Loser Volumes for 2 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 2 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 10.02 B | -0.7998 | -10.26 | 1.05 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 4.6 B | -0.36 | -1.33 | 1.88 K |
| NHC | National Healthcare Corp | 103.7132 | 3.06 B | -1.052 | -1 | 40.8 K |
| CET | Central Securities Corp | 42.9544 | 1.56 B | -0.3125 | -0.72 | 76.3 K |
| ESBA | Empire State Realty Op LP | 9.6448 | 1.55 B | -0.2828 | -2.85 | 9.2 K |
| TMP | Tompkinstrustco | 63.7132 | 1.2 B | -1.0309 | -1.59 | 46.2 K |
| STRW | Strawberry Fields REIT Inc | 9.6876 | 715.41 M | -0.2257 | -2.28 | 35.4 K |
| SKYH | Sky Harbour Group Corp | 11.36 | 686.46 M | -0.57 | -4.78 | 69.2 K |
| UMAC | Unusual Machines Inc | 15.93 | 652.78 M | -0.89 | -5.29 | 2.83 M |
| ELA | Envela Corp | 7.06 | 592.14 M | -0.12 | -1.67 | 8.5 K |
| BHB | Bar Harbor Bankshares | 28.6444 | 568.56 M | -0.4568 | -1.57 | 53.4 K |
| RLGT | Radiant Logistics | 6.60 | 387.3 M | -0.10 | -1.49 | 64.77 K |
| BKTI | Bk Technologies Inc | 33.85 | 308.9 M | -0.44 | -1.28 | 37.28 K |
| SEG | Seaport Entertainment Group Inc | 26.93 | 299.69 M | -1.02 | -3.65 | 56 K |
| LODE | Comstock Mining Inc | 7.40 | 297.58 M | -0.606 | -7.57 | 1.62 M |
| SENS | Senseonics Holdings | 9.46 | 289.2 M | -1.00 | -9.56 | 274.31 K |
| CIX | Compx International Inc | 23.3354 | 287 M | -0.4086 | -1.72 | 5.28 K |
| GENC | Gencor Industries IN | 16.93 | 212.39 M | -0.72 | -4.08 | 34.29 K |
| EXOD | Exodus Movement Inc | 28.72 | 211.08 M | -1.96 | -6.39 | 26.2 K |
| CMT | Core Molding Technologies Inc | 15.60 | 200.55 M | -0.94 | -5.68 | 34.3 K |
| INFU | Infusystems Holdings | 8.08 | 195.16 M | -0.37 | -4.38 | 81.3 K |
| OZ | Belpointe Prep Llc Class A Units | 70.50 | 187.09 M | -6.90 | -8.91 | 58.1 K |
| ESP | Espey Mfg. & Electronics | 27.9829 | 180.59 M | -0.7431 | -2.59 | 17.6 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6974 | 171.29 M | -0.0999 | -1.14 | 18.9 K |
| MRT | Marti Technologies Inc | 3.36 | 170.96 M | -0.03 | -0.88 | 38.97 K |
| KULR | Kulr Technology Group Inc | 24.32 | 167.91 M | -4.08 | -14.37 | 6.26 M |
| COE | 51Talk Online Education Group | 20.06 | 161.18 M | -0.44 | -2.15 | 3.36 K |
| ACU | Acme United Corp | 35.8228 | 160.38 M | -0.6547 | -1.79 | 5.3 K |
| LGCY | Legacy Education Inc | 8.16 | 147.7 M | -0.16 | -1.92 | 54.4 K |
| FRD | Friedman Industries Inc | 14.7256 | 147.44 M | -0.3855 | -2.55 | 8.3 K |
| WYY | Widepoint Corp | 4.70 | 98.23 M | -0.14 | -2.89 | 68.75 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 92.68 M | -0.47 | -10.44 | 98.29 K |
| MHH | Mastech Holdings Inc | 13.64 | 73.51 M | -1.26 | -8.46 | 47.43 K |
| OPHC | Optimumbank Hlds | 4.72 | 66.86 M | -0.04 | -0.84 | 62.19 K |
| DXR | Daxor Corp | 7.55 | 66.2 M | -0.14 | -1.82 | 8.73 K |
| BDL | Flanigan's Enterprises | 24.1861 | 61.91 M | -0.6391 | -2.57 | 2.51 K |
| ROLR | High Roller Technologies Inc | 3.99 | 56.19 M | -0.38 | -8.7 | 48 K |
| UAVS | Ageagle Aerial Systems Inc | 3.40 | 55.29 M | -0.07 | -2.02 | 1.99 M |
| BHM | Bluerock Homes Trust Inc | 12.1601 | 44.2 M | -0.139 | -1.13 | 5.5 K |
| CKX | Ckx Lands | 12.25 | 21.17 M | -0.35 | -2.78 | 4.81 K |
| AWX | Avalon Holdings Corp | 3.74 | 9.94 M | -0.13 | -3.36 | 35.5 K |
| CVR | Chicago Rivet & Machine Company | 15.3582 | 9.42 M | -0.2864 | -1.83 | 600 |
| AMS | American Shared Hospital Services | 3.13 | 8.88 M | -0.06 | -1.88 | 4.96 K |
| MI | Nft Limited Class A Ordinary Share | 3.49 | 4.58 M | -0.05 | -1.41 | 144.6 K |
| OGEN | Oragenics Inc | 10.80 | 2.58 M | -0.30 | -2.7 | 27.55 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.6992 | -5.0501 | -24.34 | 12.85 K | |
| IPB | Merrill Lynch & Company | 23.6047 | -0.196 | -0.82 | 585 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 29.7852 | -2.0252 | -6.37 | 14.54 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACT | Aduro Clean Technologies Inc. | 8.90 | 2.63 B | -0.12 | -1.33 | 15.32 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 242.5252 | 4.39 T | -6.5343 | -2.62 | 55.74 M |
| MSFT | Microsoft Corporation | 414.5686 | 3.1 T | -2.892 | -0.69 | 16.9 M |
| TSLA | Tesla Inc | 379.28 | 1.52 T | -24.56 | -6.08 | 109.71 M |
| COST | Costco Wholesale | 903.8523 | 485.5 B | -6.4177 | -0.71 | 1.77 M |
| NFLX | Netflix Inc | 88.673 | 376.15 B | -0.459 | -0.51 | 23.16 M |
| PLTR | Palantir Technologies Inc | 75.19 | 324.26 B | -0.44 | -0.58 | 72.22 M |
| LIN | Linde Plc | 407.2992 | 233.98 B | -4.4254 | -1.07 | 2.11 M |
| TMUS | T-Mobile US | 215.1232 | 209.32 B | -1.1759 | -0.54 | 2.85 M |
| PEP | Pepsico Inc | 143.1591 | 205.55 B | -1.7631 | -1.22 | 4.97 M |
| ADI | Analog Devices | 207.2622 | 202.27 B | -1.0885 | -0.52 | 2.38 M |
| PANW | Palo Alto Networks Inc | 180.74 | 194.75 B | -1.22 | -0.67 | 4.54 M |
| AMGN | Amgen Inc | 249.3784 | 178.6 B | -1.3081 | -0.52 | 2.36 M |
| GILD | Gilead Sciences Inc | 88.8765 | 162.02 B | -0.474 | -0.53 | 3.5 M |
