Loser Volumes for 30 December 2024 from 00:00:00 until 23:59:59
Loser Volumes for 30 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.40 | 630.55 B | -0.14 | -3.95 | 355.9 K |
| IMO | Imperial Oil Ltd | 59.2265 | 68.47 B | -1.0076 | -1.67 | 536.8 K |
| CBOE | CBOE Global Markets Inc | 193.1801 | 37.99 B | -1.2818 | -0.66 | 648.3 K |
| PSLV | Sprott Physical Silver Trust ETV | 9.66 | 15.18 B | -0.15 | -1.53 | 12.5 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.9582 | 10.02 B | -1.1394 | -14.07 | 160 |
| EQX | Equinox Gold Corp | 4.9654 | 9.64 B | -0.1598 | -3.12 | 3.62 M |
| NXE | Nexgen Energy Ltd | 6.68 | 6.97 B | -0.15 | -2.2 | 9.26 M |
| UEC | Uranium Energy | 6.87 | 5.84 B | -0.14 | -2 | 9.03 M |
| SEB | Seaboard Corporation | 2382.9341 | 4.61 B | -16.6638 | -0.69 | 2.7 K |
| ORLA | Orla Mining | 5.4224 | 4.21 B | -0.0599 | -1.09 | 303.3 K |
| UUUU | Energy Fuels Inc | 5.11 | 4.04 B | -0.09 | -1.73 | 3.75 M |
| NG | Novagold Resources Inc | 3.27 | 3.39 B | -0.05 | -1.51 | 1.57 M |
| LEU | Centrus Energy Corp | 67.86 | 3.32 B | -2.85 | -4.03 | 504 K |
| NHC | National Healthcare Corp | 104.6288 | 3.06 B | -1.5487 | -1.46 | 46.4 K |
| PRK | Park National Corp | 165.2927 | 3.02 B | -1.8628 | -1.11 | 30.7 K |
| IE | Ivanhoe Electric Inc | 7.63 | 1.84 B | -0.17 | -2.18 | 274.96 K |
| SLSR | Solaris Res Inc | 3.06 | 1.62 B | -0.12 | -3.77 | 62.01 K |
| OGCP | Empire State Realty Op LP Se | 9.4567 | 1.6 B | -0.0829 | -0.87 | 453 |
| CET | Central Securities Corp | 43.1249 | 1.56 B | -0.2935 | -0.68 | 52.5 K |
| ESBA | Empire State Realty Op LP | 9.7033 | 1.55 B | -0.0975 | -0.99 | 21.3 K |
| SKYH | Sky Harbour Group Corp | 11.96 | 686.46 M | -0.15 | -1.24 | 73.07 K |
| CTGO | Contango Ore Inc | 10.10 | 619.42 M | -0.12 | -1.17 | 167.87 K |
| IDR | Idaho Strategic Resources | 9.90 | 540.17 M | -0.14 | -1.39 | 134.93 K |
| CATX | Perspective Therapeutics Inc | 3.06 | 413.88 M | -0.13 | -4.08 | 1.13 M |
| MPTI | M-Tron Industries Inc | 48.73 | 332.72 M | -1.89 | -3.73 | 49.91 K |
| GTE | Gran Tierra Energy Inc | 6.80 | 324.25 M | -0.39 | -5.42 | 505.44 K |
| ELLO | Ellomay Capital Ltd | 15.55 | 318.74 M | -0.65 | -4.01 | 7.78 K |
| BKTI | Bk Technologies Inc | 34.91 | 308.9 M | -0.87 | -2.43 | 23.75 K |
| SENS | Senseonics Holdings | 11.00 | 289.2 M | -0.84 | -7.09 | 388.06 K |
| CIX | Compx International Inc | 23.8439 | 287 M | -0.345 | -1.43 | 5.11 K |
| EVI | Evi Industries Inc | 16.8461 | 223.41 M | -0.1683 | -0.99 | 14.5 K |
| INTT | Intest Corp | 8.50 | 219.88 M | -0.23 | -2.63 | 49.62 K |
| GENC | Gencor Industries IN | 17.22 | 212.39 M | -0.18 | -1.03 | 28.85 K |
| EXOD | Exodus Movement Inc | 38.37 | 211.08 M | -2.209 | -5.44 | 20.7 K |
| VENU | Venu Holding Corp | 9.27 | 208.8 M | -0.472 | -4.84 | 19.1 K |
| CMT | Core Molding Technologies Inc | 16.41 | 200.55 M | -0.10 | -0.61 | 68.6 K |
| INFU | Infusystems Holdings | 8.00 | 195.16 M | -0.14 | -1.72 | 51 K |
| ESP | Espey Mfg. & Electronics | 28.8213 | 180.59 M | -0.505 | -1.72 | 35.3 K |
| ECF | Ellsworth Convertible Growth and Income | 8.8336 | 171.29 M | -0.1089 | -1.22 | 18.3 K |
| MRT | Marti Technologies Inc | 3.1725 | 170.96 M | -0.2175 | -6.42 | 86.56 K |
| KULR | Kulr Technology Group Inc | 33.12 | 167.91 M | -4.16 | -11.16 | 5.15 M |
| GRO | Brazil Potash Corp | 7.59 | 153.11 M | -0.56 | -6.87 | 81.1 K |
| LGCY | Legacy Education Inc | 8.20 | 147.7 M | -0.05 | -0.61 | 82.6 K |
| FRD | Friedman Industries Inc | 14.8838 | 147.44 M | -0.504 | -3.28 | 5.5 K |
| BCV | Bancroft Convertible Fund | 16.5445 | 142.36 M | -0.2486 | -1.48 | 5.6 K |
| GLU | Gabelli Global Utility | 13.8358 | 114.66 M | -0.2016 | -1.44 | 7.1 K |
| EP | Empire Petroleum Corp | 7.25 | 105.82 M | -0.22 | -2.95 | 21.1 K |
| LPA | Logistic Properties of The Americas | 10.01 | 103.39 M | -0.22 | -2.15 | 30.5 K |
| DIT | Amcon Distributing Company | 130.4101 | 79.47 M | -2.9499 | -2.21 | 300 |
| MHH | Mastech Holdings Inc | 14.91 | 73.51 M | -0.09 | -0.6 | 45.62 K |
| ANVS | Annovis Bio Inc | 5.08 | 67.21 M | -0.19 | -3.61 | 180.93 K |
| DXR | Daxor Corp | 7.63 | 66.2 M | -0.12 | -1.55 | 13.77 K |
| GPUS | Hyperscale Data, Inc. | 5.14 | 58.08 M | -0.24 | -4.46 | 49.1 K |
| GRF | Eagle Capital Growth Fund | 9.0578 | 40.49 M | -0.3501 | -3.72 | 400 |
| FCO | Aberdeen Global | 4.5716 | 34.9 M | -0.0468 | -1.01 | 66.2 K |
| LSF | Laird Superfood Inc | 8.00 | 34.22 M | -0.25 | -3.03 | 34.04 K |
| MYO | Myomo Inc | 6.16 | 33.94 M | -0.21 | -3.3 | 371 K |
| ATCH | Atlasclear Holdings Inc | 9.78 | 32.92 M | -1.26 | -11.41 | 21.5 K |
| INLX | Intellinetics Inc | 13.75 | 30.12 M | -0.32 | -2.27 | 1.2 K |
| CCEL | Cryo-Cell Intl Inc | 6.9604 | 28.27 M | -0.301 | -4.15 | 28.5 K |
| ACCS | Access Newswire Inc | 8.69 | 25.02 M | -0.075 | -0.86 | 26.67 K |
| SER | Serina Therapeutics Inc | 5.01 | 23.99 M | -0.63 | -11.17 | 7.7 K |
| CVM | Cel-Sci Corp | 12.30 | 23.04 M | -5.70 | -31.67 | 349.32 K |
| CKX | Ckx Lands | 12.7785 | 21.17 M | -0.0815 | -0.63 | 492 |
| MXC | Mexco Energy Corp | 10.4932 | 18.57 M | -0.2266 | -2.11 | 8 K |
| AIRI | Air Industries Group Inc | 4.24 | 13.63 M | -0.20 | -4.5 | 68.76 K |
| AMS | American Shared Hospital Services | 3.12 | 8.88 M | -0.07 | -2.19 | 48.12 K |
| AMBO | Ambow Education Holding Ltd ADR | 3.41 | 8.62 M | -0.06 | -1.73 | 471.82 K |
| NCL | Northann Corp | 17.088 | 8.16 M | -0.832 | -4.64 | 6.49 K |
| CANF | Can-Fite Biopharma Ltd ADR | 30.80 | 6.96 M | -0.80 | -2.53 | 8.68 K |
| TOPS | Top Ships Inc | 6.07 | 5.6 M | -0.05 | -0.82 | 16.6 K |
| MI | Nft Limited Class A Ordinary Share | 3.67 | 4.58 M | -2.73 | -42.66 | 506.8 K |
| PHGE | Biomx Ltd | 13.30 | 3.78 M | -0.855 | -6.04 | 13.1 K |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.8 M | -1.44 | -8.96 | 78.62 K |
