Loser Valuations for 30 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 30 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.2265 | 60.06 B | -1.0076 | -1.67 | 536.8 K | 31.79 M |
| CBOE | CBOE Global Markets Inc | 193.1801 | 36.05 B | -1.2818 | -0.66 | 648.3 K | 125.24 M |
| EQX | Equinox Gold Corp | 4.9654 | 13.17 B | -0.1598 | -3.12 | 3.62 M | 17.96 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9582 | 13.11 B | -1.1394 | -14.07 | 160 | 1.11 K |
| NXE | Nexgen Energy Ltd | 6.68 | 5.3 B | -0.15 | -2.2 | 9.26 M | 61.83 M |
| UEC | Uranium Energy | 6.87 | 3.56 B | -0.14 | -2 | 9.03 M | 62.02 M |
| NHC | National Healthcare Corp | 104.6288 | 3.33 B | -1.5487 | -1.46 | 46.4 K | 4.85 M |
| PRK | Park National Corp | 165.2927 | 3.3 B | -1.8628 | -1.11 | 30.7 K | 5.07 M |
| SEB | Seaboard Corporation | 2382.9341 | 3.3 B | -16.6638 | -0.69 | 2.7 K | 6.43 M |
| NG | Novagold Resources Inc | 3.27 | 2.68 B | -0.05 | -1.51 | 1.57 M | 5.15 M |
| UUUU | Energy Fuels Inc | 5.11 | 1.9 B | -0.09 | -1.73 | 3.75 M | 19.15 M |
| CET | Central Securities Corp | 43.1249 | 1.68 B | -0.2935 | -0.68 | 52.5 K | 2.26 M |
| ESBA | Empire State Realty Op LP | 9.7033 | 1.41 B | -0.0975 | -0.99 | 21.3 K | 206.68 K |
| OGCP | Empire State Realty Op LP Se | 9.4567 | 1.38 B | -0.0829 | -0.87 | 453 | 4.28 K |
| IE | Ivanhoe Electric Inc | 7.63 | 1.24 B | -0.17 | -2.18 | 274.96 K | 2.1 M |
| SLSR | Solaris Res Inc | 3.06 | 1.16 B | -0.12 | -3.77 | 62.01 K | 189.75 K |
| SKYH | Sky Harbour Group Corp | 11.96 | 839.97 M | -0.15 | -1.24 | 73.07 K | 873.97 K |
| CTGO | Contango Ore Inc | 10.10 | 508.97 M | -0.12 | -1.17 | 167.87 K | 1.7 M |
| SENS | Senseonics Holdings | 11.00 | 476.92 M | -0.84 | -7.09 | 388.06 K | 4.27 M |
| CIX | Compx International Inc | 23.8439 | 459.11 M | -0.345 | -1.43 | 5.11 K | 121.72 K |
| GTE | Gran Tierra Energy Inc | 6.80 | 355.57 M | -0.39 | -5.42 | 505.44 K | 3.44 M |
| IDR | Idaho Strategic Resources | 9.90 | 317.47 M | -0.14 | -1.39 | 134.93 K | 1.34 M |
| EVI | Evi Industries Inc | 16.8461 | 282.25 M | -0.1683 | -0.99 | 14.5 K | 244.27 K |
| FRD | Friedman Industries Inc | 14.8838 | 279.78 M | -0.504 | -3.28 | 5.5 K | 81.86 K |
| MPTI | M-Tron Industries Inc | 48.73 | 277.83 M | -1.89 | -3.73 | 49.91 K | 2.43 M |
| ELLO | Ellomay Capital Ltd | 15.55 | 272.9 M | -0.65 | -4.01 | 7.78 K | 120.96 K |
| INFU | Infusystems Holdings | 8.00 | 261.91 M | -0.14 | -1.72 | 51 K | 408 K |
| GENC | Gencor Industries IN | 17.22 | 257.24 M | -0.18 | -1.03 | 28.85 K | 496.8 K |
| BKTI | Bk Technologies Inc | 34.91 | 252.44 M | -0.87 | -2.43 | 23.75 K | 829.04 K |
| CMT | Core Molding Technologies Inc | 16.41 | 187.25 M | -0.10 | -0.61 | 68.6 K | 1.13 M |
| INTT | Intest Corp | 8.50 | 179.56 M | -0.23 | -2.63 | 49.62 K | 421.8 K |
| MRT | Marti Technologies Inc | 3.1725 | 175.87 M | -0.2175 | -6.42 | 86.56 K | 274.61 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8336 | 159.93 M | -0.1089 | -1.22 | 18.3 K | 161.65 K |
| ESP | Espey Mfg. & Electronics | 28.8213 | 152.8 M | -0.505 | -1.72 | 35.3 K | 1.02 M |
| EXOD | Exodus Movement Inc | 38.37 | 141.35 M | -2.209 | -5.44 | 20.7 K | 794.26 K |
| BCV | Bancroft Convertible Fund | 16.5445 | 120.99 M | -0.2486 | -1.48 | 5.6 K | 92.65 K |
| LGCY | Legacy Education Inc | 8.20 | 118.14 M | -0.05 | -0.61 | 82.6 K | 677.32 K |
| GLU | Gabelli Global Utility | 13.8358 | 110.7 M | -0.2016 | -1.44 | 7.1 K | 98.23 K |
| GRO | Brazil Potash Corp | 7.59 | 104.07 M | -0.56 | -6.87 | 81.1 K | 615.55 K |
| CATX | Perspective Therapeutics Inc | 3.06 | 99.33 M | -0.13 | -4.08 | 1.13 M | 3.45 M |
| EP | Empire Petroleum Corp | 7.25 | 85.7 M | -0.22 | -2.95 | 21.1 K | 152.97 K |
| LPA | Logistic Properties of The Americas | 10.01 | 78.3 M | -0.22 | -2.15 | 30.5 K | 305.31 K |
| VENU | Venu Holding Corp | 9.27 | 75.73 M | -0.472 | -4.84 | 19.1 K | 177.06 K |
| KULR | Kulr Technology Group Inc | 33.12 | 75.44 M | -4.16 | -11.16 | 5.15 M | 170.45 M |
| MHH | Mastech Holdings Inc | 14.91 | 74.84 M | -0.09 | -0.6 | 45.62 K | 680.21 K |
| DIT | Amcon Distributing Company | 130.4101 | 59.44 M | -2.9499 | -2.21 | 300 | 39.12 K |
| DXR | Daxor Corp | 7.63 | 52.03 M | -0.12 | -1.55 | 13.77 K | 105.1 K |
| ANVS | Annovis Bio Inc | 5.08 | 51.64 M | -0.19 | -3.61 | 180.93 K | 919.14 K |
| MYO | Myomo Inc | 6.16 | 51.49 M | -0.21 | -3.3 | 371 K | 2.29 M |
| SER | Serina Therapeutics Inc | 5.01 | 42.93 M | -0.63 | -11.17 | 7.7 K | 38.58 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 40.88 M | -0.301 | -4.15 | 28.5 K | 198.37 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.87 M | -0.3501 | -3.72 | 400 | 3.62 K |
| GPUS | Hyperscale Data, Inc. | 5.14 | 27.46 M | -0.24 | -4.46 | 49.1 K | 252.37 K |
| MI | Nft Limited Class A Ordinary Share | 3.67 | 27.41 M | -2.73 | -42.66 | 506.8 K | 1.86 M |
| LSF | Laird Superfood Inc | 8.00 | 26.86 M | -0.25 | -3.03 | 34.04 K | 272.35 K |
| CVM | Cel-Sci Corp | 12.30 | 24.27 M | -5.70 | -31.67 | 349.32 K | 4.3 M |
| CKX | Ckx Lands | 12.7785 | 21.46 M | -0.0815 | -0.63 | 492 | 6.29 K |
| ATCH | Atlasclear Holdings Inc | 9.78 | 21.32 M | -1.26 | -11.41 | 21.5 K | 210.27 K |
| MXC | Mexco Energy Corp | 10.4932 | 18.78 M | -0.2266 | -2.11 | 8 K | 83.95 K |
| INLX | Intellinetics Inc | 13.75 | 18.45 M | -0.32 | -2.27 | 1.2 K | 16.5 K |