| BKNG | Booking Holdings Inc | 195.1135 | 119.75 B | -1.7085 | -0.87 | 3.53 M |
| INTU | Intuit Inc | 617.5601 | 111.23 B | -5.6621 | -0.91 | 1.18 M |
| ADBE | Adobe Systems Inc | 441.00 | 103.07 B | -3.68 | -0.83 | 2.51 M |
| SNPS | Synopsys Inc | 482.75 | 94.61 B | -2.61 | -0.54 | 808.41 K |
| MAR | Marriot International | 271.2726 | 94.58 B | -4.438 | -1.61 | 1.21 M |
| CDNS | Cadence Design Systems, Inc. | 297.66 | 93.26 B | -2.80 | -0.93 | 1.15 M |
| ADP | Automatic Data Processing, Inc. | 281.0471 | 88.12 B | -2.9885 | -1.05 | 1.03 M |
| NXPI | Nxp Semiconductors | 201.3619 | 74.3 B | -1.6015 | -0.79 | 1.42 M |
| RKLB | Rocket Lab USA Inc | 24.96 | 73.68 B | -0.51 | -2 | 13.79 M |
| NTES | Netease Inc ADR | 84.6924 | 73.06 B | -1.3993 | -1.63 | 767.3 K |
| PCAR | Paccar Inc | 100.5233 | 57.57 B | -0.5832 | -0.58 | 1.37 M |
| ADSK | Autodesk Inc | 293.32 | 51.55 B | -2.25 | -0.76 | 975.1 K |
| FAST | Fastenal Company | 34.6238 | 50.02 B | -0.3895 | -1.11 | 4.25 M |
| XEL | XCEL Energy Inc | 63.7439 | 49.77 B | -0.6292 | -0.98 | 2.82 M |
| MCHP | Microchip Technology | 54.8169 | 49.68 B | -0.453 | -0.82 | 10.15 M |
| BIDU | Baidu Inc ADR | 82.70 | 46.85 B | -1.61 | -1.91 | 2.64 M |
| FER | Ferrovial Se | 41.0395 | 46.61 B | -0.2851 | -0.69 | 54.1 K |
| GRMN | Garmin Ltd | 200.5173 | 44.1 B | -1.6763 | -0.83 | 831.5 K |
| TTWO | Take-Two Interacti | 183.07 | 44.1 B | -1.01 | -0.55 | 1.44 M |
| JD | Jd.com Inc ADR | 33.2694 | 43.73 B | -0.4276 | -1.27 | 6.38 M |
| IDXX | Idexx Laboratories | 408.85 | 43.11 B | -4.59 | -1.11 | 373.87 K |
| ON | On Semiconductor | 61.71 | 41.22 B | -1.34 | -2.13 | 7.39 M |
| ALNY | Alnylam Pharmaceuticals | 233.62 | 39.29 B | -1.69 | -0.72 | 392.7 K |
| KDP | Keurig Dr Pepper Inc | 30.3018 | 39.25 B | -0.3435 | -1.12 | 5.07 M |
| SATS | Echostar Corp | 22.75 | 38.95 B | -0.15 | -0.66 | 1.09 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.48 | 36.57 B | -0.43 | -1 | 1.23 M |
| PAYX | Paychex Inc | 132.9068 | 33.85 B | -1.6506 | -1.23 | 1.6 M |
| ACGL | Arch Capital Grp Ltd | 91.38 | 33.68 B | -0.97 | -1.05 | 1.03 M |
| ROP | Roper Industries | 509.5964 | 33.19 B | -6.0105 | -1.17 | 653.43 K |
| STLD | Steel Dynamics Inc | 109.99 | 32.96 B | -2.1029 | -1.88 | 1.19 M |
| WDAY | Workday Inc | 251.84 | 32.29 B | -6.19 | -2.4 | 2.12 M |
| CPRT | Copart Inc | 56.32 | 31.9 B | -1.07 | -1.86 | 5.59 M |
| TCOM | Trip.com Group Ltd ADR | 64.4567 | 30.82 B | -3.8712 | -5.67 | 3.17 M |
| UAL | United Airlines Holdings Inc | 95.43 | 28.93 B | -1.67 | -1.72 | 3.43 M |
| PCTTW | Purecycle Technologies Inc WT | 3.20 | 28.71 B | -0.2347 | -6.83 | 2.31 K |
| RYAAY | Ryanair Hlds Plc ADR | 41.4279 | 28.19 B | -0.6565 | -1.56 | 578.27 K |
| BIIB | Biogen Inc | 150.00 | 28.13 B | -2.92 | -1.91 | 1.1 M |
| VRSN | Verisign Inc | 202.5725 | 27.54 B | -1.8371 | -0.9 | 913.76 K |
| CINF | Cincinnati Financial | 138.4517 | 25.96 B | -1.1855 | -0.85 | 534.6 K |
| EXPE | Expedia Group Inc | 183.448 | 25.8 B | -0.9899 | -0.54 | 919.1 K |
| CTSH | Cognizant Tech Sol | 74.8134 | 24.07 B | -0.4797 | -0.64 | 2.2 M |
| WTW | Weight Watchers International, Inc | 304.8084 | 24.01 B | -3.9127 | -1.27 | 403.9 K |
| FWONK | Liberty Media F1 Series K | 92.11 | 22.55 B | -0.55 | -0.59 | 926.7 K |
| VRSK | Verisk Analytics Inc | 270.8564 | 22.37 B | -2.0211 | -0.74 | 1.01 M |
| SBAC | SBA Communications | 195.0181 | 22.01 B | -3.3087 | -1.67 | 513.7 K |
| ILMN | Illumina Inc | 130.93 | 21.44 B | -2.70 | -2.02 | 1.36 M |
| ULTA | Ulta Beauty Inc | 429.16 | 21.06 B | -5.77 | -1.33 | 711.4 K |
| EXPD | Expeditors Intl | 108.6958 | 20.61 B | -0.7409 | -0.68 | 902.5 K |
| FWONA | Liberty Media F1 Series A | 83.34 | 20.6 B | -0.70 | -0.83 | 98.8 K |
| CHRW | C.H. Robinson Ww | 100.2301 | 20.39 B | -0.5266 | -0.52 | 614 K |
| SOFI | SoFi Technologies Inc | 14.13 | 19.54 B | -1.27 | -8.25 | 76.41 M |
| ENTG | Entegris Inc | 96.7162 | 18.92 B | -1.8203 | -1.85 | 1.97 M |
| LNT | Alliant Energy Corp | 56.1991 | 18.85 B | -0.6052 | -1.07 | 1.01 M |
| SMCI | Super Micro Computer | 30.05 | 18.38 B | -0.43 | -1.41 | 24.4 M |
| FUTU | Futu Holdings Ltd ADR | 79.46 | 17.45 B | -0.53 | -0.66 | 1.39 M |
| LSCC | Lattice Semicond | 55.95 | 17.02 B | -0.70 | -1.24 | 1.17 M |
| TTMI | TTM Technologies | 24.58 | 16.76 B | -0.17 | -0.69 | 343.72 K |
| EWBC | East West Bancorp | 91.5127 | 16.57 B | -1.2496 | -1.35 | 539.44 K |
| TSCO | Tractor Supply Company | 51.9305 | 16.33 B | -0.6742 | -1.28 | 4.84 M |
| LAMR | Lamar Advertis A | 113.3049 | 15.16 B | -0.6741 | -0.59 | 386.4 K |
| NDSN | Nordson Corp | 201.3915 | 15.15 B | -3.429 | -1.67 | 228.6 K |
| HST | Host Marriott Financial Trust | 16.0636 | 15.12 B | -0.2989 | -1.83 | 5.12 M |
| LOGI | Logitech Int S.A. | 80.5293 | 14.88 B | -0.7004 | -0.86 | 274.24 K |
| REG | Regency Centers Corp | 68.6815 | 14.46 B | -1.636 | -2.33 | 960.3 K |
| PNFP | Pinnacle Finl Ptnrs | 111.8552 | 14.25 B | -0.8572 | -0.76 | 337.62 K |