| OGEN | Oragenics Inc | 12.90 | 2.58 M | -0.60 | -4.44 | 11.48 K |
| FOXO | Foxo Technologies Inc | 5.972 | 373.27 K | -0.2965 | -4.73 | 156.06 K |
| IPB | Merrill Lynch & Company | 23.7287 | -0.3383 | -1.41 | 1.83 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.2869 | -0.40 | -1.09 | 5.2 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.747 | -0.1172 | -0.62 | 1 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 92643.2109 | 1.49 T | -887.0156 | -0.95 | 56.19 B |
| DOT-GBP | Polkadot GBP Price | 5.3367 | -0.1188 | -2.18 | 264.18 M | |
| KAG-USD | Kinesis Silver | 29.2274 | -0.4518 | -1.52 | 4.16 K | |
| BTC-EUR | Bitcoin EUR Price | 89031.2422 | -643.2969 | -0.72 | 54 B | |
| BTC-GBP | Bitcoin GBP Price | 73829.0469 | -528.8906 | -0.71 | 44.78 B | |
| KAU24382-USD | Kinesis Gold | 83.9489 | -0.4823 | -0.57 | 4.52 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 29.412 | 1.53 B | -0.407 | -1.36 | 36.71 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 15886.79 | 5.58 T | -143.8701 | -0.9 | 72.57 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 190.3599 | 4.7 T | -1.513 | -0.79 | 14.26 M |
| GOOG | Alphabet Inc Class C | 191.8076 | 4.66 T | -1.3439 | -0.7 | 12.21 M |
| AAPL | Apple Inc | 250.8298 | 4.39 T | -3.3716 | -1.33 | 35.56 M |
| MSFT | Microsoft Corporation | 420.7587 | 3.1 T | -5.6454 | -1.32 | 13.16 M |
| AMZN | Amazon.com Inc | 221.30 | 2.79 T | -2.45 | -1.09 | 28.32 M |
| AVGO | Broadcom Inc. | 232.9788 | 1.95 T | -6.1018 | -2.55 | 27.32 M |
| META | Meta Platforms Inc | 588.8773 | 1.53 T | -8.5358 | -1.43 | 7.03 M |
| TSLA | Tesla Inc | 417.41 | 1.52 T | -14.25 | -3.3 | 64.94 M |
| WMT | Walmart Inc. Common Stock | 89.7113 | 1.07 T | -1.0796 | -1.19 | 9.79 M |
| MU | Micron Technology | 84.9956 | 787.99 B | -3.1932 | -3.62 | 22.02 M |
| AMD | Advanced Micro Devices | 122.44 | 675.15 B | -2.75 | -2.2 | 30.5 M |
| ASML | ASML Holding N.V. ADR | 688.6524 | 562.49 B | -17.2522 | -2.44 | 1.2 M |
| INTC | Intel Corp | 19.82 | 556.88 B | -0.48 | -2.36 | 59.61 M |
| COST | Costco Wholesale | 916.1711 | 485.5 B | -17.3754 | -1.86 | 1.88 M |
| CSCO | Cisco Systems Inc | 57.0855 | 455.74 B | -0.4051 | -0.7 | 12.95 M |
| NFLX | Netflix Inc | 90.043 | 376.15 B | -0.712 | -0.78 | 22.03 M |
| LRCX | Lam Research Corp | 71.4097 | 341.88 B | -1.2372 | -1.7 | 10.38 M |
| PLTR | Palantir Technologies Inc | 77.18 | 324.26 B | -1.90 | -2.4 | 60.85 M |
| AMAT | Applied Materials | 161.8164 | 322.93 B | -3.1544 | -1.91 | 4.76 M |
| AZN | Astrazeneca Plc ADR | 127.0635 | 286.24 B | -1.3371 | -1.04 | 1.72 M |
| TXN | Texas Instruments | 179.9545 | 275.13 B | -3.0828 | -1.68 | 4.07 M |
| ARM | Arm Holdings Plc ADR | 125.91 | 237.43 B | -3.29 | -2.55 | 2.72 M |
| LIN | Linde Plc | 410.7313 | 233.98 B | -5.2318 | -1.26 | 1.61 M |
| KLAC | K L A-Tencor Corp | 627.4546 | 227.37 B | -11.061 | -1.73 | 687.8 K |
| TMUS | T-Mobile US | 216.2305 | 209.32 B | -2.3126 | -1.06 | 2.16 M |
| QCOM | Qualcomm Inc | 150.231 | 206.17 B | -2.5851 | -1.69 | 5.36 M |
| PEP | Pepsico Inc | 144.5982 | 205.55 B | -1.1151 | -0.77 | 5.4 M |
| ADI | Analog Devices | 208.4488 | 202.27 B | -4.3443 | -2.04 | 2.58 M |
| VZ | Verizon Communications Inc | 35.8587 | 199.34 B | -0.2898 | -0.8 | 15.67 M |
| PANW | Palo Alto Networks Inc | 184.20 | 194.75 B | -1.98 | -1.06 | 2.74 M |
| AMGN | Amgen Inc | 249.3976 | 178.6 B | -3.2221 | -1.28 | 3.04 M |
| STX | Seagate Technology | 84.735 | 164.44 B | -0.8422 | -0.98 | 1.73 M |
| GILD | Gilead Sciences Inc | 89.0022 | 162.02 B | -2.0314 | -2.23 | 3.61 M |
| WDC | Western Digital Cp | 44.8705 | 157.11 B | -0.8129 | -1.78 | 5.83 M |
| CRWD | Crowdstrike Holdings Inc | 349.31 | 157.02 B | -5.68 | -1.6 | 2.47 M |
| ISRG | Intuitive Surg Inc | 526.96 | 156.39 B | -7.92 | -1.48 | 900 K |
| MRVL | Marvell Technology Inc | 111.2298 | 154.33 B | -1.9525 | -1.73 | 6.27 M |
| PDD | Pinduoduo Inc ADR | 94.39 | 138.55 B | -3.06 | -3.14 | 15.37 M |
| HON | Honeywell International Inc. Common Stock | 207.9775 | 137.6 B | -2.6708 | -1.27 | 2.52 M |
| SHOP | Shopify Inc | 106.69 | 131.08 B | -1.49 | -1.38 | 4.1 M |
| SBUX | Starbucks Corporation | 87.672 | 121.24 B | -1.6164 | -1.81 | 8.4 M |
| BKNG | Booking Holdings Inc | 197.7114 | 119.75 B | -1.8428 | -0.92 | 3.69 M |
| INTU | Intuit Inc | 625.0071 | 111.23 B | -8.2005 | -1.3 | 1.1 M |
| VRTX | Vertex Pharmaceutic | 399.35 | 110.23 B | -9.41 | -2.3 | 1.46 M |
| CME | CME Group Inc | 221.8969 | 109.57 B | -1.888 | -0.84 | 1.22 M |
| SNY | Sanofi-Aventis S.A. ADR | 46.1835 | 104.34 B | -0.4788 | -1.03 | 1.92 M |
| EQIX | Equinix Inc | 909.9871 | 103.4 B | -6.5435 | -0.71 | 298.6 K |
| SNPS | Synopsys Inc | 486.74 | 94.61 B | -4.17 | -0.85 | 657.98 K |
| MAR | Marriot International | 277.0648 | 94.58 B | -3.3112 | -1.18 | 1.02 M |
| FTNT | Fortinet Inc | 95.13 | 93.52 B | -0.95 | -0.99 | 2.13 M |
| CDNS | Cadence Design Systems, Inc. | 301.86 | 93.26 B | -3.17 | -1.04 | 1.22 M |
| CMCSA | Comcast Corporation | 32.9916 | 88.59 B | -0.4765 | -1.42 | 25.32 M |
| ADP | Automatic Data Processing, Inc. | 284.2685 | 88.12 B | -3.1147 | -1.08 | 1.16 M |
| CSX | CSX Corp | 31.5392 | 85.62 B | -0.3041 | -0.95 | 6.6 M |
| MDLZ | Mondelez Intl Inc | 56.7888 | 78.67 B | -0.6197 | -1.08 | 7.58 M |
| ABNB | Airbnb Inc Class A | 131.81 | 77.84 B | -1.575 | -1.18 | 2.46 M |
| DDOG | Datadog Inc | 144.17 | 76.58 B | -1.82 | -1.25 | 2.06 M |
| ORLY | O'Reilly Automotive | 78.6617 | 76.18 B | -1.162 | -1.46 | 5.57 M |
| NXPI | Nxp Semiconductors | 202.5923 | 74.3 B | -6.1421 | -2.94 | 1.82 M |
| RKLB | Rocket Lab USA Inc | 26.32 | 73.68 B | -0.90 | -3.31 | 13.78 M |
| NTES | Netease Inc ADR | 86.1303 | 73.06 B | -2.1521 | -2.44 | 701.6 K |