| ACCS | Access Newswire Inc | 8.69 | 13.7 M | -0.075 | -0.86 | 26.67 K | 231.75 K |
| AIRI | Air Industries Group Inc | 4.24 | 12.48 M | -0.20 | -4.5 | 68.76 K | 291.56 K |
| REED | Reed's, Inc. | 3.84 | 11.98 M | -0.21 | -5.19 | 1.59 K | 6.11 K |
| AMS | American Shared Hospital Services | 3.12 | 8.05 M | -0.07 | -2.19 | 48.12 K | 150.14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 5.06 M | -0.80 | -2.53 | 8.68 K | 267.34 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.41 | 4.61 M | -0.06 | -1.73 | 471.82 K | 1.61 M |
| PHGE | Biomx Ltd | 13.30 | 4.04 M | -0.855 | -6.04 | 13.1 K | 174.16 K |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.68 M | -1.44 | -8.96 | 78.62 K | 1.15 M |
| TOPS | Top Ships Inc | 6.07 | 2.25 M | -0.05 | -0.82 | 16.6 K | 100.76 K |
| OGEN | Oragenics Inc | 12.90 | 1.7 M | -0.60 | -4.44 | 11.48 K | 148.13 K |
| FOXO | Foxo Technologies Inc | 5.972 | 109.44 K | -0.2965 | -4.73 | 156.06 K | 932.01 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.5008 | -0.2592 | -6.89 | 4.03 K | 14.1 K | |
| SACH-P-A | SACH-P-A | 15.3918 | -0.6082 | -3.8 | 71.52 K | 1.1 M | |
| IPB | Merrill Lynch & Company | 23.7287 | -0.3383 | -1.41 | 1.83 K | 43.35 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2869 | -0.40 | -1.09 | 5.2 K | 188.69 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.747 | -0.1172 | -0.62 | 1 K | 18.75 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92643.2109 | 1.47 T | -887.0156 | -0.95 | 56.19 B | 5.21 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 29.412 | 1.08 B | -0.407 | -1.36 | 36.71 K | 1.08 M |
| HE | Lean Hogs | 81.625 | -2.525 | -3 | 45.25 K | 3.69 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 725.00 | -5.00 | -0.68 | 115 | 83.38 K | |
| CT | Cotton | 68.48 | -0.41 | -0.6 | 10.23 K | 700.76 K | |
| KC | Coffee | 321.00 | -1.65 | -0.51 | 12.65 K | 4.06 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15886.79 | 5.79 T | -143.8701 | -0.9 | 72.57 M | 1.15 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 250.8298 | 5.1 T | -3.3716 | -1.33 | 35.56 M | 8.92 B |
| MSFT | Microsoft Corporation | 420.7587 | 4.13 T | -5.6454 | -1.32 | 13.16 M | 5.54 B |
| GOOGL | Alphabet Inc Class A | 190.3599 | 3.55 T | -1.513 | -0.79 | 14.26 M | 2.72 B |
| GOOG | Alphabet Inc Class C | 191.8076 | 3.53 T | -1.3439 | -0.7 | 12.21 M | 2.34 B |
| AMZN | Amazon.com Inc | 221.30 | 2.88 T | -2.45 | -1.09 | 28.32 M | 6.27 B |
| META | Meta Platforms Inc | 588.8773 | 1.61 T | -8.5358 | -1.43 | 7.03 M | 4.14 B |
| AVGO | Broadcom Inc. | 232.9788 | 1.55 T | -6.1018 | -2.55 | 27.32 M | 6.36 B |
| TSLA | Tesla Inc | 417.41 | 1.52 T | -14.25 | -3.3 | 64.94 M | 27.11 B |
| WMT | Walmart Inc. | 89.1436 | 1.03 T | -1.0728 | -1.19 | 9.79 M | 872.73 M |
| MU | Micron Technology | 84.9956 | 899.74 B | -3.1932 | -3.62 | 22.02 M | 1.87 B |
| AMD | Advanced Micro Devices | 122.44 | 797.92 B | -2.75 | -2.2 | 30.5 M | 3.73 B |
| ASML | ASML Holding N.V. ADR | 688.6524 | 576.7 B | -17.2522 | -2.44 | 1.2 M | 828.18 M |
| COST | Costco Wholesale | 916.1711 | 463.72 B | -17.3754 | -1.86 | 1.88 M | 1.72 B |
| PLTR | Palantir Technologies Inc | 77.18 | 412.61 B | -1.90 | -2.4 | 60.85 M | 4.7 B |
| CSCO | Cisco Systems Inc | 57.0855 | 408.49 B | -0.4051 | -0.7 | 12.95 M | 739.15 M |
| INTC | Intel Corp | 19.82 | 309.41 B | -0.48 | -2.36 | 59.61 M | 1.18 B |
| AMAT | Applied Materials | 161.8164 | 293.15 B | -3.1544 | -1.91 | 4.76 M | 770.75 M |
| AZN | Astrazeneca Plc ADR | 127.0635 | 293.14 B | -1.3371 | -1.04 | 1.72 M | 218.65 M |
| PANW | Palo Alto Networks Inc | 184.20 | 284.85 B | -1.98 | -1.06 | 2.74 M | 504.32 M |
| TXN | Texas Instruments | 179.9545 | 284.78 B | -3.0828 | -1.68 | 4.07 M | 731.55 M |
| LRCX | Lam Research Corp | 71.4097 | 277.1 B | -1.2372 | -1.7 | 10.38 M | 741.35 M |
| NFLX | Netflix Inc | 90.043 | 276.44 B | -0.712 | -0.78 | 22.03 M | 1.98 B |
| AMGN | Amgen Inc | 249.3976 | 258.68 B | -3.2221 | -1.28 | 3.04 M | 758 M |
| CRWD | Crowdstrike Holdings Inc | 349.31 | 246.77 B | -5.68 | -1.6 | 2.47 M | 861.19 M |
| LIN | Linde Plc | 410.7313 | 240.9 B | -5.2318 | -1.26 | 1.61 M | 660.46 M |
| GILD | Gilead Sciences Inc | 89.0022 | 216.53 B | -2.0314 | -2.23 | 3.61 M | 321.58 M |
| ARM | Arm Holdings Plc ADR | 125.91 | 204.84 B | -3.29 | -2.55 | 2.72 M | 342.39 M |
| SHOP | Shopify Inc | 106.69 | 198.58 B | -1.49 | -1.38 | 4.1 M | 437.09 M |
| ADI | Analog Devices | 208.4488 | 196.85 B | -4.3443 | -2.04 | 2.58 M | 537.44 M |
| KLAC | K L A-Tencor Corp | 627.4546 | 195.48 B | -11.061 | -1.73 | 687.8 K | 431.56 M |
| PEP | Pepsico Inc | 144.5982 | 194.08 B | -1.1151 | -0.77 | 5.4 M | 780.4 M |
| VZ | Verizon Communications Inc | 35.8587 | 191.36 B | -0.2898 | -0.8 | 15.67 M | 561.98 M |
| QCOM | Qualcomm Inc | 150.231 | 184.94 B | -2.5851 | -1.69 | 5.36 M | 804.64 M |
| ISRG | Intuitive Surg Inc | 526.96 | 170.32 B | -7.92 | -1.48 | 900 K | 474.26 M |
| TMUS | T-Mobile US | 216.2305 | 168.6 B | -2.3126 | -1.06 | 2.16 M | 467.25 M |
| MRVL | Marvell Technology Inc | 111.2298 | 143.61 B | -1.9525 | -1.73 | 6.27 M | 697.61 M |
| VRTX | Vertex Pharmaceutic | 399.35 | 139.16 B | -9.41 | -2.3 | 1.46 M | 581.45 M |
| BKNG | Booking Holdings Inc | 197.7114 | 132.48 B | -1.8428 | -0.92 | 3.69 M | 730.05 M |
| STX | Seagate Technology | 84.735 | 128.12 B | -0.8422 | -0.98 | 1.73 M | 146.69 M |