| LECO | Lincoln Elec Hld | 181.6326 | 14.14 B | -2.6342 | -1.43 | 165 K |
| HTHT | Huazhu Group Ltd ADR | 30.8864 | 14.14 B | -0.4266 | -1.36 | 2.23 M |
| LULU | Lululemon Athletica | 372.31 | 13.99 B | -10.10 | -2.64 | 1.35 M |
| CSGP | Costar Group Inc | 70.83 | 13.8 B | -0.76 | -1.06 | 2.47 M |
| AAOI | Applied Optoelect | 35.60 | 13.75 B | -1.26 | -3.42 | 3.49 M |
| AUR | Aurora Innovation Inc | 6.10 | 13.61 B | -0.20 | -3.17 | 8.59 M |
| GLPI | Gaming & Leisure | 43.9652 | 13.46 B | -0.3589 | -0.81 | 1.1 M |
| CDW | CDW Corporation | 166.6636 | 13.33 B | -3.9306 | -2.3 | 996.4 K |
| CHKP | Check Point Software | 184.58 | 13.11 B | -2.12 | -1.14 | 677.65 K |
| TRMB | Trimble Navigation | 69.71 | 12.72 B | -0.95 | -1.34 | 1.34 M |
| DKNG | Draftkings Inc | 36.29 | 12.67 B | -0.91 | -2.45 | 6.82 M |
| IONS | Ionis Pharmaceuticals | 34.69 | 12.2 B | -0.27 | -0.77 | 1.92 M |
| COO | Cooper Companies | 90.66 | 11.99 B | -1.27 | -1.38 | 976.2 K |
| SAIA | Saia Inc | 445.33 | 11.94 B | -10.40 | -2.28 | 357.06 K |
| FIVE | Five Below Inc | 99.08 | 11.85 B | -5.88 | -5.6 | 2.16 M |
| ZBRA | Zebra Technologies | 383.76 | 11.77 B | -2.46 | -0.64 | 342.7 K |
| ERIE | Erie Indemnity Company | 398.9553 | 11.67 B | -2.6597 | -0.66 | 74.6 K |
| QXO | Qxo Inc | 15.37 | 11.56 B | -0.53 | -3.33 | 1.11 M |
| SEIC | Sei Investments Company | 80.9521 | 10.95 B | -0.5534 | -0.68 | 570.41 K |
| PODD | Insulet Corp | 256.85 | 10.71 B | -4.22 | -1.62 | 520.91 K |
| WULF | Terawulf Inc | 5.46 | 10.51 B | -0.20 | -3.53 | 39.94 M |
| JKHY | Jack Henry & Assoc | 170.0521 | 9.98 B | -2.2906 | -1.33 | 416.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 675500.00 | 1.04 T | -5420.00 | -0.8 | 1.88 K |
| V | Visa Inc | 311.5328 | 627.4 B | -1.625 | -0.52 | 5.37 M |
| MA | Mastercard Inc | 518.6189 | 441.53 B | -4.1398 | -0.79 | 2.82 M |
| CAT | Caterpillar Inc | 352.8619 | 396.18 B | -2.9326 | -0.82 | 1.8 M |
| KO | Coca-Cola Company | 59.6576 | 352.46 B | -0.4052 | -0.67 | 12.99 M |
| PG | Procter & Gamble Company | 165.98 | 329.03 B | -1.67 | -1 | 5.4 M |
| HSBC | HSBC Holdings Plc ADR | 44.854 | 303.42 B | -0.7187 | -1.58 | 1.14 M |
| MS | Morgan Stanley | 120.0705 | 299.02 B | -0.9045 | -0.75 | 5.01 M |
| BML-PG | Bank of America Corporation | 20.4408 | 260.75 B | -0.1078 | -0.52 | 10.17 K |
| RY | Royal Bank of Canada | 114.18 | 255.2 B | -0.7919 | -0.69 | 967 K |
| TM | Toyota Motor Corp Ltd | 193.12 | 241.73 B | -1.49 | -0.77 | 615.5 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.1307 | 219.54 B | -0.0572 | -0.51 | 3.11 M |
| SAP | SAP Ag ADR | 236.8246 | 210.79 B | -3.01 | -1.26 | 839.2 K |
| C | Citigroup Inc | 67.3804 | 204.62 B | -0.4335 | -0.64 | 9.83 M |
| BA | Boeing Company | 171.87 | 176.2 B | -5.13 | -2.9 | 12.45 M |
| SAN | Banco Santander ADR | 4.2914 | 169.64 B | -0.0962 | -2.19 | 3.07 M |
| BLK | Blackrock Inc | 991.4439 | 160.87 B | -7.5133 | -0.75 | 604.76 K |
| WELL | Welltower Inc | 122.1364 | 153.89 B | -1.2829 | -1.04 | 1.72 M |
| GLW | Corning Inc | 45.7534 | 151.33 B | -0.7934 | -1.7 | 5.04 M |
| DE | Deere & Company | 411.3332 | 150.74 B | -5.4296 | -1.3 | 1.01 M |
| CRM | Salesforce.com Inc | 327.6958 | 146.78 B | -3.6371 | -1.1 | 4.81 M |
| APH | Amphenol Corp | 68.3479 | 146.64 B | -0.4357 | -0.63 | 4.25 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9404 | 142.45 B | -0.0872 | -0.62 | 2 M |
| PLD | Prologis Inc | 99.8703 | 132.8 B | -1.3793 | -1.36 | 4.18 M |
| CB | Chubb Ltd | 268.1743 | 128.04 B | -3.7197 | -1.37 | 949.64 K |
| SPGI | S&P Global Inc | 490.7224 | 121.48 B | -2.5056 | -0.51 | 1.54 M |
| LMT | Lockheed Martin Corp | 465.9621 | 121.42 B | -3.5654 | -0.76 | 953.7 K |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.689 | 120.63 B | -0.2106 | -2.37 | 1.69 M |
| CVS | CVS Corp | 41.6945 | 120.17 B | -0.6318 | -1.49 | 10.63 M |
| ACN | Accenture Plc | 336.8469 | 108.81 B | -2.8681 | -0.84 | 2.25 M |
| PH | Parker-Hannifin Corp | 620.8597 | 107.5 B | -6.4204 | -1.02 | 413.6 K |
| NOW | Servicenow Inc | 1054.34 | 105.02 B | -5.78 | -0.55 | 1.02 M |
| CM | Canadian Imperial Bank of Commerce | 59.8606 | 103.29 B | -0.4483 | -0.74 | 607.1 K |
| GD | General Dynamics Corp | 254.7162 | 91.98 B | -2.4202 | -0.94 | 1.75 M |
| MCK | Mckesson Corp | 563.3606 | 91.58 B | -3.6814 | -0.65 | 373.2 K |
| HCA | Hca Holdings Inc | 295.0945 | 89.78 B | -2.3786 | -0.8 | 962.6 K |
| FDX | Fedex Corp | 266.8583 | 89.47 B | -6.8593 | -2.51 | 1.28 M |
| WM | Waste Management | 196.8165 | 89.29 B | -1.2267 | -0.62 | 1.82 M |
| ELV | Elevance Health Inc | 356.6864 | 87.36 B | -2.9933 | -0.83 | 1.22 M |
| PNC | PNC Bank | 181.7298 | 85.64 B | -1.3863 | -0.76 | 1.75 M |
| AMT | American Tower Corp | 173.1619 | 85.26 B | -2.2766 | -1.3 | 3.14 M |
| FCX | Freeport-Mcmoran Inc | 37.2184 | 84.38 B | -0.1965 | -0.53 | 8.79 M |
| ING | ING Groep N.V. ADR | 14.3726 | 83.9 B | -0.1483 | -1.02 | 2.39 M |
| UPS | United Parcel Service | 114.3094 | 82.31 B | -2.0579 | -1.77 | 3.05 M |