| MPWR | Monolithic Power Sys | 596.2487 | 72.13 B | -8.939 | -1.48 | 689.2 K |
| LITE | Lumentum Hld | 83.84 | 69.25 B | -0.52 | -0.62 | 724.62 K |
| COHR | Coherent Inc | 94.84 | 69.18 B | -2.15 | -2.22 | 2.3 M |
| ROST | Ross Stores Inc | 149.5196 | 68.79 B | -1.4409 | -0.95 | 1.7 M |
| WBD | Discovery Inc Series A | 10.51 | 67.92 B | -0.10 | -0.94 | 17.81 M |
| HOOD | Robinhood | 38.28 | 66.78 B | -0.74 | -1.9 | 12.75 M |
| REGN | Regeneron Pharmaceuticals | 697.8753 | 66.08 B | -9.7442 | -1.38 | 537.2 K |
| MSTR | Strategy | 302.96 | 57.73 B | -27.04 | -8.19 | 25.77 M |
| PCAR | Paccar Inc | 100.708 | 57.57 B | -0.9331 | -0.92 | 1.61 M |
| NDAQ | Nasdaq Inc | 76.2157 | 52.02 B | -1.0044 | -1.3 | 1.65 M |
| COIN | Coinbase Global Inc Class A | 255.56 | 50.97 B | -10.15 | -3.82 | 7.73 M |
| EBAY | Ebay Inc | 60.922 | 50.72 B | -0.7362 | -1.19 | 3.29 M |
| EA | Electronic Arts Inc | 145.7038 | 50.58 B | -1.571 | -1.07 | 1.15 M |
| TER | Teradyne Inc | 126.0979 | 50.33 B | -1.8312 | -1.43 | 1.89 M |
| NBIS | Nebius Group N.V. | 26.92 | 50.2 B | -0.39 | -1.43 | 3.11 M |
| FAST | Fastenal Company | 35.0182 | 50.02 B | -0.5356 | -1.51 | 8.01 M |
| ARGX | Argenx Se ADR | 619.96 | 49.86 B | -6.35 | -1.01 | 119.1 K |
| XEL | XCEL Energy Inc | 64.4399 | 49.77 B | -0.5243 | -0.81 | 2.64 M |
| MCHP | Microchip Technology | 55.0482 | 49.68 B | -1.1758 | -2.09 | 7.18 M |
| BIDU | Baidu Inc ADR | 84.05 | 46.85 B | -2.55 | -2.94 | 3.09 M |
| FLEX | Flextronics Intl Ltd | 38.63 | 46.43 B | -0.49 | -1.25 | 1.76 M |
| GRMN | Garmin Ltd | 203.37 | 44.1 B | -1.8625 | -0.91 | 428.2 K |
| TTWO | Take-Two Interacti | 184.54 | 44.1 B | -1.89 | -1.01 | 1.32 M |
| JD | Jd.com Inc ADR | 33.2985 | 43.73 B | -0.6998 | -2.06 | 12.58 M |
| IDXX | Idexx Laboratories | 412.75 | 43.11 B | -2.18 | -0.53 | 388.27 K |
| ODFL | Old Dominion Freight Line Inc | 175.7678 | 42.52 B | -2.9248 | -1.64 | 1.4 M |
| ALAB | Astera Labs Inc | 136.42 | 41.87 B | -5.11 | -3.61 | 3.09 M |
| ON | On Semiconductor | 63.46 | 41.22 B | -2.55 | -3.86 | 7.23 M |
| ALNY | Alnylam Pharmaceuticals | 236.01 | 39.29 B | -1.96 | -0.82 | 382.3 K |
| KDP | Keurig Dr Pepper Inc | 30.4926 | 39.25 B | -0.2958 | -0.96 | 9.32 M |
| PYPL | PayPal Holdings | 84.9757 | 38.66 B | -1.4224 | -1.65 | 5.86 M |
| TRI | Thomson Reuters Corporation Common Shares | 160.5446 | 38.13 B | -0.8969 | -0.56 | 189.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 43.20 | 36.57 B | -0.98 | -2.22 | 1.46 M |
| ASTS | AST SpaceMobile Inc. | 21.81 | 34.19 B | -1.11 | -4.84 | 8.95 M |
| PAYX | Paychex Inc | 134.3079 | 33.85 B | -1.2571 | -0.93 | 1.64 M |
| ROP | Roper Industries | 515.6267 | 33.19 B | -4.0071 | -0.77 | 357.43 K |
| STLD | Steel Dynamics Inc | 111.3756 | 32.96 B | -1.928 | -1.7 | 893.7 K |
| WDAY | Workday Inc | 262.00 | 32.29 B | -4.24 | -1.59 | 1.76 M |
| KMB | Kimberly-Clark Corp | 123.9516 | 32.02 B | -1.1197 | -0.9 | 1.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 197.6774 | 2.04 T | -1.2232 | -0.61 | 11.24 M |
| WMT | Wal-Mart Stores | 89.357 | 1.06 T | -1.0754 | -1.19 | 9.79 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 452.16 | 1.04 T | -4.35 | -0.95 | 2.83 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 678120.00 | 1.04 T | -6788.50 | -0.99 | 1.67 K |
| LLY | Eli Lilly and Company | 766.8309 | 910.83 B | -9.2455 | -1.19 | 1.72 M |
| JPM | JP Morgan Chase & Company | 233.3065 | 792.33 B | -1.8035 | -0.77 | 5.72 M |
| XOM | Exxon Mobil Corporation | 105.76 | 673.76 B | -0.72 | -0.68 | 11.08 M |
| V | Visa Inc | 312.4345 | 627.4 B | -3.3194 | -1.05 | 3.48 M |
| JNJ | Johnson & Johnson | 138.3495 | 553.66 B | -1.6505 | -1.18 | 6.27 M |
| ORCL | Oracle Corporation | 166.91 | 521.89 B | -2.05 | -1.21 | 5.25 M |
| MA | Mastercard Inc | 521.7461 | 441.53 B | -6.6018 | -1.25 | 2.1 M |
| CAT | Caterpillar Inc | 356.0397 | 396.18 B | -1.8145 | -0.51 | 1.42 M |
| CVX | Chevron Corp | 135.407 | 392.84 B | -0.8801 | -0.65 | 6.19 M |
| ABBV | Abbvie Inc | 167.4988 | 377.67 B | -1.7206 | -1.02 | 3.41 M |
| BAC | Bank of America Corporation | 42.6748 | 359.8 B | -0.4179 | -0.97 | 16.11 M |
| KO | Coca-Cola Company | 59.8409 | 352.46 B | -0.4052 | -0.67 | 8.97 M |
| PG | Procter & Gamble Company | 167.09 | 329.03 B | -2.44 | -1.44 | 4.35 M |
| BABA | Alibaba Group Holding ADR | 83.4658 | 325.41 B | -0.9227 | -1.09 | 10.73 M |
| HD | Home Depot | 377.4338 | 301.24 B | -3.3244 | -0.87 | 2.44 M |
| MS | Morgan Stanley | 121.0038 | 299.02 B | -0.9719 | -0.8 | 2.64 M |
| PM | Philip Morris International Inc | 114.889 | 298.57 B | -1.3786 | -1.19 | 3.34 M |
| GE | General Electric Company | 166.9044 | 298.07 B | -1.9659 | -1.16 | 4.12 M |
| NVS | Novartis Ag ADR | 91.0671 | 287.05 B | -0.9918 | -1.08 | 868 K |
| MRK | Merck & Company | 94.1088 | 282.15 B | -1.2724 | -1.33 | 6.85 M |
| GEV | GE Vernova Inc | 329.2857 | 271.89 B | -3.5295 | -1.06 | 1.84 M |
| TM | Toyota Motor Corp Ltd | 195.66 | 241.73 B | -3.86 | -1.93 | 463.6 K |
| RTX | Raytheon Technologies | 113.5582 | 234.98 B | -1.4685 | -1.28 | 2.82 M |
| BAC-PE | Bank of America Corporation | 21.6407 | 228.3 B | -0.1853 | -0.85 | 36.98 K |
| WFC | Wells Fargo & Company | 68.1857 | 228.14 B | -0.6778 | -0.98 | 8.44 M |
| AXP | American Express Company | 292.5842 | 211.05 B | -3.6606 | -1.24 | 2.39 M |
| SAP | SAP Ag ADR | 242.3868 | 210.79 B | -1.2858 | -0.53 | 572.4 K |
| IBM | International Business Machines | 213.4854 | 208.96 B | -2.4523 | -1.14 | 2.1 M |
| BHP | BHP Billiton Ltd ADR | 45.8939 | 207.98 B | -0.4045 | -0.87 | 2 M |
| C | Citigroup Inc | 67.8139 | 204.62 B | -0.5877 | -0.86 | 6.66 M |
| MCD | McDonald's Corporation | 281.4383 | 199.51 B | -3.9067 | -1.37 | 1.94 M |