| SBUX | Starbucks Corporation | 87.672 | 125.06 B | -1.6164 | -1.81 | 8.4 M | 736.84 M |
| WDC | Western Digital Cp | 44.8705 | 121.22 B | -0.8129 | -1.78 | 5.83 M | 261.8 M |
| ADP | Automatic Data Processing, Inc. | 284.2685 | 120.08 B | -3.1147 | -1.08 | 1.16 M | 330.26 M |
| PDD | Pinduoduo Inc ADR | 94.39 | 116.93 B | -3.06 | -3.14 | 15.37 M | 1.45 B |
| SNY | Sanofi-Aventis S.A. ADR | 46.1835 | 113.74 B | -0.4788 | -1.03 | 1.92 M | 88.78 M |
| MAR | Marriot International | 277.0648 | 110.79 B | -3.3112 | -1.18 | 1.02 M | 282.88 M |
| CME | CME Group Inc | 221.8969 | 110.34 B | -1.888 | -0.84 | 1.22 M | 271.71 M |
| ABNB | Airbnb Inc Class A | 131.81 | 105.61 B | -1.575 | -1.18 | 2.46 M | 324.09 M |
| EQIX | Equinix Inc | 909.9871 | 104.34 B | -6.5435 | -0.71 | 298.6 K | 271.72 M |
| MRNA | Moderna | 39.38 | 103.15 B | -0.75 | -1.87 | 5.51 M | 217.18 M |
| CSX | CSX Corp | 31.5392 | 96.42 B | -0.3041 | -0.95 | 6.6 M | 208.12 M |
| REGN | Regeneron Pharmaceuticals | 697.8753 | 95.82 B | -9.7442 | -1.38 | 537.2 K | 374.9 M |
| INTU | Intuit Inc | 625.0071 | 95.31 B | -8.2005 | -1.3 | 1.1 M | 689.23 M |
| FTNT | Fortinet Inc | 95.13 | 94.94 B | -0.95 | -0.99 | 2.13 M | 202.46 M |
| CDNS | Cadence Design Systems, Inc. | 301.86 | 90.41 B | -3.17 | -1.04 | 1.22 M | 369.57 M |
| SNPS | Synopsys Inc | 486.74 | 88.72 B | -4.17 | -0.85 | 657.98 K | 320.27 M |
| CMCSA | Comcast Corporation | 32.9916 | 88.24 B | -0.4765 | -1.42 | 25.32 M | 835.28 M |
| MDLZ | Mondelez Intl Inc | 56.7888 | 86.49 B | -0.6197 | -1.08 | 7.58 M | 430.47 M |
| ROST | Ross Stores Inc | 149.5196 | 78.83 B | -1.4409 | -0.95 | 1.7 M | 254.64 M |
| HOOD | Robinhood | 38.28 | 78.71 B | -0.74 | -1.9 | 12.75 M | 488.05 M |
| NTES | Netease Inc ADR | 86.1303 | 77.65 B | -2.1521 | -2.44 | 701.6 K | 60.43 M |
| WBD | Discovery Inc Series A | 10.51 | 77.6 B | -0.10 | -0.94 | 17.81 M | 187.23 M |
| ORLY | O'Reilly Automotive | 78.6617 | 74.3 B | -1.162 | -1.46 | 5.57 M | 438.43 M |
| HON | Honeywell International Inc. Common Stock | 207.9775 | 72.41 B | -2.6708 | -1.27 | 2.52 M | 523.33 M |
| DDOG | Datadog Inc | 144.17 | 67.76 B | -1.82 | -1.25 | 2.06 M | 297.33 M |
| NXPI | Nxp Semiconductors | 202.5923 | 66.8 B | -6.1421 | -2.94 | 1.82 M | 368.29 M |
| MPWR | Monolithic Power Sys | 596.2487 | 61.97 B | -8.939 | -1.48 | 689.2 K | 410.93 M |
| NDAQ | Nasdaq Inc | 76.2157 | 61.32 B | -1.0044 | -1.3 | 1.65 M | 126.07 M |
| FAST | Fastenal Company | 35.0182 | 61.05 B | -0.5356 | -1.51 | 8.01 M | 280.45 M |
| MSTR | Strategy | 302.96 | 60.38 B | -27.04 | -8.19 | 25.77 M | 7.81 B |
| ARGX | Argenx Se ADR | 619.96 | 58.57 B | -6.35 | -1.01 | 119.1 K | 73.84 M |
| LITE | Lumentum Hld | 83.84 | 56.77 B | -0.52 | -0.62 | 724.62 K | 60.75 M |
| NTRA | Natera Inc | 158.55 | 56.36 B | -1.71 | -1.07 | 774.74 K | 122.83 M |
| PCAR | Paccar Inc | 100.708 | 55.89 B | -0.9331 | -0.92 | 1.61 M | 162 M |
| GRMN | Garmin Ltd | 203.37 | 55.72 B | -1.8625 | -0.91 | 428.2 K | 87.08 M |
| EBAY | Ebay Inc | 60.922 | 55.69 B | -0.7362 | -1.19 | 3.29 M | 200.66 M |
| IDXX | Idexx Laboratories | 412.75 | 55.03 B | -2.18 | -0.53 | 388.27 K | 160.26 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.5446 | 50.79 B | -0.8969 | -0.56 | 189.8 K | 30.47 M |
| XEL | XCEL Energy Inc | 64.4399 | 50.28 B | -0.5243 | -0.81 | 2.64 M | 170.31 M |
| KDP | Keurig Dr Pepper Inc | 30.4926 | 50.06 B | -0.2958 | -0.96 | 9.32 M | 284.34 M |
| PYPL | PayPal Holdings | 84.9757 | 50.01 B | -1.4224 | -1.65 | 5.86 M | 497.54 M |
| ROP | Roper Industries | 515.6267 | 48.68 B | -4.0071 | -0.77 | 357.43 K | 184.3 M |
| WDAY | Workday Inc | 262.00 | 48.64 B | -4.24 | -1.59 | 1.76 M | 459.96 M |
| TEAM | Atlassian | 247.10 | 48.07 B | -3.01 | -1.2 | 799.48 K | 197.55 M |
| RVMD | Revolution Medicines Inc | 43.17 | 42.8 B | -1.04 | -2.35 | 886.6 K | 38.27 M |
| PAYX | Paychex Inc | 134.3079 | 42.26 B | -1.2571 | -0.93 | 1.64 M | 220.15 M |
| MCHP | Microchip Technology | 55.0482 | 40.91 B | -1.1758 | -2.09 | 7.18 M | 395.36 M |
| COIN | Coinbase Global Inc Class A | 255.56 | 39.97 B | -10.15 | -3.82 | 7.73 M | 1.97 B |
| TER | Teradyne Inc | 126.0979 | 39.24 B | -1.8312 | -1.43 | 1.89 M | 238.79 M |
| TTWO | Take-Two Interactive Software | 184.54 | 39.06 B | -1.89 | -1.01 | 1.32 M | 243.07 M |
| RPRX | Royalty Pharma Plc Cl A | 24.569 | 39.04 B | -0.2135 | -0.86 | 1.91 M | 47.04 M |
| GEHC | Ge Healthcare Technologies Inc | 78.3861 | 38.8 B | -0.9076 | -1.14 | 1.85 M | 145.06 M |
| ALAB | Astera Labs Inc | 136.42 | 38.73 B | -5.11 | -3.61 | 3.09 M | 421.07 M |
| NBIS | Nebius Group N.V. | 26.92 | 38.47 B | -0.39 | -1.43 | 3.11 M | 83.68 M |
| COHR | Coherent Inc | 94.84 | 38.42 B | -2.15 | -2.22 | 2.3 M | 218.09 M |
| BIIB | Biogen Inc | 150.19 | 37.61 B | -1.12 | -0.74 | 1.16 M | 174.78 M |
| UAL | United Airlines Holdings Inc | 98.21 | 37.61 B | -1.44 | -1.45 | 3.89 M | 381.68 M |
| JD | Jd.com Inc ADR | 33.2985 | 37.45 B | -0.6998 | -2.06 | 12.58 M | 418.79 M |
| ODFL | Old Dominion Freight Line Inc | 175.7678 | 37.31 B | -2.9248 | -1.64 | 1.4 M | 246.92 M |
| ZS | Zscaler Inc | 183.13 | 36.6 B | -1.43 | -0.77 | 1.03 M | 189.07 M |
| KMB | Kimberly-Clark Corp | 123.9516 | 36.18 B | -1.1197 | -0.9 | 1.42 M | 175.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.6774 | 2.05 T | -1.2232 | -0.61 | 11.24 M | 2.22 B |