| BCS | Barclays Plc ADR | 12.6446 | 77.14 B | -0.1541 | -1.2 | 16.47 M |
| CI | Cigna Corp | 267.4881 | 77.05 B | -1.6079 | -0.6 | 1.02 M |
| CIEN | Ciena Corp | 83.24 | 76.63 B | -1.57 | -1.85 | 2.5 M |
| SHW | Sherwin-Williams Company | 329.4898 | 73.76 B | -6.6954 | -1.99 | 2.26 M |
| EMR | Emerson Electric Company | 119.6752 | 73.18 B | -1.7141 | -1.41 | 1.84 M |
| HLT | Hilton Inc | 244.4465 | 71.8 B | -2.0344 | -0.83 | 1.12 M |
| ITW | Illinois Tool Works Inc | 242.3756 | 71.17 B | -3.4219 | -1.39 | 748.06 K |
| ECL | Ecolab Inc | 227.9678 | 69.16 B | -3.3465 | -1.45 | 922.6 K |
| AON | AON Plc | 350.403 | 69.13 B | -4.1261 | -1.16 | 484 K |
| RCL | Royal Caribbean Cruises Ltd | 224.9159 | 66.3 B | -1.6401 | -0.72 | 1.44 M |
| MSI | Motorola Solutions | 453.0697 | 66.19 B | -2.9598 | -0.65 | 570.9 K |
| TDG | Transdigm Group Inc | 1167.6117 | 65.95 B | -12.2616 | -1.04 | 297.7 K |
| GM | General Motors Company | 50.7234 | 65.49 B | -1.8761 | -3.57 | 10.17 M |
| APD | Air Products and Chemicals | 274.2139 | 64.97 B | -4.8205 | -1.73 | 918.1 K |
| MFC | Manulife Financial Corp | 29.0347 | 63.12 B | -0.1807 | -0.62 | 872.5 K |
| NKE | Nike Inc | 73.67 | 62.82 B | -2.00 | -2.64 | 10.88 M |
| AFL | Aflac Inc | 99.6304 | 60.27 B | -1.0512 | -1.04 | 1.7 M |
| NWG | Natwest Group Plc ADR | 9.1009 | 60.27 B | -0.1547 | -1.67 | 2.26 M |
| SRE | Sempra | 83.784 | 59.69 B | -0.5674 | -0.67 | 2.33 M |
| GWW | W.W. Grainger | 1030.5178 | 58.75 B | -12.2074 | -1.17 | 160.2 K |
| RACE | Ferrari N.V. | 405.5586 | 58.12 B | -8.2004 | -1.98 | 283.4 K |
| URI | United Rentals | 683.7086 | 58.11 B | -14.4803 | -2.07 | 729.1 K |
| O | Realty Income Corp | 48.867 | 57.9 B | -0.5072 | -1.03 | 4.99 M |
| LHX | L3Harris Technologies Inc | 202.7562 | 57.41 B | -2.8551 | -1.39 | 969.7 K |
| TEL | TE Connectivity Ltd | 140.64 | 57.23 B | -2.33 | -1.63 | 1.27 M |
| STM | Stmicroelectronics N.V. ADR | 23.909 | 54.42 B | -0.6593 | -2.68 | 5.58 M |
| SE | Sea Ltd ADR | 104.87 | 53.46 B | -1.23 | -1.16 | 4.39 M |
| CTVA | Corteva Inc | 55.6421 | 52.83 B | -0.6123 | -1.09 | 2.49 M |
| AJG | Arthur J. Gallagher & Company | 272.6619 | 52.27 B | -7.8668 | -2.8 | 2.56 M |
| PSA | Public Storage | 281.7226 | 52.22 B | -2.7167 | -0.96 | 707.29 K |
| F | Ford Motor Company | 8.888 | 52.04 B | -0.2303 | -2.53 | 67.16 M |
| AME | Amtek Inc | 176.8568 | 50.72 B | -1.914 | -1.07 | 713.8 K |
| ETR | Entergy Corp | 72.8532 | 50.62 B | -0.4058 | -0.55 | 3.19 M |
| NUE | Nucor Corp | 112.2611 | 50.5 B | -2.1868 | -1.91 | 1.38 M |
| CVNA | Carvana Co. Class A | 39.912 | 50.3 B | -0.76 | -1.87 | 47.25 M |
| EW | Edwards Lifesciences Corp | 72.59 | 47.31 B | -1.44 | -1.95 | 5.55 M |
| ROK | Rockwell Automation Inc | 275.4176 | 46.99 B | -4.8046 | -1.71 | 531.07 K |
| DEO | Diageo Plc ADR | 121.0676 | 46.86 B | -0.9695 | -0.79 | 885.1 K |
| GALDY | GALDERMA GROUP AG | 21.9602 | 45.93 B | -0.4696 | -2.09 | 850 |
| MT | Arcelormittal ADR | 22.452 | 44.99 B | -0.2652 | -1.17 | 1.22 M |
| DAL | Delta Air Lines Inc | 58.2109 | 44.52 B | -1.4092 | -2.36 | 8.64 M |
| VTR | Ventas Inc | 56.0154 | 42.95 B | -0.8988 | -1.58 | 2.96 M |
| CMG | Chipotle Mexican Grill | 59.89 | 42.38 B | -0.41 | -0.68 | 5.8 M |
| HLN | Haleon Plc | 9.2696 | 40.83 B | -0.0982 | -1.05 | 4.78 M |
| CCI | Crown Castle International Corp | 83.8384 | 40.3 B | -1.4089 | -1.65 | 2.46 M |
| WCN | Waste Connections Inc | 167.9691 | 39.98 B | -1.6709 | -0.98 | 1.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.30 | 39.67 B | -0.74 | -3.36 | 8.12 M |
| SLF | Sun Life Financial Inc | 55.8906 | 39.67 B | -0.3888 | -0.69 | 303.3 K |
| ADM | Archer Daniels Midland | 47.9724 | 38.26 B | -0.2866 | -0.59 | 2 M |
| DHI | D.R. Horton | 135.6359 | 38.2 B | -2.1483 | -1.56 | 2.29 M |
| PUK | Prudential Public Ltd Company ADR | 15.1754 | 38 B | -0.232 | -1.51 | 595.3 K |
| CBRE | CBRE Group Inc | 129.90 | 37.52 B | -1.39 | -1.06 | 1.23 M |
| VIK | Viking Holdings Ltd | 43.81 | 36.68 B | -0.25 | -0.57 | 1.46 M |
| PCG | Pacific Gas & Electric Company | 19.7931 | 36.14 B | -0.1681 | -0.84 | 11.06 M |
| SYY | Sysco Corp | 72.6038 | 35.95 B | -0.7193 | -0.98 | 1.64 M |
| RKT | Rocket Companies Inc Cl A | 10.2674 | 35.85 B | -0.388 | -3.64 | 2.89 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AIM-PC | Aimia Inc | 14.2046 | -0.7635 | -5.1 | 3.1 K | |
| CAE | CAE Inc | 35.09 | -1.41 | -3.86 | 874.95 K | |
| TWC | TWC Enterprises Limited | 17.4027 | -0.6945 | -3.84 | 2.1 K | |
| MDA | MDA Ltd | 28.49 | -1.04 | -3.52 | 221.6 K | |
| NPI-PA | NPI-PA | 17.6946 | -0.6134 | -3.35 | 500 | |
| HPS-A | Hammond Power Solutions Inc | 122.561 | -4.0744 | -3.22 | 32.45 K | |
| VCM | Vecima Networks Inc | 15.0645 | -0.4775 | -3.07 | 1.8 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.80 | -0.12 | -3.06 | 1.1 K | |
| ECO | EcoSynthetix Inc | 4.21 | -0.13 | -3 | 7.7 K | |
| CXI | Currency Exchange International Corp | 22.80 | -0.70 | -2.98 | 10.3 K | |