| NVO | Novo Nordisk A/S ADR | 85.73 | 196.29 B | -1.64 | -1.88 | 6.11 M |
| ANET | Arista Networks Inc | 111.45 | 178.27 B | -1.58 | -1.4 | 3.53 M |
| DIS | Walt Disney Company | 109.588 | 177.63 B | -0.7418 | -0.67 | 5.72 M |
| BA | Boeing Company | 176.55 | 176.2 B | -4.17 | -2.31 | 18.08 M |
| T | American Telephone and Telegraph Inc. | 22.61 | 173.57 B | -0.25 | -1.09 | 25.42 M |
| TJX | TJX Companies | 119.2702 | 166.62 B | -2.8072 | -2.3 | 3.98 M |
| TMO | Thermo Fisher Scientific Inc | 516.5011 | 166.42 B | -7.1974 | -1.37 | 1.04 M |
| RIO | Rio Tinto Plc ADR | 53.6887 | 164.12 B | -0.3849 | -0.71 | 2.47 M |
| UNP | Union Pacific Corp | 221.3246 | 161.23 B | -2.0792 | -0.93 | 1.66 M |
| BLK | Blackrock Inc | 1001.218 | 160.87 B | -16.3227 | -1.6 | 591.92 K |
| SCHW | The Charles Schwab Corp | 72.5294 | 159.67 B | -0.7947 | -1.08 | 5.32 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.3339 | 158.65 B | -0.5728 | -1.17 | 2.37 M |
| ABT | Abbott Laboratories | 109.4577 | 154.71 B | -2.1251 | -1.9 | 3.48 M |
| DELL | Dell Technologies Inc | 112.2776 | 152.96 B | -2.4544 | -2.14 | 5.52 M |
| GLW | Corning Inc | 46.3705 | 151.33 B | -0.431 | -0.92 | 1.97 M |
| UBER | Uber Technologies Inc | 60.77 | 150.82 B | -0.36 | -0.59 | 17.71 M |
| DE | Deere & Company | 416.0939 | 150.74 B | -5.3109 | -1.26 | 792.5 K |
| CRM | Salesforce.com Inc | 332.7302 | 146.78 B | -2.6857 | -0.8 | 3.41 M |
| APH | Amphenol Corp | 68.8332 | 146.64 B | -1.2281 | -1.75 | 5.51 M |
| PFE | Pfizer Inc | 23.838 | 146.25 B | -0.1804 | -0.75 | 32.86 M |
| ETN | Eaton Corp | 327.1516 | 144.4 B | -2.2146 | -0.67 | 1.4 M |
| BTI | British American Tobacco Industries ADR | 33.417 | 142.89 B | -0.2317 | -0.69 | 2.07 M |
| SCCO | Southern Copper Corp | 85.2988 | 141 B | -1.6416 | -1.89 | 712.81 K |
| BX | Blackstone Inc | 163.4635 | 139.66 B | -1.8622 | -1.13 | 1.9 M |
| SONY | Sony Group Corp ADR | 20.4012 | 134.47 B | -0.2404 | -1.16 | 1.93 M |
| SHOP | Shopify Inc | 106.69 | 132.12 B | -1.49 | -1.38 | 4.1 M |
| CB | Chubb Ltd | 271.0182 | 128.04 B | -2.2338 | -0.82 | 920.34 K |
| UL | Unilever Plc ADR | 61.43 | 124.66 B | -0.7576 | -1.22 | 1.83 M |
| HDB | Hdfc Bank Ltd ADR | 31.1427 | 124.5 B | -0.2233 | -0.71 | 3.05 M |
| MO | Altria Group | 52.08 | 123.57 B | -0.30 | -0.57 | 5.41 M |
| LOW | Lowe's Companies | 240.8036 | 122.3 B | -1.5713 | -0.65 | 1.62 M |
| SYK | Stryker Corp | 357.1418 | 121.81 B | -4.7815 | -1.32 | 813.9 K |
| SPGI | S&P Global Inc | 493.2181 | 121.48 B | -3.7436 | -0.75 | 794.3 K |
| LMT | Lockheed Martin Corp | 467.0443 | 121.42 B | -5.4109 | -1.15 | 887.6 K |
| CVS | CVS Corp | 41.4305 | 120.17 B | -0.5186 | -1.24 | 12.15 M |
| BMY | Bristol-Myers Squibb Company | 52.2429 | 119.07 B | -1.5097 | -2.81 | 6.59 M |
| PGR | Progressive Corp | 220.5241 | 118.54 B | -1.307 | -0.59 | 2.26 M |
| DHR | Danaher Corp | 227.7309 | 118.23 B | -1.4379 | -0.63 | 2.01 M |
| COF | Capital One Financial Corp | 175.0196 | 113.28 B | -2.2526 | -1.27 | 1.73 M |
| NEM | Newmont Mining Corp | 36.3066 | 112.19 B | -0.8243 | -2.22 | 7.51 M |
| ACN | Accenture Plc | 340.3909 | 108.81 B | -3.5634 | -1.04 | 1.49 M |
| PH | Parker-Hannifin Corp | 628.0593 | 107.5 B | -6.8938 | -1.09 | 337.7 K |
| PWR | Quanta Services | 318.8791 | 107.16 B | -4.2609 | -1.32 | 1.08 M |
| SO | Southern Company | 79.0913 | 106.12 B | -0.7296 | -0.91 | 3.81 M |
| NOW | Servicenow Inc | 1067.70 | 105.02 B | -13.76 | -1.27 | 720 K |
| GSK | Glaxosmithkline Plc ADR | 32.0062 | 102.48 B | -0.409 | -1.26 | 5.08 M |
| HWM | Howmet Aerospace Inc | 109.9246 | 101.28 B | -0.947 | -0.85 | 1.2 M |
| MDT | Medtronic Inc | 76.5507 | 100.89 B | -1.0866 | -1.4 | 5.14 M |
| TT | Trane Technologies Plc | 366.4555 | 99.04 B | -2.6383 | -0.71 | 838.1 K |
| DUK | Duke Energy Corp | 103.0725 | 97.11 B | -0.6028 | -0.58 | 2.22 M |
| BK | Bank of New York Mellon Corp | 74.7952 | 93.57 B | -0.4462 | -0.59 | 1.89 M |
| GD | General Dynamics Corp | 257.029 | 91.98 B | -2.6935 | -1.04 | 1.55 M |
| MCK | Mckesson Corp | 567.8778 | 91.58 B | -5.8604 | -1.02 | 416.7 K |
| CMI | Cummins Inc | 340.4304 | 91 B | -2.6773 | -0.78 | 409.3 K |
| SPOT | Spotify Technology S.A. | 451.79 | 90.8 B | -4.69 | -1.03 | 1.6 M |
| IBN | Icici Bank Ltd ADR | 29.8935 | 90.5 B | -0.3274 | -1.08 | 1.47 M |
| HCA | Hca Holdings Inc | 295.7585 | 89.78 B | -4.0635 | -1.36 | 903.1 K |
| WM | Waste Management | 198.5143 | 89.29 B | -1.7175 | -0.86 | 1.21 M |
| ELV | Elevance Health Inc | 359.5822 | 87.36 B | -2.2132 | -0.61 | 1.3 M |
| ICE | Intercontinental Exchange | 147.2215 | 87.15 B | -0.9363 | -0.63 | 2.44 M |
| AEM | Agnico-Eagle Mines Ltd | 76.7367 | 86.71 B | -0.7886 | -1.02 | 1.14 M |
| KKR | KKR & Co. LP | 147.2832 | 86.64 B | -1.459 | -0.98 | 1.68 M |
| BSX | Boston Scientific Corp | 89.68 | 84.44 B | -0.98 | -1.08 | 3.41 M |
| FCX | Freeport-Mcmoran Inc | 37.4935 | 84.38 B | -0.6878 | -1.8 | 11.05 M |
| JCI | Johnson Controls Intl | 77.7108 | 82.62 B | -0.6677 | -0.85 | 1.62 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IGBT-UN | 2028 Investment Grade Bond Trust | 7.6948 | -2.0654 | -21.16 | 54.7 K | |
| PDN | Paladin Energy Ltd. | 6.27 | -0.48 | -7.11 | 95.3 K | |
| SKE | Skeena Resources Limited | 12.49 | -0.92 | -6.86 | 317.9 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.25 | -6.25 | 12.6 K | |
| GTE | Gran Tierra Energy Inc | 9.77 | -0.59 | -5.69 | 108.7 K | |
| PPTA | Perpetua Resources Corp | 15.21 | -0.91 | -5.65 | 50.8 K | |
| PMET | Patriot Battery Metals Inc. | 3.50 | -0.20 | -5.41 | 212.5 K | |
| LAR | Lithium Argentina AG | 3.87 | -0.20 | -4.91 | 141.2 K | |
| MSCL | Satellos Bioscience Inc. | 10.08 | -0.48 | -4.55 | 15.83 K | |
| GFP | GreenFirst Forest Products Inc | 5.15 | -0.23 | -4.28 | 14.9 K | |