| LLY | Eli Lilly and Company | 766.8309 | 1.26 T | -9.2455 | -1.19 | 1.72 M | 1.32 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 678120.00 | 1.24 T | -6788.50 | -0.99 | 1.67 K | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 452.16 | 1.24 T | -4.35 | -0.95 | 2.83 M | 1.28 B |
| WMT | Walmart Stores | 89.357 | 1.03 T | -1.0754 | -1.19 | 9.79 M | 874.82 M |
| JPM | JP Morgan Chase & Company | 233.3065 | 935.06 B | -1.8035 | -0.77 | 5.72 M | 1.34 B |
| V | Visa Inc | 312.4345 | 815.95 B | -3.3194 | -1.05 | 3.48 M | 1.09 B |
| XOM | Exxon Mobil Corporation | 105.76 | 696.02 B | -0.72 | -0.68 | 11.08 M | 1.17 B |
| JNJ | Johnson & Johnson | 138.3495 | 665.19 B | -1.6505 | -1.18 | 6.27 M | 867.27 M |
| MA | Mastercard Inc | 521.7461 | 586.02 B | -6.6018 | -1.25 | 2.1 M | 1.1 B |
| ABBV | Abbvie Inc | 167.4988 | 521 B | -1.7206 | -1.02 | 3.41 M | 570.45 M |
| CVX | Chevron Corp | 135.407 | 425.59 B | -0.8801 | -0.65 | 6.19 M | 838.82 M |
| KO | Coca-Cola Company | 59.8409 | 412.12 B | -0.4052 | -0.67 | 8.97 M | 536.9 M |
| PG | Procter & Gamble Company | 167.09 | 387.81 B | -2.44 | -1.44 | 4.35 M | 727.59 M |
| ORCL | Oracle Corporation | 166.91 | 375.09 B | -2.05 | -1.21 | 5.25 M | 877.08 M |
| MRK | Merck & Company | 94.1088 | 370.96 B | -1.2724 | -1.33 | 6.85 M | 644.52 M |
| BAC | Bank of America Corporation | 42.6748 | 357.42 B | -0.4179 | -0.97 | 16.11 M | 687.48 M |
| HD | Home Depot | 377.4338 | 354.62 B | -3.3244 | -0.87 | 2.44 M | 922.71 M |
| GE | General Electric Company | 166.9044 | 341.82 B | -1.9659 | -1.16 | 4.12 M | 687.23 M |
| PM | Philip Morris International Inc | 114.889 | 329.3 B | -1.3786 | -1.19 | 3.34 M | 383.32 M |
| NVS | Novartis Ag ADR | 91.0671 | 311.59 B | -0.9918 | -1.08 | 868 K | 79.05 M |
| MS | Morgan Stanley | 121.0038 | 303.56 B | -0.9719 | -0.8 | 2.64 M | 319.2 M |
| SAP | SAP Ag ADR | 242.3868 | 277.06 B | -1.2858 | -0.53 | 572.4 K | 138.74 M |
| CAT | Caterpillar Inc | 356.0397 | 271.81 B | -1.8145 | -0.51 | 1.42 M | 506.51 M |
| RTX | Raytheon Technologies | 113.5582 | 267.77 B | -1.4685 | -1.28 | 2.82 M | 320.46 M |
| WFC | Wells Fargo & Company | 68.1857 | 262.45 B | -0.6778 | -0.98 | 8.44 M | 575.75 M |
| BABA | Alibaba Group Holding ADR | 83.4658 | 261.93 B | -0.9227 | -1.09 | 10.73 M | 895.67 M |
| TMO | Thermo Fisher Scientific Inc | 516.5011 | 261.1 B | -7.1974 | -1.37 | 1.04 M | 534.84 M |
| IBM | International Business Machines | 213.4854 | 240.36 B | -2.4523 | -1.14 | 2.1 M | 447.38 M |
| DELL | Dell Technologies Inc | 112.2776 | 236.75 B | -2.4544 | -2.14 | 5.52 M | 619.54 M |
| TM | Toyota Motor Corp Ltd | 195.66 | 234.93 B | -3.86 | -1.93 | 463.6 K | 90.71 M |
| BAC-PE | Bank of America Corporation | 21.6407 | 231.21 B | -0.1853 | -0.85 | 36.98 K | 800.25 K |
| ANET | Arista Networks Inc | 111.45 | 225.1 B | -1.58 | -1.4 | 3.53 M | 393.17 M |
| AXP | American Express Company | 292.5842 | 223.02 B | -3.6606 | -1.24 | 2.39 M | 700.1 M |
| GEV | GE Vernova Inc | 329.2857 | 220.43 B | -3.5295 | -1.06 | 1.84 M | 605.14 M |
| C | Citigroup Inc | 67.8139 | 206.47 B | -0.5877 | -0.86 | 6.66 M | 451.94 M |
| DIS | Walt Disney Company | 109.588 | 205.39 B | -0.7418 | -0.67 | 5.72 M | 626.44 M |
| BHP | BHP Billiton Ltd ADR | 45.8939 | 203.67 B | -0.4045 | -0.87 | 2 M | 91.92 M |
| SHOP | Shopify Inc | 106.69 | 200.16 B | -1.49 | -1.38 | 4.1 M | 437.09 M |
| ABT | Abbott Laboratories | 109.4577 | 199.88 B | -2.1251 | -1.9 | 3.48 M | 380.45 M |
| BLK | Blackrock Inc | 1001.218 | 198.93 B | -16.3227 | -1.6 | 591.92 K | 592.64 M |
| MCD | McDonald's Corporation | 281.4383 | 198.3 B | -3.9067 | -1.37 | 1.94 M | 545.06 M |
| APH | Amphenol Corp | 68.8332 | 194.84 B | -1.2281 | -1.75 | 5.51 M | 379.51 M |
| CRM | Salesforce.com Inc | 332.7302 | 186.91 B | -2.6857 | -0.8 | 3.41 M | 1.13 B |
| NVO | Novo Nordisk A/S ADR | 85.73 | 186.04 B | -1.64 | -1.88 | 6.11 M | 523.81 M |
| UNP | Union Pacific Corp | 221.3246 | 183.29 B | -2.0792 | -0.93 | 1.66 M | 367.33 M |
| DE | Deere & Company | 416.0939 | 182.4 B | -5.3109 | -1.26 | 792.5 K | 329.75 M |
| PFE | Pfizer Inc | 23.838 | 175.49 B | -0.1804 | -0.75 | 32.86 M | 783.3 M |
| DHR | Danaher Corp | 227.7309 | 165.15 B | -1.4379 | -0.63 | 2.01 M | 457.28 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3339 | 164.76 B | -0.5728 | -1.17 | 2.37 M | 114.62 M |
| ACN | Accenture Plc | 340.3909 | 161.72 B | -3.5634 | -1.04 | 1.49 M | 507.22 M |
| SCHW | The Charles Schwab Corp | 72.5294 | 161.47 B | -0.7947 | -1.08 | 5.32 M | 385.98 M |
| TJX | TJX Companies | 119.2702 | 159.92 B | -2.8072 | -2.3 | 3.98 M | 474.33 M |
| SONY | Sony Group Corp ADR | 20.4012 | 151.54 B | -0.2404 | -1.16 | 1.93 M | 39.47 M |
| BX | Blackstone Inc | 163.4635 | 150.09 B | -1.8622 | -1.13 | 1.9 M | 310.43 M |
| SCCO | Southern Copper Corp | 85.2988 | 149.31 B | -1.6416 | -1.89 | 712.81 K | 60.8 M |
| T | American Telephone and Telegraph Inc. | 22.61 | 147.06 B | -0.25 | -1.09 | 25.42 M | 574.75 M |
| UL | Unilever Plc ADR | 61.43 | 144.11 B | -0.7576 | -1.22 | 1.83 M | 112.57 M |
| CB | Chubb Ltd | 271.0182 | 142.96 B | -2.2338 | -0.82 | 920.34 K | 249.43 M |
| UBER | Uber Technologies Inc | 60.77 | 142.71 B | -0.36 | -0.59 | 17.71 M | 1.08 B |
| BA | Boeing Company | 176.55 | 140.26 B | -4.17 | -2.31 | 18.08 M | 3.19 B |