| VHI | Vitalhub Corp | 10.94 | -0.33 | -2.93 | 150.4 K | |
| SRV-UN | SIR Royalty Income Fund | 11.3773 | -0.3281 | -2.8 | 6.29 K | |
| CTC | Canadian Tire Corporation Limited | 183.5798 | -5.2083 | -2.76 | 153 | |
| AAPL | Apple CDR (CAD Hedged) | 35.4647 | -0.9937 | -2.73 | 117.88 K | |
| MXG | Maxim Power Corp | 5.81 | -0.15 | -2.52 | 24.2 K | |
| TSU | Trisura Group Ltd | 38.03 | -0.95 | -2.44 | 86.77 K | |
| ADW-A | Andrew Peller Limited | 3.8013 | -0.0941 | -2.42 | 27.72 K | |
| LFE | Canadian Life Companies Split Corp | 5.2301 | -0.1255 | -2.34 | 48.9 K | |
| LCS | Brompton Lifeco Split Corp | 6.0822 | -0.1458 | -2.34 | 12.12 K | |
| ALC | Algoma Central Corporation | 13.5302 | -0.3086 | -2.23 | 4.17 K | |
| TFII | TFI International Inc | 185.2452 | -4.2137 | -2.22 | 183.28 K | |
| MRC | Morguard Corporation | 112.7927 | -2.5281 | -2.19 | 984 | |
| CVO | Coveo Solutions Inc | 6.25 | -0.13 | -2.04 | 73.4 K | |
| EXE | Extendicare Inc | 9.9884 | -0.2013 | -1.98 | 90.4 K | |
| KEI | Kolibri Global Energy Inc | 7.59 | -0.15 | -1.94 | 17.5 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.70 | -0.31 | -1.94 | 12.3 K | |
| SYZ | Sylogist Ltd | 8.6316 | -0.1687 | -1.92 | 10.07 K | |
| TSL | Tree Island Steel Ltd | 3.0294 | -0.0586 | -1.9 | 12.5 K | |
| ATRL | AtkinsRealis Group Inc | 74.7329 | -1.4383 | -1.89 | 280.02 K | |
| BIP-PE | Brookfield Infrastructure Partners L.P | 21.7294 | -0.4143 | -1.87 | 2.4 K | |
| SPB | Superior Plus Corp | 6.0858 | -0.1066 | -1.72 | 1.27 M | |
| BHC | Bausch Health Companies Inc | 11.42 | -0.20 | -1.72 | 206.44 K | |
| POW | Power Corporation of Canada | 41.8243 | -0.7211 | -1.69 | 2.28 M | |
| DTOL | D2L Inc | 19.07 | -0.32 | -1.65 | 10.4 K | |
| PIC-A | Premium Income Corporation | 4.0776 | -0.0679 | -1.64 | 31.31 K | |
| FTU-PB | FTU-PB | 6.3828 | -0.1045 | -1.61 | 100 | |
| IFC-PC | Intact Financial Corporation | 20.9183 | -0.3343 | -1.57 | 11.85 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4574 | -0.0712 | -1.57 | 29.4 K | |
| KITS | Kits Eyecare Ltd | 8.30 | -0.13 | -1.54 | 11.9 K | |
| GWO | Great-West Lifeco Inc | 44.4615 | -0.6915 | -1.53 | 1.52 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.4817 | -0.1461 | -1.52 | 22.3 K | |
| RS-PA | Real Estate & E-Comm Split Corp | 9.4311 | -0.1405 | -1.47 | 2.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.163 | -0.0758 | -1.45 | 6.9 K | |
| PDV-PA | PDV-PA | 9.6261 | -0.1375 | -1.41 | 5.4 K | |
| BPO-PA | Brookfield Office Properties Inc | 14.6959 | -0.2067 | -1.39 | 7.7 K | |
| BPO-PC | Brookfield Office Properties Inc | 19.573 | -0.2678 | -1.35 | 12 K | |
| NGEX | NGEx Minerals Ltd. | 11.6437 | -0.1584 | -1.34 | 159.6 K | |
| IAG | iA Financial Corporation Inc | 126.5887 | -1.6935 | -1.32 | 108.1 K | |
| SEC | Senvest Capital Inc | 375.00 | -5.00 | -1.32 | 700 | |
| ENB-PFG | Enbridge Inc | 17.6566 | -0.2324 | -1.3 | 100 | |
| GBT | BMTC Group Inc | 12.72 | -0.1653 | -1.28 | 600 | |
| DR | Medical Facilities Corporation | 14.9702 | -0.1943 | -1.28 | 21.23 K | |
| DOO | BRP Inc | 71.099 | -0.9148 | -1.27 | 107.8 K | |
| PRL | Propel Holdings Inc | 34.6748 | -0.4197 | -1.2 | 157 K | |
| CF | Canaccord Genuity Group Inc | 9.0164 | -0.1083 | -1.19 | 49.7 K | |
| DHT-UN | DRI Healthcare Trust | 11.1146 | -0.1331 | -1.18 | 100.3 K | |
| PDV | Prime Dividend Corp | 7.3265 | -0.0877 | -1.18 | 3.8 K | |
| SLF-PH | Sun Life Financial Inc | 18.5894 | -0.2204 | -1.17 | 104 | |
| BLN | Blackline Safety Corp | 6.75 | -0.08 | -1.17 | 45.3 K | |
| MFC-PF | Manulife Financial Corporation | 16.1696 | -0.1824 | -1.12 | 100 | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.46 | -0.05 | -1.11 | 6.2 K | |
| EIF | Exchange Income Corporation | 55.2859 | -0.6174 | -1.1 | 113.3 K | |
| FFH | Fairfax Financial Holdings Limited | 1940.8036 | -21.5962 | -1.1 | 33.87 K | |
| PPL-PO | Pembina Pipeline Corporation | 20.8208 | -0.2311 | -1.1 | 4.5 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0386 | -0.1113 | -1.1 | 255.78 K | |
| BBD-B | Bombardier Inc | 96.71 | -1.04 | -1.06 | 286.73 K | |
| MG | Magna International Inc | 55.8286 | -0.5916 | -1.05 | 759.62 K | |
| ACO-X | ATCO Ltd | 44.8936 | -0.4671 | -1.03 | 121.21 K | |
| FSV | FirstService Corporation | 255.5042 | -2.6271 | -1.02 | 35.8 K | |
| CIGI | Colliers International Group Inc | 193.1157 | -1.9458 | -1 | 43.34 K | |
| GH | Gamehost Inc | 9.3742 | -0.0933 | -0.99 | 2.3 K | |
| CYB | Cymbria Corporation | 73.52 | -0.73 | -0.98 | 3.17 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc | 17.4699 | -0.1732 | -0.98 | 2.4 K | |
| RCI-B | Rogers Communications Inc | 41.4256 | -0.3975 | -0.95 | 1.89 M | |
| BPS-PC | BPS-PC | 25.0628 | -0.2343 | -0.93 | 202 | |
| LNR | Linamar Corporation | 55.1253 | -0.4896 | -0.88 | 106.2 K | |
| RUS | Russel Metals Inc | 39.7011 | -0.3424 | -0.86 | 105.4 K | |
| KPT | KP Tissue Inc | 7.4224 | -0.0637 | -0.85 | 12.2 K | |
| TC | Tucows Inc | 24.63 | -0.21 | -0.85 | 2.5 K | |