| LAC | Lithium Americas Corp | 4.29 | -0.19 | -4.24 | 433.23 K | |
| HUT | Hut 8 Mining Corp | 30.85 | -1.36 | -4.22 | 748.7 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.0704 | -0.7004 | -4.18 | 56.81 K | |
| EDR | Endeavour Silver Corp | 5.11 | -0.22 | -4.13 | 661.79 K | |
| MUX | McEwen Mining Inc | 10.96 | -0.45 | -3.94 | 36.2 K | |
| TLRY | Tilray Inc | 19.60 | -0.80 | -3.92 | 162.58 K | |
| ARIS | Aris Gold Corporation | 4.92 | -0.19 | -3.72 | 340.1 K | |
| SEA | Seabridge Gold Inc | 16.16 | -0.58 | -3.46 | 104.49 K | |
| PAAS | Pan American Silver Corp | 28.1105 | -1.0011 | -3.44 | 567.33 K | |
| EQX | Equinox Gold Corp | 7.1434 | -0.2498 | -3.38 | 433.23 K | |
| NGEX | NGEx Minerals Ltd. | 11.6437 | -0.4048 | -3.36 | 174.4 K | |
| SSRM | SSR Mining Inc | 9.84 | -0.34 | -3.34 | 407.6 K | |
| CVO | Coveo Solutions Inc | 6.40 | -0.22 | -3.32 | 81.6 K | |
| KBL | K-Bro Linen Inc | 35.525 | -1.2013 | -3.27 | 4.6 K | |
| SOY | SunOpta Inc | 10.94 | -0.36 | -3.19 | 14.41 K | |
| XAU | Goldmoney Inc | 7.61 | -0.25 | -3.18 | 8.1 K | |
| DRX | ADF Group Inc | 9.385 | -0.2877 | -2.97 | 76.4 K | |
| WPRT | Westport Fuel Systems Inc | 5.27 | -0.16 | -2.95 | 5.94 K | |
| IE | Ivanhoe Energy Inc | 11.00 | -0.33 | -2.91 | 500 | |
| ACB | Aurora Cannabis Inc | 6.03 | -0.18 | -2.9 | 355.46 K | |
| FVI | Fortuna Silver Mines Inc | 6.04 | -0.18 | -2.89 | 603.8 K | |
| NXE | NexGen Energy Ltd | 9.58 | -0.28 | -2.84 | 1.36 M | |
| WELL | WELL Health Technologies Corp | 6.86 | -0.20 | -2.83 | 903.8 K | |
| DND | Dye & Durham Limited | 16.771 | -0.4883 | -2.83 | 106.7 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.0628 | -2.579 | -2.81 | 200 | |
| BTO | B2Gold Corp | 3.3814 | -0.0975 | -2.8 | 2.42 M | |
| SVM | Silvercorp Metals Inc | 4.1805 | -0.1194 | -2.78 | 496.5 K | |
| AG | First Majestic Silver Corp | 7.7465 | -0.2193 | -2.75 | 794.4 K | |
| OGC | OceanaGold Corporation | 11.596 | -0.3262 | -2.74 | 238.23 K | |
| LSPD | Lightspeed POS Inc | 21.91 | -0.61 | -2.71 | 263.5 K | |
| HBM | Hudbay Minerals Inc | 11.4878 | -0.3194 | -2.71 | 898 K | |
| NG | NovaGold Resources Inc | 4.69 | -0.13 | -2.7 | 136.05 K | |
| GDC | Genesis Land Development Corp | 3.0793 | -0.084 | -2.66 | 4.76 K | |
| AIM-PA | Aimia Inc | 15.1189 | -0.4087 | -2.63 | 2 K | |
| SLS | Solaris Resources Inc | 4.44 | -0.12 | -2.63 | 208 K | |
| BBUC | Brookfield Business Corporation | 32.8529 | -0.8711 | -2.58 | 8.5 K | |
| IVN | Ivanhoe Mines Ltd | 17.06 | -0.45 | -2.57 | 807 K | |
| CCO | Cameco Corporation | 73.5872 | -1.9363 | -2.56 | 817.04 K | |
| IMG | IAMGOLD Corporation | 7.27 | -0.19 | -2.55 | 1.1 M | |
| ALS | Altius Minerals Corporation | 26.1685 | -0.6796 | -2.53 | 63.14 K | |
| QBR-A | Quebecor Inc | 29.9435 | -0.7776 | -2.53 | 154 | |
| HPS-A | Hammond Power Solutions Inc | 125.1718 | -3.2042 | -2.5 | 14.75 K | |
| SYZ | Sylogist Ltd | 8.6316 | -0.2183 | -2.47 | 10.08 K | |
| TFII | TFI International Inc | 188.3703 | -4.7538 | -2.46 | 247.45 K | |
| CS | Capstone Mining Corp | 8.73 | -0.22 | -2.46 | 1.33 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 34.7391 | -0.8699 | -2.44 | 56.5 K | |
| NWH-UN | NorthWest Healthcare Properties Real Estate Investment Trust | 3.9865 | -0.0994 | -2.43 | 1.36 M | |
| SPPP-U | SPPP-U | 8.87 | -0.22 | -2.42 | 300 | |
| DHT-UN | DRI Healthcare Trust | 11.051 | -0.2738 | -2.42 | 18.34 K | |
| ELD | Eldorado Gold Corporation | 21.0452 | -0.5191 | -2.41 | 175.76 K | |
| LUN | Lundin Mining Corporation | 12.0556 | -0.2962 | -2.4 | 1.32 M | |
| AAUC | Allied Gold Corporation | 9.87 | -0.24 | -2.37 | 52.37 K | |
| PRN | Profound Medical Corp | 9.99 | -0.24 | -2.35 | 13.1 K | |
| HLF | High Liner Foods Incorporated | 14.7279 | -0.3504 | -2.32 | 14.2 K | |
| BB | BlackBerry Limited | 5.51 | -0.13 | -2.3 | 1.74 M | |
| DBM | Doman Building Materials Group Ltd | 7.7104 | -0.1814 | -2.3 | 164.21 K | |
| AYA | Aya Gold & Silver Inc | 10.64 | -0.25 | -2.3 | 811 K | |
| SRV-UN | SIR Royalty Income Fund | 10.996 | -0.2571 | -2.28 | 3.6 K | |
| BLN | Blackline Safety Corp | 6.50 | -0.15 | -2.26 | 8.9 K | |
| TXG | Torex Gold Resources Inc | 27.5712 | -0.6273 | -2.22 | 219.8 K | |
| IFP | Interfor Corporation | 16.28 | -0.37 | -2.22 | 131.2 K | |
| DII-B | Dorel Industries Inc | 3.55 | -0.08 | -2.2 | 12.75 K | |
| MFI | Maple Leaf Foods Inc | 15.6269 | -0.3494 | -2.19 | 477.35 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.0523 | -0.201 | -2.17 | 55.4 K | |
| VHI | Vitalhub Corp | 10.91 | -0.24 | -2.15 | 82.6 K | |
| WPM | Wheaton Precious Metals Corp | 79.7798 | -1.7542 | -2.15 | 467.32 K | |
| CG | Centerra Gold Inc | 7.746 | -0.165 | -2.09 | 308.3 K | |
| OR | Osisko Gold Royalties Ltd | 25.6162 | -0.5438 | -2.08 | 171.13 K | |
| KSI | Kneat.com Inc | 5.85 | -0.12 | -2.01 | 21 K | |
| K | Kinross Gold Corporation | 13.0538 | -0.2676 | -2.01 | 2.48 M | |
| AW | A W FOOD SERVICES OF CANADA INC | 33.34 | -0.6827 | -2.01 | 27.3 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.40 | -0.09 | -2 | 10.3 K | |
| AGI | Alamos Gold Inc | 25.8311 | -0.5278 | -2 | 387.97 K | |
| TCS | Tecsys Inc | 44.4783 | -0.9083 | -2 | 3.5 K | |
| CJT | Cargojet Inc | 100.3152 | -2.0481 | -2 | 62.2 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 12.1468 | -0.2479 | -2 | 263.96 K | |
| FM | First Quantum Minerals Ltd | 18.64 | -0.38 | -2 | 1.43 M | |
| EFR | Energy Fuels Inc | 7.36 | -0.15 | -2 | 455.3 K | |
| NEO | Neo Performance Materials Inc | 7.6087 | -0.1541 | -1.99 | 41.4 K | |
| GMIN | G Mining Ventures Corp. | 10.46 | -0.21 | -1.97 | 112.1 K | |
| REAL | Real Matters Inc | 6.50 | -0.13 | -1.96 | 33.67 K | |
| STC | Sangoma Technologies Corp | 10.00 | -0.20 | -1.96 | 31.3 K | |