| SPGI | S&P Global Inc | 493.2181 | 139.64 B | -3.7436 | -0.75 | 794.3 K | 391.76 M |
| RIO | Rio Tinto Plc ADR | 53.6887 | 137.53 B | -0.3849 | -0.71 | 2.47 M | 132.64 M |
| LMT | Lockheed Martin Corp | 467.0443 | 137.46 B | -5.4109 | -1.15 | 887.6 K | 414.55 M |
| ETN | Eaton Corp | 327.1516 | 137.14 B | -2.2146 | -0.67 | 1.4 M | 458.11 M |
| PGR | Progressive Corp | 220.5241 | 136.08 B | -1.307 | -0.59 | 2.26 M | 497.82 M |
| BTI | British American Tobacco Industries ADR | 33.417 | 135.33 B | -0.2317 | -0.69 | 2.07 M | 69.23 M |
| MDT | Medtronic Inc | 76.5507 | 134.26 B | -1.0866 | -1.4 | 5.14 M | 393.18 M |
| BMY | Bristol-Myers Squibb Company | 52.2429 | 131.21 B | -1.5097 | -2.81 | 6.59 M | 344.47 M |
| SYK | Stryker Corp | 357.1418 | 130.28 B | -4.7815 | -1.32 | 813.9 K | 290.68 M |
| MO | Altria Group | 52.08 | 129.76 B | -0.30 | -0.57 | 5.41 M | 281.75 M |
| SPOT | Spotify Technology S.A. | 451.79 | 129.04 B | -4.69 | -1.03 | 1.6 M | 725.04 M |
| LOW | Lowe's Companies | 240.8036 | 128.69 B | -1.5713 | -0.65 | 1.62 M | 390.78 M |
| COF | Capital One Financial Corp | 175.0196 | 126.57 B | -2.2526 | -1.27 | 1.73 M | 302.17 M |
| HDB | Hdfc Bank Ltd ADR | 31.1427 | 125.12 B | -0.2233 | -0.71 | 3.05 M | 94.87 M |
| MCK | Mckesson Corp | 567.8778 | 124.69 B | -5.8604 | -1.02 | 416.7 K | 236.63 M |
| NEM | Newmont Mining Corp | 36.3066 | 122.74 B | -0.8243 | -2.22 | 7.51 M | 272.58 M |
| PH | Parker-Hannifin Corp | 628.0593 | 114.79 B | -6.8938 | -1.09 | 337.7 K | 212.1 M |
| NOW | Servicenow Inc | 1067.70 | 112.94 B | -13.76 | -1.27 | 720 K | 768.74 M |
| IBN | Icici Bank Ltd ADR | 29.8935 | 112.23 B | -0.3274 | -1.08 | 1.47 M | 44.08 M |
| HCA | Hca Holdings Inc | 295.7585 | 110.57 B | -4.0635 | -1.36 | 903.1 K | 267.1 M |
| SO | Southern Company | 79.0913 | 107.12 B | -0.7296 | -0.91 | 3.81 M | 301.58 M |
| SNOW | Snowflake Inc Class A | 154.97 | 102.52 B | -3.68 | -2.32 | 3.85 M | 597.21 M |
| GSK | Glaxosmithkline Plc ADR | 32.0062 | 102.48 B | -0.409 | -1.26 | 5.08 M | 162.63 M |
| GLW | Corning Inc | 46.3705 | 102.31 B | -0.431 | -0.92 | 1.97 M | 91.18 M |
| CVS | CVS Corp | 41.4305 | 102.27 B | -0.5186 | -1.24 | 12.15 M | 503.53 M |
| PSX | Phillips 66 | 107.0587 | 101.27 B | -0.5736 | -0.53 | 2.57 M | 274.87 M |
| DUK | Duke Energy Corp | 103.0725 | 101.04 B | -0.6028 | -0.58 | 2.22 M | 228.53 M |
| MMM | 3M Company | 126.1711 | 100.02 B | -1.0259 | -0.81 | 2.15 M | 271.77 M |
| GD | General Dynamics Corp | 257.029 | 98.72 B | -2.6935 | -1.04 | 1.55 M | 398.45 M |
| ICE | Intercontinental Exchange | 147.2215 | 97.76 B | -0.9363 | -0.63 | 2.44 M | 359.81 M |
| UPS | United Parcel Service | 115.6475 | 97.25 B | -0.7291 | -0.63 | 2.95 M | 341.61 M |
| EMR | Emerson Electric Company | 121.7126 | 95.07 B | -1.4203 | -1.15 | 2.62 M | 319.01 M |
| NET | Cloudflare Inc Cl A | 109.03 | 94.92 B | -1.58 | -1.43 | 1.45 M | 158 M |
| WM | Waste Management | 198.5143 | 94.83 B | -1.7175 | -0.86 | 1.21 M | 240.14 M |
| ELV | Elevance Health Inc | 359.5822 | 94.16 B | -2.2132 | -0.61 | 1.3 M | 468.81 M |
| KKR | KKR & Co. LP | 147.2832 | 93.6 B | -1.459 | -0.98 | 1.68 M | 247.01 M |
| AEM | Agnico-Eagle Mines Ltd | 76.7367 | 92.74 B | -0.7886 | -1.02 | 1.14 M | 87.58 M |
| MCO | Moody's Corp | 468.9329 | 91.1 B | -3.1986 | -0.68 | 299.91 K | 140.64 M |
| FCX | Freeport-Mcmoran Inc | 37.4935 | 89.89 B | -0.6878 | -1.8 | 11.05 M | 414.2 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 33.1593 | 154.39 M | -0.4439 | -1.32 | 6.96 K | 230.62 K |
| IGBT-UN | 2028 Investment Grade Bond Trust | 7.6948 | -2.0654 | -21.16 | 54.7 K | 420.91 K | |
| CORS | Corus Entertainment Holdings Inc. | 40.00 | -5.00 | -11.11 | 4.27 K | 170.96 K | |
| PDN | Paladin Energy Ltd | 6.27 | -0.48 | -7.11 | 95.3 K | 597.53 K | |
| SKE | Skeena Resources Ltd | 12.49 | -0.92 | -6.86 | 317.9 K | 3.97 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.25 | -6.25 | 12.6 K | 47.25 K | |
| GTE | Gran Tierra Energy Inc | 9.77 | -0.59 | -5.69 | 108.7 K | 1.06 M | |
| PPTA | Perpetua Resources Corp | 15.21 | -0.91 | -5.65 | 50.8 K | 772.67 K | |
| PMET | Patriot Battery Metals Inc | 3.50 | -0.20 | -5.41 | 212.5 K | 743.75 K | |
| LAR | Lithium Argentina Ag | 3.87 | -0.20 | -4.91 | 141.2 K | 546.44 K | |
| MSCL | Satellos Bioscience Inc | 10.08 | -0.48 | -4.55 | 15.83 K | 159.6 K | |
| GFP | Greenfirst Forest Products Inc | 5.15 | -0.23 | -4.28 | 14.9 K | 76.74 K | |
| LAC | Lithium Americas Corp | 4.29 | -0.19 | -4.24 | 433.23 K | 1.86 M | |
| HUT | Hut 8 Corp | 30.85 | -1.36 | -4.22 | 748.7 K | 23.1 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0704 | -0.7004 | -4.18 | 56.81 K | 912.98 K | |
| EDR | Endeavour Silver Corp | 5.11 | -0.22 | -4.13 | 661.79 K | 3.38 M | |
| MUX | Mcewen Mining Inc | 10.96 | -0.45 | -3.94 | 36.2 K | 396.75 K | |
| TLRY | Tilray Inc | 19.60 | -0.80 | -3.92 | 162.58 K | 3.19 M | |
| ARIS | Aris Gold Corporation | 4.92 | -0.19 | -3.72 | 340.1 K | 1.67 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.16 | -0.16 | -3.7 | 758 K | 3.15 M | |
| MU | Micron CDR [Cad Hedged] | 3.9057 | -0.1422 | -3.51 | 40.81 K | 159.38 K | |
| SEA | Seabridge Gold Inc | 16.16 | -0.58 | -3.46 | 104.49 K | 1.69 M | |
| PAAS | Pan American Silver Corp | 28.015 | -0.9977 | -3.44 | 567.33 K | 15.89 M | |
| EQX | Equinox Gold Corp | 7.1434 | -0.2498 | -3.38 | 433.23 K | 3.09 M | |
