K | 69.54 K |
| UNLYF | Unilever PLC | 55.66 | 140.34 B | -0.73 | -1.29 | 1.3 K | 72.36 K |
| AIQUF | L'Air Liquide S.A | 158.50 | 133.66 B | -1.93 | -1.2 | 700 | 110.95 K |
| SAFRF | Safran SA | 219.11 | 128.46 B | -2.10 | -0.95 | 500 | 109.56 K |
| CFRHF | Compagnie Financière Richemont SA | 150.44 | 125.21 B | -3.94 | -2.55 | 15 K | 2.26 M |
| KYCCF | Keyence Corporation | 408.75 | 114.23 B | -9.14 | -2.19 | 11.8 K | 4.82 M |
| IITSF | Intesa Sanpaolo S.p.A | 3.85 | 112.15 B | -0.27 | -6.55 | 15.4 K | 59.29 K |
| BNPQF | BNP Paribas SA | 59.53 | 106.39 B | -1.244 | -2.05 | 8.9 K | 529.82 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.00 | 98.02 B | -0.17 | -0.7 | 20.5 K | 492 K |
| GLAXF | GlaxoSmithKline plc | 16.45 | 96.17 B | -0.11 | -0.66 | 13.1 K | 215.5 K |
| WEBNF | Westpac Banking Corporation | 18.89 | 86.06 B | -1.11 | -5.55 | 300 | 5.67 K |
| JAPAY | Japan Tobacco Inc | 13.13 | 82.59 B | -0.07 | -0.53 | 102.7 K | 1.35 M |
| PROSY | Prosus N.V | 8.25 | 81.93 B | -0.05 | -0.6 | 373.5 K | 3.08 M |
| PROSF | Prosus N.V | 41.00 | 80.57 B | -1.00 | -2.38 | 1.4 K | 57.4 K |
| BAESF | BAE Systems plc | 14.44 | 79.88 B | -0.25 | -1.7 | 35.8 K | 516.95 K |
| BAESY | BAE Systems plc | 57.84 | 77.91 B | -0.31 | -0.53 | 231.6 K | 13.4 M |
| BCLYF | Barclays PLC | 3.16 | 76.74 B | -0.09 | -2.77 | 59.5 K | 188.02 K |
| DPSTF | Deutsche Post AG | 34.76 | 75.54 B | -0.70 | -1.97 | 12.4 K | 431.02 K |
| IFNNF | Infineon Technologies AG | 32.50 | 74.85 B | -0.35 | -1.07 | 1 K | 32.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 141.27 | 72.8 B | -2.03 | -1.42 | 700 | 98.89 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.26 | 71.97 B | -0.21 | -1.45 | 5.2 K | 74.15 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.49 | 71.97 B | -0.31 | -0.74 | 12 K | 497.88 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.125 | 71.41 B | -0.865 | -5.09 | 6.5 K | 104.81 K |
| MCQEF | Macquarie Group Limited | 134.52 | 69.14 B | -13.24 | -8.96 | 200 | 26.9 K |
| ENGQF | ENGIE SA | 15.181 | 68.08 B | -0.079 | -0.52 | 17.8 K | 270.22 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.45 | 65.35 B | -1.55 | -5.96 | 800 | 19.56 K |
| VOLVF | AB Volvo (publ) | 24.06 | 64.17 B | -0.34 | -1.39 | 1.1 K | 26.47 K |
| DBOEY | Deutsche Börse AG | 23.05 | 63.92 B | -0.32 | -1.37 | 85 K | 1.96 M |
| LDNXF | London Stock Exchange Group plc | 139.32 | 61.11 B | -2.68 | -1.89 | 1.1 K | 153.25 K |
| BAYRY | Bayer Aktiengesellschaft | 4.88 | 59.81 B | -0.03 | -0.61 | 2.44 M | 11.91 M |
| NBNKF | Nordea Bank Abp | 10.20 | 58.6 B | -0.60 | -5.56 | 9 K | 91.8 K |
| MPNGY | Meituan ADR | 40.38 | 58.29 B | -0.64 | -1.56 | 448 K | 18.09 M |
| TNCAF | TC Energy Corporation | 12.20 | 57.97 B | -0.0642 | -0.52 | 1.4 K | 17.1 K |