| BPO-PP | Brookfield Office Properties Inc | 12.568 | -0.2469 | -1.93 | 25.4 K | |
| IMO | Imperial Oil Limited | 85.0781 | -1.657 | -1.91 | 772.93 K | |
| ASTL | Algoma Steel Group Inc | 13.6492 | -0.2657 | -1.91 | 26.9 K | |
| AIF | Altus Group Limited | 54.3499 | -1.052 | -1.9 | 61.28 K | |
| BDT | Bird Construction Inc | 24.5994 | -0.4692 | -1.87 | 103.9 K | |
| SII | Sprott Inc | 57.973 | -1.1036 | -1.87 | 17.6 K | |
| FNV | Franco-Nevada Corporation | 166.1537 | -3.1374 | -1.85 | 157.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8587 | -0.2793 | -1.85 | 743.3 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 10.30 | -4.44 | -30.12 | 8.1 M | |
| RUD.TO | RBC Quant US Div Leaders ETF | 25.7495 | -3.7985 | -12.86 | 34.93 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 25.8164 | -2.8745 | -10.02 | 575 | |
| CWW.TO | Ishares S&P Global Water ETF | 57.6295 | -6.3335 | -9.9 | 687 | |
| CBCX.TO | CI Galaxy Blockchain ETF | 33.0861 | -3.1539 | -8.7 | 600 | |
| RCD.TO | RBC Quant CDN Dividend Leaders ETF | 30.427 | -2.643 | -7.99 | 825 | |
| SKE.TO | Skeena Resources Ltd | 12.49 | -0.92 | -6.86 | 317.9 K | |
| MDIV.TO | Middlefield Sustainable Global Dividend | 18.2942 | -1.3253 | -6.76 | 400 | |
| NGPE.TO | Nbi Global Private Equity ETF | 56.7822 | -4.0927 | -6.72 | 1.26 K | |
| CIF.TO | Ishares Global Infrastructure Index ETF | 49.9696 | -3.483 | -6.52 | 5.62 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.75 | -0.25 | -6.25 | 12.6 K | |
| XDU.TO | Ishares Core MSCI US Qlty Div ETF | 31.6751 | -2.063 | -6.11 | 2.7 K | |
| GTE.TO | Gran Tierra Energy Inc | 9.77 | -0.59 | -5.69 | 108.7 K | |
| PPTA.TO | Perpetua Resources Corp | 15.21 | -0.91 | -5.65 | 50.8 K | |
| EVO.TO | Evovest Global Equity ETF | 24.2283 | -1.4149 | -5.52 | 1.46 K | |
| XHU.TO | Ishares US High Div Equity Index ETF | 33.889 | -1.942 | -5.42 | 6.38 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.50 | -0.20 | -5.41 | 212.5 K | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 40.5445 | -2.251 | -5.26 | 100 | |
| NINT.TO | Nbi Active International Equity ETF | 27.056 | -1.4977 | -5.25 | 4.74 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.08 | -0.48 | -4.55 | 15.83 K | |
| XST.TO | Ishares S&P TSX Capped Cons Stpl ETF | 54.2905 | -2.5034 | -4.41 | 9.98 K | |
| GFP.TO | Greenfirst Forest Products Inc | 5.15 | -0.23 | -4.28 | 14.9 K | |
| LAC.TO | Lithium Americas Corp | 4.29 | -0.19 | -4.24 | 433.23 K | |
| HUT.TO | Hut 8 Mining Corp | 30.85 | -1.36 | -4.22 | 748.7 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 20.41 | -0.88 | -4.13 | 176.86 K | |
| EDR.TO | Endeavour Silver Corp | 5.11 | -0.22 | -4.13 | 661.79 K | |
| NUSA.TO | Nbi Active US Equity ETF | 46.7295 | -1.9672 | -4.04 | 656 | |
| XMV.TO | Ishares Edge MSCI Min Vol Can ETF | 46.1716 | -1.9078 | -3.97 | 2.31 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 93.3891 | -3.8491 | -3.96 | 8.21 K | |
| MUX.TO | Mcewen Mining Inc | 10.96 | -0.45 | -3.94 | 36.2 K | |
| TLRY.TO | Tilray Inc | 19.60 | -0.80 | -3.92 | 162.58 K | |
| NREA.TO | Nbi Global Real Assets Income ETF | 23.4504 | -0.9224 | -3.78 | 2.83 K | |
| ARIS.TO | Aris Gold Corporation | 4.92 | -0.19 | -3.72 | 340.1 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 19.7759 | -0.7324 | -3.57 | 100 | |
| XMU.TO | Ishares Edge MSCI Min Vol USA ETF | 87.3622 | -3.207 | -3.54 | 871 | |
| XDG.TO | Ishares Core MSCI Glo Qlty Div ETF | 26.3252 | -0.9456 | -3.47 | 5.92 K | |
| SEA.TO | Seabridge Gold Inc | 16.16 | -0.58 | -3.46 | 104.49 K | |
| PAAS.TO | Pan American Silver Corp | 28.1105 | -1.0011 | -3.44 | 567.33 K | |
| EQX.TO | Equinox Gold Corp | 7.1434 | -0.2498 | -3.38 | 433.23 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.6437 | -0.4048 | -3.36 | 174.4 K | |
| SSRM.TO | Ssr Mining Inc | 9.84 | -0.34 | -3.34 | 407.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 24.34 | -0.83 | -3.3 | 172.97 K | |
| KBL.TO | Kbro Linen Inc | 35.6193 | -1.2046 | -3.27 | 4.57 K | |
| XSUS.TO | Ishares ESG MSCI USA Index ETF | 45.2775 | -1.5281 | -3.26 | 493 | |
| SOY.TO | Sunopta Inc | 10.94 | -0.36 | -3.19 | 14.41 K | |
| XAU.TO | Goldmoney Inc | 7.61 | -0.25 | -3.18 | 8.1 K | |
| XHD.TO | Ishares US High Div Equity Index ETF | 33.5653 | -1.0922 | -3.15 | 949 | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 24.74 | -0.77 | -3.02 | 4.06 K | |
| DRX.TO | Adf Group Inc Sv | 9.4044 | -0.2883 | -2.97 | 76.4 K | |
| WPRT.TO | Westport Fuel Systems Inc | 5.27 | -0.16 | -2.95 | 5.94 K | |
| XIT.TO | Ishares S&P TSX Capped Info Tech ETF | 68.46 | -2.0481 | -2.9 | 8.7 K | |
| ACB.TO | Aurora Cannabis Inc | 6.03 | -0.18 | -2.9 | 355.46 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.04 | -0.18 | -2.89 | 603.8 K | |
| NXE.TO | Nexgen Energy Ltd | 9.58 | -0.28 | -2.84 | 1.36 M | |
| WELL.TO | Well Health Technologies Corp | 6.86 | -0.20 | -2.83 | 903.8 K | |
| DND.TO | Dye & Durham Ltd | 16.771 | -0.4883 | -2.83 | 106.7 K | |
| BTO.TO | B2Gold Corp | 3.3814 | -0.0975 | -2.8 | 2.42 M | |
| SVM.TO | Silvercorp Metals Inc | 4.1805 | -0.1194 | -2.78 | 496.5 K | |
| GEQT.TO | Ishares ESG Equity ETF | 64.9227 | -1.8405 | -2.76 | 9.18 K | |
| AG.TO | First Majestic Silver Corp | 7.7465 | -0.2193 | -2.75 | 794.4 K | |
| OGC.TO | Oceanagold Corp | 11.596 | -0.3262 | -2.74 | 238.23 K | |
| XESG.TO | Ishares ESG MSCI Cda Index ETF | 30.2405 | -0.8435 | -2.71 | 6.21 K | |
| LSPD.TO | Lightspeed Pos Inc | 21.91 | -0.61 | -2.71 | 263.5 K | |
| HBM.TO | Hudbay Minerals Inc | 11.4878 | -0.3194 | -2.71 | 898 K | |
| XDIV.TO | Ishares Core MSCI CAD Qlty Div ETF | 29.1241 | -0.8084 | -2.7 | 80.31 K | |
| NG.TO | Novagold Res Inc | 4.69 | -0.13 | -2.7 | 136.05 K | |
| HBLK.TO | Blockchain Technologies ETF | 18.88 | -0.52 | -2.68 | 13.4 K | |