| NGEX | Ngex Minerals Ltd | 11.6437 | -0.4048 | -3.36 | 174.4 K | 2.03 M | |
| SSRM | Ssr Mining Inc | 9.84 | -0.34 | -3.34 | 407.6 K | 4.01 M | |
| CVO | Coveo Solutions Inc | 6.40 | -0.22 | -3.32 | 81.6 K | 522.24 K | |
| KBL | Kbro Linen Inc | 35.525 | -1.2013 | -3.27 | 4.6 K | 163.42 K | |
| XAU | Goldmoney Inc | 7.61 | -0.25 | -3.18 | 8.1 K | 61.64 K | |
| DRX | Adf Group Inc Sv | 9.385 | -0.2877 | -2.97 | 76.4 K | 717.01 K | |
| AETR | Aetherion Technologies Inc. | 5.27 | -0.16 | -2.95 | 5.94 K | 31.31 K | |
| WPRT | Westport Fuel Systems Inc | 5.27 | -0.16 | -2.95 | 5.94 K | 31.31 K | |
| IE | Ivanhoe Electric Inc | 11.00 | -0.33 | -2.91 | 500 | 5.5 K | |
| ACB | Aurora Cannabis Inc | 6.03 | -0.18 | -2.9 | 355.46 K | 2.14 M | |
| FVI | Fortuna Mines Inc | 6.04 | -0.18 | -2.89 | 603.8 K | 3.65 M | |
| NXE | Nexgen Energy Ltd | 9.58 | -0.28 | -2.84 | 1.36 M | 13.03 M | |
| WELL | Well Health Technologies Corp | 6.86 | -0.20 | -2.83 | 903.8 K | 6.2 M | |
| DND | Dye & Durham Ltd | 16.771 | -0.4883 | -2.83 | 106.7 K | 1.79 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.0628 | -2.579 | -2.81 | 200 | 17.81 K | |
| BTO | B2Gold Corp | 3.3814 | -0.0975 | -2.8 | 2.42 M | 8.2 M | |
| SVM | Silvercorp Metals Inc | 4.1805 | -0.1194 | -2.78 | 496.5 K | 2.08 M | |
| AG | First Majestic Silver Corp | 7.7465 | -0.2193 | -2.75 | 794.4 K | 6.15 M | |
| OGC | Oceanagold Corp | 11.5607 | -0.3252 | -2.74 | 238.23 K | 2.75 M | |
| LSPD | Lightspeed Commerce Inc. | 21.91 | -0.61 | -2.71 | 263.5 K | 5.77 M | |
| HBM | Hudbay Minerals Inc | 11.4878 | -0.3194 | -2.71 | 898 K | 10.32 M | |
| NG | Novagold Res Inc | 4.69 | -0.13 | -2.7 | 136.05 K | 638.08 K | |
| GDC | Genesis Land J | 3.0793 | -0.084 | -2.66 | 4.76 K | 14.66 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 15.1189 | -0.4087 | -2.63 | 2 K | 30.24 K | |
| SLS | Solaris Resources Inc | 4.44 | -0.12 | -2.63 | 208 K | 923.52 K | |
| BBUC | Brookfield Business Corporation | 32.8529 | -0.8711 | -2.58 | 8.5 K | 279.25 K | |
| IVN | Ivanhoe Mines Ltd | 17.06 | -0.45 | -2.57 | 807 K | 13.77 M | |
| CCO | Cameco Corp | 73.5872 | -1.9363 | -2.56 | 817.04 K | 60.12 M | |
| IMG | Iamgold Corp | 7.27 | -0.19 | -2.55 | 1.1 M | 8.03 M | |
| ALS | Altius Minerals Corp | 26.1685 | -0.6796 | -2.53 | 63.14 K | 1.65 M | |
| QBR-A | Quebecor Inc | 29.9435 | -0.7776 | -2.53 | 154 | 4.61 K | |
| HPS-A | Hammond Power Solutions Inc | 125.1718 | -3.2042 | -2.5 | 14.75 K | 1.85 M | |
| SYZ | Sylogist Ltd | 8.6316 | -0.2183 | -2.47 | 10.08 K | 86.99 K | |
| TFII | Tfi International Inc | 188.3703 | -4.7538 | -2.46 | 247.45 K | 46.61 M | |
| CS | Capstone Mining Corp | 8.73 | -0.22 | -2.46 | 1.33 M | 11.6 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7391 | -0.8699 | -2.44 | 56.5 K | 1.96 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.87 | -0.22 | -2.42 | 300 | 2.66 K | |
| DHT-UN | DRI Healthcare Trust | 11.051 | -0.2738 | -2.42 | 18.34 K | 202.73 K | |
| ELD | Eldorado Gold | 21.0452 | -0.5191 | -2.41 | 175.76 K | 3.7 M | |
| LUN | Lundin Mining Corp | 12.0556 | -0.2962 | -2.4 | 1.32 M | 15.97 M | |
| AAUC | Allied Gold Corporation | 9.87 | -0.24 | -2.37 | 52.37 K | 516.86 K | |
| PRN | Profound Medical Corp | 9.99 | -0.24 | -2.35 | 13.1 K | 130.87 K | |
| HLF | High Liner | 14.7279 | -0.3504 | -2.32 | 14.2 K | 209.14 K | |
| BB | Blackberry Ltd | 5.51 | -0.13 | -2.3 | 1.74 M | 9.59 M | |
| DBM | Doman Building Materials Group Ltd. | 7.7104 | -0.1814 | -2.3 | 164.21 K | 1.27 M | |
| AYA | Aya Gold and Silver Inc | 10.64 | -0.25 | -2.3 | 811 K | 8.63 M | |
| SRV-UN | SIR Royalty Income Fund | 10.996 | -0.2571 | -2.28 | 3.6 K | 39.6 K | |
| TXG | Torex Gold Resources Inc | 27.5712 | -0.6273 | -2.22 | 219.8 K | 6.06 M | |
| IFP | Interfor Corp | 16.28 | -0.37 | -2.22 | 131.2 K | 2.14 M | |
| DII-B | Dorel Industries Inc | 3.55 | -0.08 | -2.2 | 12.75 K | 45.26 K | |
| MFI | Maple Leaf Foods | 15.6269 | -0.3494 | -2.19 | 477.35 K | 7.46 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.0523 | -0.201 | -2.17 | 55.4 K | 501.5 K | |
| VHI | Vitalhub Corp | 10.91 | -0.24 | -2.15 | 82.6 K | 901.17 K | |
| WPM | Wheaton Precious Metals Corp | 79.7798 | -1.7542 | -2.15 | 467.32 K | 37.28 M | |
| CG | Centerra Gold Inc | 7.746 | -0.165 | -2.09 | 308.3 K | 2.39 M | |
| OR | Osisko Gold Royalties Ltd | 25.6162 | -0.5438 | -2.08 | 171.13 K | 4.38 M | |
| K | Kinross Gold Corp | 13.0538 | -0.2676 | -2.01 | 2.48 M | 32.4 M | |
| AW | A W Food Services of Canada Inc | 33.34 | -0.6827 | -2.01 | 27.3 K | 910.18 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | -0.09 | -2 | 10.3 K | 45.32 K | |
| AGI | Alamos Gold Inc Cls A | 25.8311 | -0.5278 | -2 | 387.97 K | 10.02 M | |
| TCS | Tecsys Inc J | 44.4783 | -0.9083 | -2 | 3.5 K | 155.67 K | |
| CJT | Cargojet Inc | 100.3152 | -2.0481 | -2 | 62.2 K | 6.24 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1468 | -0.2479 | -2 | 263.96 K | 3.21 M | |
| FM | First Quantum Minerals Ltd | 18.64 | -0.38 | -2 | 1.43 M | 26.57 M | |
| EFR | Energy Fuels Inc | 7.36 | -0.15 | -2 | 455.3 K | 3.35 M | |
| NEO | NEO Performance Materials Inc | 7.6087 | -0.1541 | -1.99 | 41.4 K | 315 K | |
| GMIN | G Mining Ventures Corp | 10.46 | -0.21 | -1.97 | 112.1 K | 1.17 M | |
| REAL | Real Matters Inc | 6.50 | -0.13 | -1.96 | 33.67 K | 218.83 K | |