| MPNGF | Meituan | 18.71 | 57.4 B | -1.69 | -8.28 | 13.9 K | 260.07 K |
| CTPCY | CITIC Limited | 5.62 | 53.62 B | -0.034 | -0.6 | 1.8 K | 10.12 K |
| RNMBF | Rheinmetall AG | 637.15 | 52.55 B | -6.35 | -0.99 | 108 | 68.81 K |
| CRARF | Crédit Agricole S.A | 13.32 | 52.41 B | -0.46 | -3.34 | 2.6 K | 34.63 K |
| SGAPY | Singapore Telecommunications Limited | 22.73 | 52.34 B | -0.17 | -0.74 | 47 K | 1.07 M |
| MARUF | Marubeni Corporation | 13.779 | 50.67 B | -1.961 | -12.46 | 40 K | 551.16 K |
| HINKF | Heineken N.V | 69.21 | 49.56 B | -0.97 | -1.38 | 9.4 K | 650.57 K |
| BFFAF | BASF SE | 43.50 | 49.36 B | -1.15 | -2.58 | 11 K | 478.5 K |
| SDVKF | Sandvik AB (publ) | 17.95 | 48.88 B | -1.42 | -7.33 | 7.4 K | 132.83 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1529.27 | 48.08 B | -39.88 | -2.54 | 100 | 152.93 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 58.07 | 47.61 B | -2.9836 | -4.89 | 1.11 K | 64.28 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 6.03 | 47.46 B | -0.04 | -0.66 | 464.5 K | 2.8 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.70 | 47.26 B | -1.05 | -4.62 | 600 | 13.02 K |
| WOPEF | Woodside Petroleum Ltd | 13.16 | 47 B | -0.88 | -6.27 | 1 K | 13.16 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.86 | 45.77 B | -0.62 | -2.18 | 129.3 K | 3.6 M |
| BDRBF | Bombardier Inc | 66.82 | 45.48 B | -0.53 | -0.79 | 11.2 K | 748.38 K |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 11.15 | 45.39 B | -1.24 | -10.01 | 388 | 4.33 K |
| SWZCF | Swisscom AG | 552.22 | 45.15 B | -4.33 | -0.78 | 200 | 110.44 K |
| SWDBF | Swedbank AB (publ) | 19.02 | 45.02 B | -0.42 | -2.16 | 200 | 3.8 K |
| TSCDY | Tesco PLC | 13.94 | 44.68 B | -0.11 | -0.78 | 327.4 K | 4.56 M |
| TSCDF | Tesco PLC | 4.42 | 43.21 B | -0.27 | -5.76 | 9.1 K | 40.22 K |
| MBGAF | Mercedes-Benz Group AG | 54.96 | 42.85 B | -0.72 | -1.29 | 48.3 K | 2.65 M |
| SSEZF | SSE plc | 19.78 | 42.66 B | -0.104 | -0.52 | 400 | 7.91 K |
| MBGYY | Mercedes-Benz Group AG | 13.74 | 42.64 B | -0.16 | -1.15 | 773.2 K | 10.62 M |
| SVKEF | Skandinaviska Enskilda Banken AB (publ) | 13.75 | 41.59 B | -0.70 | -4.84 | 800 | 11 K |
| SUHJF | Sun Hung Kai Properties Limited | 9.11 | 40.45 B | -0.37 | -3.9 | 300 | 2.73 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.11 | 39.81 B | -2.80 | -3.46 | 600 | 46.87 K |
| VLKAF | Volkswagen AG | 93.50 | 38.92 B | -0.49 | -0.52 | 3.6 K | 336.6 K |
| VWAPY | Volkswagen AG | 9.10 | 38.1 B | -0.12 | -1.3 | 615.7 K | 5.6 M |
| FJTSY | Fujitsu Limited | 17.85 | 37.9 B | -0.15 | -0.83 | 204.8 K | 3.66 M |
| VWAGY | Volkswagen AG | 9.29 | 37.9 B | -0.12 | -1.28 | 415.9 K | 3.86 M |
| VLKPF | Volkswagen AG | 90.50 | 37.6 B | -2.50 | -2.69 | 800 | 72.4 K |