| GDC.TO | Genesis Land J | 3.0793 | -0.084 | -2.66 | 4.76 K | |
| SBT.TO | Purpose Silver Bullion ETF | 15.10 | -0.41 | -2.64 | 1.5 K | |
| SLS.TO | Solaris Resources Inc | 4.44 | -0.12 | -2.63 | 208 K | |
| VVL.TO | Vanguard Glob Val Factor ETF | 50.5202 | -1.3632 | -2.63 | 3.5 K | |
| BBUC.TO | Brookfield Business Corporation | 32.8529 | -0.8711 | -2.58 | 8.5 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 24.19 | -0.64 | -2.58 | 1.12 M | |
| IVN.TO | Ivanhoe Mines Ltd | 17.06 | -0.45 | -2.57 | 807 K | |
| CCO.TO | Cameco Corp | 73.5872 | -1.9363 | -2.56 | 817.04 K | |
| IMG.TO | Iamgold Corp | 7.27 | -0.19 | -2.55 | 1.1 M | |
| ALS.TO | Altius Minerals Corp | 26.1685 | -0.6796 | -2.53 | 63.14 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.32 | -0.16 | -2.47 | 1.05 M | |
| SYZ.TO | Sylogist Ltd | 8.6316 | -0.2183 | -2.47 | 10.08 K | |
| TFII.TO | Tfi International Inc | 188.3703 | -4.7538 | -2.46 | 247.45 K | |
| CS.TO | Capstone Mining Corp | 8.73 | -0.22 | -2.46 | 1.33 M | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 31.1162 | -0.7828 | -2.45 | 700 | |
| GGRO.TO | Ishares ESG Growth ETF | 58.1708 | -1.4628 | -2.45 | 6.83 K | |
| ESGC.TO | Invesco SP TSX Composite ESG Index ETF | 27.8623 | -0.6978 | -2.44 | 2.48 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 34.7391 | -0.8699 | -2.44 | 56.5 K | |
| ELD.TO | Eldorado Gold | 21.0452 | -0.5191 | -2.41 | 175.76 K | |
| LUN.TO | Lundin Mining Corp | 12.0556 | -0.2962 | -2.4 | 1.32 M | |
| AAUC.TO | Allied Gold Corporation | 9.87 | -0.24 | -2.37 | 52.37 K | |
| PRN.TO | Profound Medical Corp | 9.99 | -0.24 | -2.35 | 13.1 K | |
| HLF.TO | High Liner | 14.7279 | -0.3504 | -2.32 | 14.2 K | |
| BB.TO | Blackberry Ltd | 5.51 | -0.13 | -2.3 | 1.74 M | |
| DBM.TO | Doman Building Materials Group Ltd | 7.7104 | -0.1814 | -2.3 | 164.21 K | |
| AYA.TO | Aya Gold and Silver Inc | 10.64 | -0.25 | -2.3 | 811 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 25.80 | -0.60 | -2.27 | 604.65 K | |
| VIDY.TO | Vanguard FTSE Dev Ex Na High Div Yld ETF | 30.4268 | -0.7045 | -2.26 | 14.03 K | |
| BLN.TO | Blackline Safety Corp | 6.50 | -0.15 | -2.26 | 8.9 K | |
| TXG.TO | Torex Gold Resources Inc | 27.5712 | -0.6273 | -2.22 | 219.8 K | |
| IFP.TO | Interfor Corp | 16.28 | -0.37 | -2.22 | 131.2 K | |
| MFI.TO | Maple Leaf Foods | 15.6269 | -0.3494 | -2.19 | 477.35 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 7.2634 | -0.1615 | -2.18 | 63.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 695.40 | 566.56 B | -8.70 | -1.24 | 1.2 K |
| TCEHY | Tencent Holdings Limited | 53.23 | 530.13 B | -0.37 | -0.69 | 2.18 M |
| BABAF | Alibaba Group Holding Ltd | 10.57 | 367.99 B | -0.365 | -3.34 | 15.7 K |
| CICHY | China Construction Bank Corporation | 16.53 | 294.43 B | -0.09 | -0.54 | 138.7 K |
| ACGBY | Agricultural Bank of China Limited | 14.15 | 268.79 B | -0.13 | -0.91 | 34.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 656.00 | 263.98 B | -8.495 | -1.28 | 2.64 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 131.24 | 263.49 B | -1.07 | -0.81 | 273.7 K |
| TOYOF | Toyota Motor Corporation | 19.65 | 244.42 B | -0.25 | -1.26 | 355.5 K |
| SIEGY | Siemens Aktiengesellschaft | 97.62 | 229.2 B | -1.11 | -1.12 | 98.7 K |
| SMAWF | Siemens Aktiengesellschaft | 193.98 | 227.3 B | -2.82 | -1.43 | 300 |
| LRLCY | L'Oréal S.A | 70.25 | 220.88 B | -1.45 | -2.02 | 196.9 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.65 | 215.39 B | -0.85 | -7.39 | 700 |
| NONOF | Novo Nordisk A/S | 86.05 | 205.69 B | -2.09 | -2.37 | 14.3 K |
| RTNTF | Rio Tinto Group | 71.15 | 204.8 B | -3.76 | -5.02 | 800 |
| HESAF | Hermès International Société en commandite par actions | 2379.23 | 192.84 B | -38.54 | -1.59 | 100 |
| ABLZF | ABB Ltd | 53.72 | 185.34 B | -0.83 | -1.52 | 11 K |
| IDEXY | Industria de Diseño Textil S.A | 25.68 | 179.29 B | -0.23 | -0.89 | 216.1 K |
| ALIZF | Allianz SE | 305.75 | 168.35 B | -9.40 | -2.98 | 100 |
| SBGSY | Schneider Electric S.E | 49.83 | 166.56 B | -0.31 | -0.62 | 173.4 K |
| SBGSF | Schneider Electric S.E | 248.50 | 165.84 B | -3.50 | -1.39 | 800 |
| DTEGY | Deutsche Telekom AG | 29.99 | 165.78 B | -0.26 | -0.86 | 146.3 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 50.035 | 157.19 B | -0.35 | -0.69 | 15.6 K |
| EADSF | Airbus SE | 163.05 | 154.65 B | -1.16 | -0.71 | 1.3 K |
| EADSY | Airbus SE | 40.10 | 154.17 B | -0.24 | -0.59 | 156.7 K |
| BTAFF | British American Tobacco p.l.c | 35.474 | 147.98 B | -0.48 | -1.34 | 3.88 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.75 | 141.96 B | -0.06 | -0.51 | 141.4 K |
| FRCOY | Fast Retailing Co. Ltd | 33.87 | 141.91 B | -0.51 | -1.48 | 36.8 K |
| HTHIY | Hitachi Ltd | 49.57 | 140.89 B | -0.91 | -1.8 | 132.8 K |
| DBSDF | DBS Group Holdings Ltd | 31.66 | 138.04 B | -0.44 | -1.37 | 2.7 K |
| SAFRF | Safran SA | 217.50 | 137.59 B | -1.44 | -0.66 | 1.5 K |
| TOELY | Tokyo Electron Limited | 76.73 | 135.97 B | -0.64 | -0.83 | 129.4 K |
| RYCEY | Rolls-Royce Holdings plc | 7.22 | 129.52 B | -0.051 | -0.7 | 1.87 M |
| RYCEF | Rolls-Royce Holdings plc | 7.14 | 127.69 B | -0.13 | -1.79 | 28.9 K |
| TOELF | Tokyo Electron Limited | 146.35 | 126.75 B | -1.94 | -1.31 | 1 K |
| BNPQF | BNP Paribas SA | 60.15 | 120.93 B | -0.88 | -1.44 | 900 |
| AIQUF | L'Air Liquide S.A | 156.54 | 120.45 B | -5.18 | -3.2 | 2.4 K |
| CSUAY | China Shenhua Energy Company Limited | 16.69 | 119.94 B | -0.317 | -1.86 | 4.3 K |
| ATEYY | Advantest Corporation | 57.80 | 117.39 B | -0.90 | -1.53 | 45.7 K |
| BPAQF | BP p.l.c | 4.77 | 117.39 B | -0.11 | -2.25 | 153.5 K |
| IVSXF | Investor AB (publ) | 26.45 | 116.91 B | -0.54 | -2 | 200 |
| AIQUY | L'Air Liquide S.A | 32.11 | 116.4 B | -0.30 | -0.93 | 272.3 K |