| STC | Sangoma Technologies Corp | 10.00 | -0.20 | -1.96 | 31.3 K | 313 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.568 | -0.2469 | -1.93 | 25.4 K | 319.23 K | |
| IMO | Imperial Oil | 85.0781 | -1.657 | -1.91 | 772.93 K | 65.76 M | |
| ASTL | Algoma Steel Group Inc | 13.6492 | -0.2657 | -1.91 | 26.9 K | 367.16 K | |
| AIF | Altus Group Ltd | 54.3499 | -1.052 | -1.9 | 61.28 K | 3.33 M | |
| BDT | Bird Construction Inc | 24.5994 | -0.4692 | -1.87 | 103.9 K | 2.56 M | |
| SII | Sprott Inc | 57.7868 | -1.1001 | -1.87 | 17.6 K | 1.02 M | |
| FNV | Franco-Nevada Corp | 166.1537 | -3.1374 | -1.85 | 157.1 K | 26.1 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 695.40 | 575.39 B | -8.70 | -1.24 | 1.2 K | 834.48 K |
| TCEHY | Tencent Holdings Limited | 53.23 | 454.01 B | -0.37 | -0.69 | 2.18 M | 116.15 M |
| CICHY | China Construction Bank Corporation | 16.53 | 346.1 B | -0.09 | -0.54 | 138.7 K | 2.29 M |
| ACGBY | Agricultural Bank of China Limited | 14.15 | 302.39 B | -0.13 | -0.91 | 34.4 K | 486.76 K |
| BABAF | Alibaba Group Holding Ltd | 10.57 | 263.5 B | -0.365 | -3.34 | 15.7 K | 165.95 K |
| LRLCY | L'Oréal S.A | 70.25 | 257.64 B | -1.45 | -2.02 | 196.9 K | 13.83 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.65 | 242.48 B | -0.85 | -7.39 | 700 | 7.45 K |
| SIEGY | Siemens Aktiengesellschaft | 97.62 | 229.51 B | -1.11 | -1.12 | 98.7 K | 9.64 M |
| SMAWF | Siemens Aktiengesellschaft | 193.98 | 229.38 B | -2.82 | -1.43 | 300 | 58.19 K |
| TOYOF | Toyota Motor Corporation | 19.65 | 228.49 B | -0.25 | -1.26 | 355.5 K | 6.99 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.00 | 223.36 B | -8.495 | -1.28 | 2.64 K | 1.73 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.24 | 221.22 B | -1.07 | -0.81 | 273.7 K | 35.92 M |
| ALIZF | Allianz SE | 305.75 | 196.13 B | -9.40 | -2.98 | 100 | 30.57 K |
| IDEXY | Industria de Diseño Textil S.A | 25.68 | 195.37 B | -0.23 | -0.89 | 216.1 K | 5.55 M |
| NONOF | Novo Nordisk A/S | 86.05 | 175.93 B | -2.09 | -2.37 | 14.3 K | 1.23 M |
| EADSF | Airbus SE | 163.05 | 174.13 B | -1.16 | -0.71 | 1.3 K | 211.97 K |
| RTNTF | Rio Tinto Group | 71.15 | 171.24 B | -3.76 | -5.02 | 800 | 56.92 K |
| EADSY | Airbus SE | 40.10 | 170.39 B | -0.24 | -0.59 | 156.7 K | 6.28 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.035 | 165.07 B | -0.35 | -0.69 | 15.6 K | 780.55 K |
| DBSDF | DBS Group Holdings Ltd | 31.66 | 159.66 B | -0.44 | -1.37 | 2.7 K | 85.48 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.06 | 158.48 B | -0.39 | -2.7 | 328.1 K | 4.61 M |
| SBGSF | Schneider Electric S.E | 248.50 | 158.29 B | -3.50 | -1.39 | 800 | 198.8 K |
| ABLZF | ABB Ltd | 53.72 | 157.56 B | -0.83 | -1.52 | 11 K | 590.92 K |
| SBGSY | Schneider Electric S.E | 49.83 | 157.18 B | -0.31 | -0.62 | 173.4 K | 8.64 M |
| ATEYY | Advantest Corporation | 57.80 | 155.97 B | -0.90 | -1.53 | 45.7 K | 2.64 M |
| HESAF | Hermès International Société en commandite par actions | 2379.23 | 152.89 B | -38.54 | -1.59 | 100 | 237.92 K |
| FRCOY | Fast Retailing Co. Ltd | 33.87 | 146.03 B | -0.51 | -1.48 | 36.8 K | 1.25 M |
| HTHIY | Hitachi Ltd | 49.57 | 140.84 B | -0.91 | -1.8 | 132.8 K | 6.58 M |
| TOELF | Tokyo Electron Limited | 146.35 | 139.7 B | -1.94 | -1.31 | 1 K | 146.35 K |
| DTEGY | Deutsche Telekom AG | 29.99 | 139.33 B | -0.26 | -0.86 | 146.3 K | 4.39 M |
| RYCEF | Rolls-Royce Holdings plc | 7.14 | 138.09 B | -0.13 | -1.79 | 28.9 K | 206.35 K |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 137.68 B | -0.051 | -0.7 | 1.87 M | 13.52 M |
| AIQUY | L'Air Liquide S.A | 32.11 | 134.88 B | -0.30 | -0.93 | 272.3 K | 8.74 M |
| AIQUF | L'Air Liquide S.A | 156.54 | 133.66 B | -5.18 | -3.2 | 2.4 K | 375.7 K |
| BTAFF | British American Tobacco p.l.c | 35.474 | 131.44 B | -0.48 | -1.34 | 3.88 K | 137.53 K |
| SAFRF | Safran SA | 217.50 | 128.46 B | -1.44 | -0.66 | 1.5 K | 326.25 K |
| BPAQF | BP p.l.c | 4.77 | 128.11 B | -0.11 | -2.25 | 153.5 K | 732.19 K |
| IVSXF | Investor AB (publ) | 26.45 | 124.29 B | -0.54 | -2 | 200 | 5.29 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 118.51 B | -0.06 | -0.51 | 141.4 K | 1.66 M |
| CSUAY | China Shenhua Energy Company Limited | 16.69 | 118.1 B | -0.317 | -1.86 | 4.3 K | 71.77 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.98 | 112.15 B | -0.16 | -3.86 | 400 | 1.59 K |
| ZFSVF | Zurich Insurance Group AG | 585.96 | 110.93 B | -5.69 | -0.96 | 100 | 58.6 K |
| BNPQF | BNP Paribas SA | 60.15 | 106.39 B | -0.88 | -1.44 | 900 | 54.14 K |
| AAGIY | AIA Group Limited | 28.74 | 103.86 B | -0.274 | -0.94 | 500.9 K | 14.4 M |
| TKOMY | Tokio Marine Holdings Inc | 35.92 | 103.84 B | -0.518 | -1.42 | 170.3 K | 6.12 M |
| AAIGF | AIA Group Limited | 6.93 | 103.65 B | -0.35 | -4.81 | 152.3 K | 1.06 M |
| ITOCF | ITOCHU Corporation | 48.36 | 100.04 B | -0.84 | -1.71 | 3.23 K | 156.15 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.31 | 94.46 B | -0.894 | -0.73 | 20.5 K | 2.49 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 94.29 B | -0.24 | -4.87 | 100 K | 469 K |
| ATLKY | Atlas Copco AB | 15.30 | 93.92 B | -0.15 | -0.97 | 199.5 K | 3.05 M |
| SBKFF | State Bank of India | 91.35 | 93.78 B | -9.51 | -9.43 | 200 | 18.27 K |
| CHDRY | Christian Dior SE | 157.00 | 88.76 B | -1.42 | -0.9 | 300 | 47.1 K |