| WEGZY | WEG S.A | 8.93 | 37.09 B | -0.16 | -1.76 | 44.9 K | 400.96 K |
| HENOY | Henkel AG & Co. KGaA | 21.85 | 37.02 B | -0.11 | -0.5 | 12 K | 262.2 K |
| DKILY | Daikin IndustriesLtd | 11.18 | 36.99 B | -0.15 | -1.32 | 819.3 K | 9.16 M |
| EXPGY | Experian plc | 43.30 | 36.78 B | -0.67 | -1.52 | 974.2 K | 42.18 M |
| OLCLY | Oriental Land Co. Ltd | 21.29 | 36.04 B | -0.39 | -1.8 | 196.1 K | 4.17 M |
| DTRUY | Daimler Truck Holding AG | 19.07 | 35.24 B | -0.16 | -0.83 | 56.5 K | 1.08 M |
| TGOPF | 3i Group plc | 44.17 | 34.49 B | -1.39 | -3.05 | 300 | 13.25 K |
| DSNKY | Daiichi Sankyo Company Limited | 27.93 | 34.29 B | -0.22 | -0.78 | 278.8 K | 7.79 M |
| FINMF | Leonardo S.p.a | 26.21 | 34.21 B | -0.24 | -0.91 | 2 K | 52.42 K |
| DTGHF | Daimler Truck Holding AG | 38.03 | 33.98 B | -0.243 | -0.63 | 600 | 22.82 K |
| CKHUF | CK Hutchison Holdings Limited | 5.38 | 33.7 B | -0.10 | -1.82 | 27.7 K | 149.03 K |
| CKHGY | Capitec Bank Holdings Limited | 85.385 | 33.58 B | -0.971 | -1.12 | 1.3 K | 111 K |
| DSKYF | Daiichi Sankyo Company Limited | 27.00 | 33.3 B | -0.31 | -1.14 | 22.4 K | 604.8 K |
| KNYJY | KONE Oyj | 24.36 | 32.69 B | -0.19 | -0.77 | 52 K | 1.27 M |
| FSUMF | Fortescue Metals Group Limited | 11.44 | 32.09 B | -0.21 | -1.8 | 6 K | 68.64 K |
| ADDDF | adidas AG | 244.00 | 31.95 B | -2.34 | -0.95 | 100 | 24.4 K |
| FANDY | FirstRand Limited | 41.30 | 31.56 B | -3.02 | -6.81 | 3 K | 123.9 K |
| TTNDY | Techtronic Industries Company Limited | 65.70 | 31.41 B | -0.56 | -0.85 | 52.5 K | 3.45 M |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 33.84 | 31.09 B | -1.26 | -3.59 | 103.1 K | 3.49 M |
| BKHYY | Bank Hapoalim B.M | 56.83 | 30.79 B | -4.22 | -6.91 | 300 | 17.05 K |
| IMBBF | Imperial Brands PLC | 32.01 | 30.49 B | -0.24 | -0.74 | 9.1 K | 291.29 K |
| EPIAF | Epiroc AB (publ) | 17.10 | 30.36 B | -0.198 | -1.14 | 47 K | 803.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| COV | Covalon Technologies Ltd | 3.0147 | -0.14 | -4.44 | 18.6 K | 56.07 K | |
| MFG | Mayfair Gold Corp | 3.48 | -0.12 | -3.33 | 14.15 K | 49.24 K | |
| NEXM | NexMetals Mining Corp. | 9.40 | -0.30 | -3.09 | 16.09 K | 151.25 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.15 | -3.09 | 2.87 K | 13.49 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.63 | -0.07 | -1.89 | 13.5 K | 49.01 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8152 | -0.0739 | -1.51 | 9.3 K | 44.78 K | |
| ARTG | Artemis Gold Inc | 13.91 | -0.20 | -1.42 | 162.2 K | 2.26 M | |
| NU | NeutriSci International Inc | 10.24 | -0.14 | -1.35 | 32.89 M | 336.75 M | |
| FDR | Flinders Resources Limited | 4.45 | -0.05 | -1.11 | 59.3 K | 263.91 K | |
| RX | BioSyent Inc | 11.4102 | -0.0881 | -0.77 | 5.4 K | 61.62 K |