| TA-PJ | TransAlta Corporation | 21.6588 | -0.1839 | -0.84 | 1.12 K | |
| ATD | Alimentation Couche-Tard Inc | 77.9577 | -0.6607 | -0.84 | 940.2 K | |
| VLE | Valeura Energy Inc | 7.20 | -0.06 | -0.83 | 366.5 K | |
| PPL-PC | Pembina Pipeline Corporation | 19.6377 | -0.1636 | -0.83 | 2 K | |
| BYD | Boyd Group Services Inc | 214.2032 | -1.7734 | -0.82 | 52.4 K | |
| TPX-B | Molson Coors Canada Inc | 78.3869 | -0.6489 | -0.82 | 701 | |
| FTT | Finning International Inc | 36.865 | -0.2926 | -0.79 | 176.09 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8155 | -0.0536 | -0.78 | 85.4 K | |
| DRM | Dream Unlimited Corp | 21.0333 | -0.1629 | -0.77 | 42.6 K | |
| BIP-PF | Brookfield Infrastructure Partners L.P | 21.4397 | -0.166 | -0.77 | 200 | |
| GOOS | Canada Goose Holdings Inc | 14.33 | -0.11 | -0.76 | 232.6 K | |
| CMG | Computer Modelling Group Ltd | 10.3659 | -0.0785 | -0.75 | 70.5 K | |
| AIF | Altus Group Limited | 54.7935 | -0.4141 | -0.75 | 89.09 K | |
| NA-PE | National Bank of Canada | 23.1703 | -0.1743 | -0.75 | 1.46 K | |
| WCN | Waste Connections Inc | 241.9931 | -1.8192 | -0.75 | 198.7 K | |
| BCE-PY | BCE Inc | 14.9942 | -0.1101 | -0.73 | 3.3 K | |
| WSP | WSP Global Inc | 249.25 | -1.8063 | -0.72 | 176.78 K | |
| NRR-UN | Northview Residential REIT | 13.9931 | -0.1002 | -0.71 | 2.53 K | |
| ASTL | Algoma Steel Group Inc | 13.7575 | -0.0984 | -0.71 | 45.6 K | |
| COLA | Coca-Cola CDR (CAD Hedged) | 21.6114 | -0.1544 | -0.71 | 4.67 K | |
| LB-PH | LB-PH | 19.8741 | -0.138 | -0.69 | 2.98 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 27.54 | -2.92 | -9.59 | 86.88 K | |
| MUSC.TO | Manulife Multifactor U.S. Small Cap Index ETF | 32.3399 | -3.0377 | -8.59 | 1 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 7.83 | -0.40 | -4.86 | 31.41 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.40 | -0.90 | -4.04 | 75.7 K | |
| CAE.TO | Cae Inc | 35.09 | -1.41 | -3.86 | 874.95 K | |
| TWC.TO | Twc Enterprises Ltd | 17.4027 | -0.6945 | -3.84 | 2.1 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 25.88 | -1.01 | -3.76 | 7.33 K | |
| MDA.TO | Mda Ltd | 28.49 | -1.04 | -3.52 | 221.6 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.34 | -0.86 | -3.41 | 20.47 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.01 | -0.20 | -3.22 | 2.07 M | |
| VCM.TO | Vecima Networks Inc | 15.0645 | -0.4775 | -3.07 | 1.8 K | |
| SWP.TO | Swiss Water Decaffeinated Coffee Inc | 3.80 | -0.12 | -3.06 | 1.1 K | |
| ECO.TO | Ecosynthetix Inc | 4.21 | -0.13 | -3 | 7.7 K | |
| CXI.TO | Currency Exchange International Corp | 22.80 | -0.70 | -2.98 | 10.3 K | |
| VHI.TO | Vitalhub Corp | 10.94 | -0.33 | -2.93 | 150.4 K | |
| CUEH.TO | CIBC US Equity Index ETF | 22.2613 | -0.6433 | -2.81 | 5.8 K | |
| CTC.TO | Canadian Tire Corp Ltd | 184.9672 | -5.2476 | -2.76 | 153 | |
| MXG.TO | Maxim Power Corp | 5.81 | -0.15 | -2.52 | 24.2 K | |
| TSU.TO | Trisura Group Ltd | 38.03 | -0.95 | -2.44 | 86.77 K | |
| LFE.TO | Canadian Life Companies Split Corp | 5.2988 | -0.1271 | -2.34 | 48.9 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 6.1278 | -0.1468 | -2.34 | 12.12 K | |
| ALC.TO | Algoma Central | 13.6548 | -0.3114 | -2.23 | 4.17 K | |
| TFII.TO | Tfi International Inc | 185.2452 | -4.2137 | -2.22 | 183.28 K | |
| MRC.TO | Morguard Corp | 112.7927 | -2.5281 | -2.19 | 984 | |
| TRVI.TO | Harvest Travel and Leisure Income ETF | 18.926 | -0.407 | -2.11 | 200 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 11.40 | -0.23 | -1.98 | 3.56 M | |
| EXE.TO | Extendicare Inc | 10.003 | -0.2016 | -1.98 | 90.4 K | |
| KEI.TO | Kolibri Global Energy Inc | 7.59 | -0.15 | -1.94 | 17.5 K | |
| SYZ.TO | Sylogist Ltd | 8.6316 | -0.1687 | -1.92 | 10.07 K | |
| TSL.TO | Tree Island Steel Ltd | 3.0294 | -0.0586 | -1.9 | 12.5 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 74.7329 | -1.4383 | -1.89 | 280.02 K | |
| TTTX.TO | Global X Innov Bluechip Top 10 Ind ETF | 24.1151 | -0.4395 | -1.79 | 300 | |
| SPB.TO | Superior Plus Corp | 6.0858 | -0.1066 | -1.72 | 1.27 M | |
| BHC.TO | Bausch Health Companies Inc | 11.42 | -0.20 | -1.72 | 206.44 K | |
| POW.TO | Power Corporation of Canada | 41.8243 | -0.7211 | -1.69 | 2.28 M | |
| XCH.TO | Ishares China Index ETF | 20.0385 | -0.3328 | -1.63 | 18.5 K | |
| KITS.TO | Kits Eyecare Ltd | 8.30 | -0.13 | -1.54 | 11.9 K | |
| GWO.TO | Great-West Lifeco Inc | 44.4615 | -0.6915 | -1.53 | 1.52 M | |
| TGRE.TO | TD Active Global Real Estate Equity ETF | 14.0467 | -0.216 | -1.51 | 700 | |
| RIIN.TO | Russell Invt Global Infr Pool ETF | 19.2399 | -0.2862 | -1.47 | 2 K | |
| PMM.TO | Purpose Multi Strategy Mkt Neutral Fund | 24.53 | -0.34 | -1.37 | 5.2 K | |
| NGEX.TO | Ngex Minerals Ltd | 11.6437 | -0.1584 | -1.34 | 159.6 K | |
| IAG.TO | IA Financial Corp Inc | 127.4087 | -1.7045 | -1.32 | 108.1 K | |
| SEC.TO | Senvest Capital | 375.00 | -5.00 | -1.32 | 700 | |
| GBT.TO | Bmtc Group Inc | 12.72 | -0.1653 | -1.28 | 600 | |