| NABZY | National Australia Bank Limited | 11.61 | 86.82 B | -0.065 | -0.56 | 144.4 K | 1.68 M |
| WEBNF | Westpac Banking Corporation | 18.60 | 86.06 B | -1.49 | -7.42 | 1.2 K | 22.32 K |
| BYDDF | BYD Company Limited | 34.45 | 85.15 B | -0.55 | -1.57 | 59.7 K | 2.06 M |
| BYDDY | BYD Company Limited | 68.53 | 84.97 B | -1.51 | -2.16 | 168.3 K | 11.53 M |
| PROSY | Prosus N.V | 7.94 | 81.93 B | -0.19 | -2.34 | 621.6 K | 4.94 M |
| ATLCY | Atlas Copco AB | 13.57 | 81.18 B | -0.07 | -0.51 | 54.7 K | 742.28 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 503.04 | 80.87 B | -9.21 | -1.8 | 800 | 402.43 K |
| PROSF | Prosus N.V | 40.00 | 80.57 B | -2.00 | -4.76 | 11.6 K | 464 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.10 | 80.21 B | -0.17 | -1.66 | 303.8 K | 3.07 M |
| GLCNF | Glencore plc | 4.38 | 79.57 B | -0.04 | -0.9 | 205.7 K | 900.97 K |
| GLNCY | Glencore plc | 8.76 | 78.75 B | -0.11 | -1.24 | 1.51 M | 13.26 M |
| BAESY | BAE Systems plc | 57.32 | 77.91 B | -0.75 | -1.29 | 151.8 K | 8.7 M |
| IFNNY | Infineon Technologies AG | 32.72 | 76.38 B | -0.50 | -1.51 | 163.8 K | 5.36 M |
| IFNNF | Infineon Technologies AG | 31.81 | 74.85 B | -1.19 | -3.61 | 6.4 K | 203.58 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.17 | 72.81 B | -0.33 | -1.47 | 99.5 K | 2.21 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.135 | 72.8 B | -3.115 | -2.12 | 4.9 K | 706.26 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.55 | 72.24 B | -0.53 | -1.82 | 184.7 K | 5.27 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.00 | 71.97 B | -0.26 | -1.82 | 14.7 K | 205.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.33 | 71.41 B | -1.58 | -9.34 | 5.8 K | 88.91 K |
| NETTF | NetEase Inc | 17.8391 | 68.7 B | -0.1889 | -1.05 | 6.91 K | 123.2 K |
| RLXXF | RELX PLC | 44.013 | 68.07 B | -3.003 | -6.39 | 4 K | 176.05 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.62 | 67.47 B | -0.17 | -1.01 | 391.5 K | 6.51 M |
| VCISY | VINCI SA | 25.66 | 66.95 B | -0.151 | -0.59 | 274.5 K | 7.04 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.94 | 66.54 B | -0.65 | -0.98 | 5.1 K | 336.29 K |
| ENGQF | ENGIE SA | 15.58 | 65.4 B | -0.46 | -2.87 | 9.61 K | 149.66 K |
| VOLVF | AB Volvo (publ) | 24.30 | 64.17 B | -0.21 | -0.86 | 2.3 K | 55.89 K |
| DBOEY | Deutsche Börse AG | 23.12 | 62.58 B | -0.15 | -0.64 | 51.4 K | 1.19 M |
| RBSPF | NatWest Group plc | 4.85 | 61.6 B | -0.15 | -3 | 24.5 K | 118.82 K |
| LDNXF | London Stock Exchange Group plc | 138.63 | 61.11 B | -1.82 | -1.3 | 1.3 K | 180.22 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.73 | 60.44 B | -0.51 | -1.33 | 59.3 K | 2.24 M |
| UCBJF | UCB SA | 197.03 | 60.11 B | -2.89 | -1.45 | 100 | 19.7 K |
| BAYZF | Bayer Aktiengesellschaft | 19.75 | 59.93 B | -0.30 | -1.5 | 50.5 K | 997.38 K |
| BAYRY | Bayer Aktiengesellschaft | 4.88 | 59.81 B | -0.09 | -1.81 | 5.53 M | 26.98 M |
| UCBJY | UCB SA | 97.82 | 58.52 B | -2.58 | -2.57 | 4.8 K | 469.54 K |
| MPNGY | Meituan ADR | 38.81 | 58.29 B | -0.99 | -2.49 | 256.6 K | 9.96 M |
| ARGNF | argenx SE | 652.35 | 56.62 B | -3.40 | -0.52 | 12 | 7.83 K |
| LZAGY | Lonza Group Ltd | 59.32 | 56.22 B | -0.362 | -0.61 | 38.6 K | 2.29 M |
| ANCTF | Alimentation Couche-Tard Inc | 55.105 | 55.11 B | -0.475 | -0.85 | 48.4 K | 2.67 M |
| SEMHF | Siemens Healthineers AG | 52.91 | 54.14 B | -1.19 | -2.2 | 500 | 26.45 K |
| SMMNY | Siemens Healthineers AG | 26.52 | 53.99 B | -0.631 | -2.32 | 96.3 K | 2.55 M |
| THLLY | Thales S.A | 28.59 | 53.44 B | -0.15 | -0.52 | 91.9 K | 2.63 M |
| BASFY | BASF SE | 10.94 | 52.76 B | -0.11 | -1 | 299.3 K | 3.27 M |
| RNMBY | Rheinmetall AG | 127.59 | 52.67 B | -0.97 | -0.75 | 9.9 K | 1.26 M |
| CNSWF | Constellation Software Inc | 3113.5601 | 52.24 B | -20.52 | -0.65 | 800 | 2.49 M |
| HOCPY | HOYA Corporation | 125.25 | 51.96 B | -1.02 | -0.81 | 22 K | 2.76 M |
| DSDVY | DSV Panalpina A/S | 106.817 | 51.73 B | -1.027 | -0.95 | 54.7 K | 5.84 M |
| DSDVF | DSV Panalpina A/S | 211.46 | 51.12 B | -1.49 | -0.7 | 5.32 K | 1.12 M |
| HEINY | Heineken N.V | 35.47 | 49.87 B | -0.57 | -1.58 | 387.7 K | 13.75 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 2.32 K | 13.94 K |
| GSD | Devonian Health Group Inc | 9.60 | -1.80 | -15.79 | 562 | 5.4 K | |
| SQG | Spackman Equities Group Inc | 3.80 | -0.33 | -7.99 | 10.7 K | 40.66 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | -0.50 | -5.26 | 1.15 M | 10.34 M | |
| ARTG | Artemis Gold Inc | 13.50 | -0.56 | -3.98 | 106.2 K | 1.43 M | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.16 | -2.6 | 5.4 K | 32.4 K | |
| EU | enCore Energy Corp | 4.85 | -0.12 | -2.41 | 278.6 K | 1.35 M | |
| FDR | Flinders Resources Limited | 4.45 | -0.10 | -2.2 | 64.88 K | 288.69 K | |
| RX | BioSyent Inc | 11.1164 | -0.2448 | -2.15 | 2.1 K | 23.34 K | |
| SGML | Sigma Lithium Corporation | 15.90 | -0.33 | -2.03 | 4.6 K | 73.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.63 | -0.07 | -1.89 | 68 K | 246.84 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.06 | -1.73 | 5.15 K | 17.51 K | |
| SPRX | Sparx Technology Inc | 27.69 | -0.47 | -1.67 | 18.57 K | 514.06 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 4.5 K | 14.01 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.10 | -1.14 | 36.7 K | 319.29 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7043 | -0.0369 | -0.78 | 34.9 K | 164.18 K |