| AAIGF | AIA Group Limited | 6.93 | 115.86 B | -0.35 | -4.81 | 152.3 K |
| IITSF | Intesa Sanpaolo S.p.A | 3.98 | 114.54 B | -0.16 | -3.86 | 400 |
| AAGIY | AIA Group Limited | 28.74 | 113.65 B | -0.274 | -0.94 | 500.9 K |
| BYDDF | BYD Company Limited | 34.45 | 109.41 B | -0.55 | -1.57 | 59.7 K |
| BYDDY | BYD Company Limited | 68.53 | 108.77 B | -1.51 | -2.16 | 168.3 K |
| ZFSVF | Zurich Insurance Group AG | 585.96 | 106.56 B | -5.69 | -0.96 | 100 |
| PROSF | Prosus N.V | 40.00 | 100.88 B | -2.00 | -4.76 | 11.6 K |
| PROSY | Prosus N.V | 7.94 | 99.66 B | -0.19 | -2.34 | 621.6 K |
| IFNNF | Infineon Technologies AG | 31.81 | 98.89 B | -1.19 | -3.61 | 6.4 K |
| IFNNY | Infineon Technologies AG | 32.72 | 97.68 B | -0.50 | -1.51 | 163.8 K |
| TKOMY | Tokio Marine Holdings Inc | 35.92 | 96.31 B | -0.518 | -1.42 | 170.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 94.2 B | -0.24 | -4.87 | 100 K |
| ESLOY | EssilorLuxottica Société anonyme | 121.31 | 93.43 B | -0.894 | -0.73 | 20.5 K |
| GLCNF | Glencore plc | 4.38 | 92.25 B | -0.04 | -0.9 | 205.7 K |
| SBKFF | State Bank of India | 91.35 | 91.52 B | -9.51 | -9.43 | 200 |
| CHDRY | Christian Dior SE | 157.00 | 89.17 B | -1.42 | -0.9 | 300 |
| ATLKY | Atlas Copco AB | 15.30 | 89.03 B | -0.15 | -0.97 | 199.5 K |
| WEBNF | Westpac Banking Corporation | 18.60 | 88.41 B | -1.49 | -7.42 | 1.2 K |
| ITOCF | ITOCHU Corporation | 48.36 | 88.3 B | -0.84 | -1.71 | 3.23 K |
| GLNCY | Glencore plc | 8.76 | 87.92 B | -0.11 | -1.24 | 1.51 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.00 | 87.2 B | -0.26 | -1.82 | 14.7 K |
| RCRUY | Recruit Holdings Co. Ltd | 14.06 | 86.15 B | -0.39 | -2.7 | 328.1 K |
| ATLCY | Atlas Copco AB | 13.57 | 82.02 B | -0.07 | -0.51 | 54.7 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.62 | 81.92 B | -0.17 | -1.01 | 391.5 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.17 | 81.83 B | -0.33 | -1.47 | 99.5 K |
| ENGQF | ENGIE SA | 15.58 | 81.16 B | -0.46 | -2.87 | 9.61 K |
| NABZY | National Australia Bank Limited | 11.61 | 80.89 B | -0.065 | -0.56 | 144.4 K |
| VCISY | VINCI SA | 25.66 | 78.71 B | -0.151 | -0.59 | 274.5 K |
| BAESY | BAE Systems plc | 57.32 | 74.69 B | -0.75 | -1.29 | 151.8 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.33 | 73.55 B | -1.58 | -9.34 | 5.8 K |
| VOLVF | AB Volvo (publ) | 24.30 | 71.75 B | -0.21 | -0.86 | 2.3 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.10 | 71.15 B | -0.17 | -1.66 | 303.8 K |
| NETTF | NetEase Inc | 17.8391 | 70.33 B | -0.1889 | -1.05 | 6.91 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 503.04 | 70.12 B | -9.21 | -1.8 | 800 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.73 | 65.98 B | -0.51 | -1.33 | 59.3 K |
| MPNGY | Meituan ADR | 38.81 | 65.29 B | -0.99 | -2.49 | 256.6 K |
| RNMBY | Rheinmetall AG | 127.59 | 64.97 B | -0.97 | -0.75 | 9.9 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 65.94 | 62.91 B | -0.65 | -0.98 | 5.1 K |
| LDNXF | London Stock Exchange Group plc | 138.63 | 61.91 B | -1.82 | -1.3 | 1.3 K |
| RBSPF | NatWest Group plc | 4.85 | 61.8 B | -0.15 | -3 | 24.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 144.135 | 61.22 B | -3.115 | -2.12 | 4.9 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.55 | 60.65 B | -0.53 | -1.82 | 184.7 K |
| RLXXF | RELX PLC | 44.013 | 59.19 B | -3.003 | -6.39 | 4 K |
| HOCPY | HOYA Corporation | 125.25 | 56.66 B | -1.02 | -0.81 | 22 K |
| DSDVY | DSV Panalpina A/S | 106.817 | 55.58 B | -1.027 | -0.95 | 54.7 K |
| GPDNF | Danone S.A | 66.05 | 55.53 B | -0.74 | -1.11 | 1.3 K |
| DSDVF | DSV Panalpina A/S | 211.46 | 55.35 B | -1.49 | -0.7 | 5.32 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.26 | 55.34 B | -0.84 | -3.1 | 136.6 K |
| DBOEY | Deutsche Börse AG | 23.12 | 54.2 B | -0.15 | -0.64 | 51.4 K |
| UCBJF | UCB SA | 197.03 | 54.05 B | -2.89 | -1.45 | 100 |
| BASFY | BASF SE | 10.94 | 53.7 B | -0.11 | -1 | 299.3 K |
| THLLY | Thales S.A | 28.59 | 53.68 B | -0.15 | -0.52 | 91.9 K |
| SMTOY | Sumitomo Electric Industries Ltd | 17.91 | 52.74 B | -0.15 | -0.83 | 7.4 K |
| VWAGY | Volkswagen AG | 9.36 | 52.68 B | -0.161 | -1.69 | 759.6 K |
| STMEF | STMicroelectronics N.V | 25.10 | 52.66 B | -1.75 | -6.52 | 200 |
| ARGNF | argenx SE | 652.35 | 52.62 B | -3.40 | -0.52 | 12 |
| ANCTF | Alimentation Couche-Tard Inc | 55.105 | 52.56 B | -0.475 | -0.85 | 48.4 K |
| UCBJY | UCB SA | 97.82 | 51.82 B | -2.58 | -2.57 | 4.8 K |
| VWAPY | Volkswagen AG | 9.17 | 50.73 B | -0.071 | -0.77 | 248.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 84.76 M | -0.75 | -11.11 | 2.32 K |
| GSD | Devonian Health Group Inc | 9.60 | -1.80 | -15.79 | 562 | |
| SQG | Spackman Equities Group Inc | 3.80 | -0.33 | -7.99 | 10.7 K | |
| CAMB | Cambria Gold Mines Inc. | 9.00 | -0.50 | -5.26 | 1.15 M | |
| ARTG | Artemis Gold Inc | 13.50 | -0.56 | -3.98 | 106.2 K | |
| HIVE | HIVE Blockchain Technologies Ltd | 4.16 | -0.16 | -3.7 | 758.03 K | |
| HAM | Highwood Asset Management Ltd | 6.00 | -0.16 | -2.6 | 5.4 K | |
| EU | enCore Energy Corp | 4.85 | -0.12 | -2.41 | 278.6 K | |
| FDR | Flinders Resources Limited | 4.45 | -0.10 | -2.2 | 64.88 K | |
| RX | BioSyent Inc | 11.1164 | -0.2448 | -2.15 | 2.1 K | |
| SGML | Sigma Lithium Corporation | 15.90 | -0.33 | -2.03 | 4.6 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.63 | -0.07 | -1.89 | 68 K | |
| MFG | Mayfair Gold Corp | 3.40 | -0.06 | -1.73 | 5.15 K | |
| SPRX | Sparx Technology Inc | 27.69 | -0.47 | -1.67 | 18.57 K | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 4.5 K | |
| NEXM | NexMetals Mining Corp. | 8.70 | -0.10 | -1.14 | 36.7 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7043 | -0.0369 | -0.78 | 34.9 K |