| DR.TO | Medical Facilities Corp | 14.9702 | -0.1943 | -1.28 | 21.23 K | |
| DOO.TO | Brp Inc | 71.2676 | -0.9169 | -1.27 | 107.8 K | |
| EDGF.TO | Brompton European Div Growth ETF | 9.5834 | -0.1206 | -1.24 | 800 | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.75 | -0.18 | -1.21 | 300 | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 27.2621 | -0.3282 | -1.19 | 800 | |
| CF.TO | Canaccord Genuity Group Inc | 9.0164 | -0.1083 | -1.19 | 49.7 K | |
| PDV.TO | Prime Dividend Corp Cl A | 7.383 | -0.0884 | -1.18 | 3.8 K | |
| BLN.TO | Blackline Safety Corp | 6.75 | -0.08 | -1.17 | 45.3 K | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.453 | -0.1116 | -1.17 | 2.2 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 30.70 | -0.36 | -1.16 | 48.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.46 | -0.05 | -1.11 | 6.2 K | |
| EIF.TO | Exchange Income Corp | 55.4136 | -0.6189 | -1.1 | 113.3 K | |
| FFH.TO | Fairfax Financial Holdings Ltd | 1940.8036 | -21.5962 | -1.1 | 33.87 K | |
| ZCH.TO | BMO China Equity Index ETF | 15.1271 | -0.1679 | -1.1 | 9.6 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 14.823 | -0.1598 | -1.07 | 37.6 K | |
| RBOT.TO | Horizons Robotics Automation Idx ETF | 30.7086 | -0.3296 | -1.06 | 4.1 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.54 | -0.25 | -1.05 | 34.76 K | |
| MG.TO | Magna International Inc | 56.268 | -0.5962 | -1.05 | 759.62 K | |
| FSV.TO | Firstservice Corp | 255.5042 | -2.6271 | -1.02 | 35.8 K | |
| HBIG.TO | Harvest Balanced Income and Growth ETF | 21.4588 | -0.217 | -1 | 700 | |
| CIGI.TO | Colliers International Group Inc | 193.1157 | -1.9458 | -1 | 43.34 K | |
| ETHI.TO | Horizons Global Sustain Leaders Idx ETF | 52.3989 | -0.524 | -0.99 | 700 | |
| GH.TO | Gamehost Inc | 9.4093 | -0.0937 | -0.99 | 2.33 K | |
| CYB.TO | Cymbria Corp Cl A | 73.52 | -0.73 | -0.98 | 3.17 K | |
| DAMG.TO | Desjardins Alt Long/Short Global Equity Markets | 20.50 | -0.20 | -0.97 | 100 | |
| FINC.TO | Forstrong Global Income ETF | 20.7478 | -0.2018 | -0.96 | 400 | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 31.29 | -0.30 | -0.95 | 3.52 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 24.13 | -0.23 | -0.94 | 2.39 K | |
| HBIE.TO | Harvest Balanced Income and Grth Enh ETF | 20.7552 | -0.1937 | -0.92 | 100 | |
| DISC.TO | BMO Glb Consumer Disc Hgd To CAD ETF | 42.5459 | -0.3867 | -0.9 | 1.1 K | |
| LNR.TO | Linamar Corp | 55.1253 | -0.4896 | -0.88 | 106.2 K | |
| IIMF.TO | Invesco Intl Dev Dyn Mf Idx ETF | 20.1309 | -0.1745 | -0.86 | 720 | |
| RUS.TO | Russel Metals | 39.7011 | -0.3424 | -0.86 | 105.4 K | |
| KPT.TO | Kp Tissue Inc | 7.4224 | -0.0637 | -0.85 | 12.2 K | |
| TC.TO | Tucows Inc | 24.63 | -0.21 | -0.85 | 2.5 K | |
| CIEI.TO | CIBC International Equity Index ETF | 22.7192 | -0.1937 | -0.85 | 600 | |
| ATD.TO | Alimentation Couche-Tard Inc | 77.9577 | -0.6607 | -0.84 | 940.2 K | |
| VLE.TO | Valeura Energy Inc | 7.20 | -0.06 | -0.83 | 366.5 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 9.6331 | -0.0802 | -0.83 | 61.09 K | |
| BYD.TO | Boyd Group Services Inc | 214.2032 | -1.7734 | -0.82 | 52.4 K | |
| BANK.TO | Evolve CDN Banks Lifecos Enh Yld Idx ETF | 6.5645 | -0.0534 | -0.81 | 340.8 K | |
| DRFG.TO | Desjardins Gbl Fossil Fuel Res Free ETF | 30.41 | -0.243 | -0.79 | 1.31 K | |
| FTT.TO | Finning Intl | 36.865 | -0.2926 | -0.79 | 176.09 K | |
| DRM.TO | Dream Unlimited Corp | 21.0333 | -0.1629 | -0.77 | 42.6 K | |
| GOOS.TO | Canada Goose Holdings Inc | 14.33 | -0.11 | -0.76 | 232.6 K | |
| VGH.TO | Vanguard US Div Appr ETF CAD Hdg | 62.3132 | -0.4729 | -0.75 | 2.7 K | |
| CMG.TO | Computer Modelling Group Ltd | 10.3659 | -0.0785 | -0.75 | 70.5 K | |
| AIF.TO | Altus Group Ltd | 54.7935 | -0.4141 | -0.75 | 89.09 K | |
| WCN.TO | Waste Connections Inc | 242.5314 | -1.8232 | -0.75 | 198.7 K | |
| ZWP.TO | BMO Europe High Div Cov Call ETF | 16.1738 | -0.12 | -0.74 | 16.9 K | |
| WSP.TO | WSP Global Inc | 249.25 | -1.8063 | -0.72 | 176.78 K | |
| ASTL.TO | Algoma Steel Group Inc | 13.7575 | -0.0984 | -0.71 | 45.6 K | |
| BLOV.TO | Brompton Na Low Volatility Dividend ETF | 21.2968 | -0.1518 | -0.71 | 100 | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 34.6864 | -0.246 | -0.7 | 2.41 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 25.43 | -0.18 | -0.7 | 1.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.3155 | 409.98 B | -0.9645 | -7.26 | 38.19 K |
| RHHBF | Roche Holding AG | 297.589 | 330.18 B | -3.593 | -1.19 | 100 |
| RHHVF | Roche Holding AG | 273.10 | 328.2 B | -6.90 | -2.46 | 200 |
| CICHY | China Construction Bank Corporation | 16.02 | 294.43 B | -0.43 | -2.61 | 38 K |
| ACGBY | Agricultural Bank of China Limited | 13.78 | 268.79 B | -0.14 | -1.01 | 15.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 649.82 | 263.98 B | -6.88 | -1.05 | 2.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.57 | 263.49 B | -1.12 | -0.86 | 344.6 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 244.42 B | -0.64 | -3.26 | 2.3 K |
| SMAWF | Siemens Aktiengesellschaft | 190.30 | 227.3 B | -2.63 | -1.36 | 3.2 K |
| LRLCF | L'Oréal S.A | 342.50 | 226.67 B | -3.42 | -0.99 | 1.2 K |
| LRLCY | L'Oréal S.A | 69.11 | 220.88 B | -1.30 | -1.85 | 172.6 K |
| BACHY | Bank of China Limited | 12.47 | 215.37 B | -0.14 | -1.11 | 18.1 K |
| HESAY | Hermès International Société en commandite par actions | 234.92 | 194.93 B | -4.11 | -1.72 | 34.1 K |
| HESAF | Hermès International Société en commandite par actions | 2332.50 | 192.84 B | -47.75 | -2.01 | 100 |
| SFTBF | SoftBank Group Corp | 56.00 | 190.91 B | -1.70 | -2.95 | 900 |
| ABLZF | ABB Ltd | 53.32 | 185.34 B | -0.38 | -0.71 | 4.2 K |
| ALIZF | Allianz SE | 303.00 | 168.35 B | -10.16 | -3.24 | 100 |
| ALIZY | Allianz SE | 30.31 | 167.53 B | -0.23 | -0.75 | 128.5 K |
| SBGSY | Schneider Electric S.E | 49.17 | 166.56 B | -0.47 | -0.95 | 220.5 K |
| SBGSF | Schneider Electric S.E | 245.59 | 165.84 B | -5.46 | -2.17 | 400 |
| DTEGF | Deutsche Telekom AG | 29.26 | 159.8 B | -0.25 | -0.85 | 500 |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.70 | 157.19 B | -0.25 | -0.5 | 8.3 K |
| CIHKY | China Merchants Bank Co. Ltd | 24.52 | 148.85 B | -0.73 | -2.89 | 25.4 K |
| HTHIF | Hitachi Ltd | 25.00 | 142.38 B | -0.29 | -1.15 | 2.3 K |
| PIAIF | Ping An Insurance | 5.25 | 142.23 B | -0.20 | -3.67 | 200 |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.30 | 141.96 B | -0.34 | -2.92 | 192.1 K |
| DBSDF | DBS Group Holdings Ltd | 31.22 | 138.04 B | -2.12 | -6.36 | 1.9 K |
| SAFRF | Safran SA | 218.48 | 137.59 B | -2.99 | -1.35 | 700 |
| SNEJF | Sony Group Corporation | 21.0895 | 133.52 B | -0.4105 | -1.91 | 347 |
| UNCFF | UniCredit S.p.A | 39.49 | 127.34 B | -0.52 | -1.3 | 2.2 K |
| UNLYF | Unilever PLC | 57.10 | 124.37 B | -1.80 | -3.06 | 700 |
| UNCRY | UniCredit S.p.A. | 19.55 | 121.96 B | -0.43 | -2.15 | 259.7 K |
| AIQUF | L'Air Liquide S.A | 159.65 | 120.45 B | -2.78 | -1.71 | 400 |
| CSUAY | China Shenhua Energy Company Limited | 16.75 | 119.94 B | -0.39 | -2.28 | 85.6 K |
| IVSBF | Investor AB (publ) | 26.05 | 118.77 B | -0.28 | -1.06 | 4 K |
| AIQUY | L'Air Liquide S.A | 31.83 | 116.4 B | -0.42 | -1.3 | 214.4 K |
| AAGIY | AIA Group Limited | 28.34 | 113.65 B | -0.48 | -1.67 | 364.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.465 | 112.32 B | -0.745 | -2 | 6.11 K |
| ISNPY | Intesa Sanpaolo S.p.A | 23.70 | 111.81 B | -0.45 | -1.86 | 154.6 K |
| BNPQY | BNP Paribas SA | 30.30 | 111.53 B | -0.40 | -1.3 | 491.2 K |
| BYDDF | BYD Company Limited | 33.32 | 109.41 B | -0.68 | -2 | 113.7 K |
| BYDDY | BYD Company Limited | 66.60 | 108.77 B | -1.37 | -2.02 | 388.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 107.86 B | -0.22 | -1.98 | 105.4 K |
| GLAXF | GlaxoSmithKline plc | 16.61 | 103.19 B | -0.22 | -1.31 | 4.47 K |
| PROSF | Prosus N.V | 40.00 | 100.88 B | -1.93 | -4.6 | 85.2 K |
| IFNNY | Infineon Technologies AG | 32.05 | 97.68 B | -0.38 | -1.17 | 246.5 K |
| AXAHY | AXA SA | 35.18 | 94.94 B | -0.40 | -1.12 | 77.5 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.90 | 93.43 B | -0.77 | -0.64 | 36.1 K |
| ESLOF | EssilorLuxottica Société anonyme | 237.90 | 92.77 B | -2.35 | -0.98 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 38.13 | 89.76 B | -0.20 | -0.52 | 100 |
| CHDRY | Christian Dior SE | 146.58 | 89.17 B | -3.10 | -2.07 | 100 |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.70 | 87.2 B | -0.52 | -3.66 | 3.3 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.01 | 81.43 B | -0.51 | -2.08 | 9.1 K |
| VCISY | VINCI SA | 25.48 | 78.71 B | -0.19 | -0.74 | 141.7 K |
| BCLYF | Barclays PLC | 3.29 | 76.64 B | -0.02 | -0.6 | 29.5 K |
| BAESF | BAE Systems plc | 14.23 | 75.59 B | -0.31 | -2.13 | 27.6 K |
| RNMBF | Rheinmetall AG | 619.57 | 66.25 B | -23.43 | -3.64 | 50 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.68 | 65.98 B | -0.85 | -2.26 | 56.8 K |
| MPNGY | Meituan ADR | 38.44 | 65.29 B | -0.37 | -0.95 | 403.4 K |
| RNMBY | Rheinmetall AG | 124.27 | 64.97 B | -2.28 | -1.8 | 37.3 K |
| CRARF | Crédit Agricole S.A | 13.80 | 63.04 B | -0.19 | -1.36 | 427 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.00 | 62.91 B | -1.07 | -1.67 | 2.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.25 | 61.22 B | -5.31 | -3.5 | 100 |
| DPSTF | Deutsche Post AG | 34.90 | 60.78 B | -0.35 | -0.99 | 1.4 K |
| NTIOF | National Bank of Canada | 90.31 | 59.15 B | -0.80 | -0.88 | 14.8 K |
| CRARY | Crédit Agricole S.A | 6.78 | 59.11 B | -0.05 | -0.73 | 212.4 K |
| FNCTF | Orange S.A | 10.03 | 57.17 B | -0.45 | -4.29 | 1.6 K |
| DBOEF | Deutsche Börse AG | 229.18 | 57.11 B | -7.09 | -3 | 100 |
| SCGLY | Société Générale Société anonyme | 5.59 | 56.25 B | -0.06 | -1.06 | 346.8 K |
| SCBFY | Standard Chartered PLC | 24.62 | 55.84 B | -0.33 | -1.32 | 53.3 K |
| VLKPF | Volkswagen AG | 88.00 | 55.55 B | -5.27 | -5.65 | 2 |
| DBOEY | Deutsche Börse AG | 22.85 | 54.2 B | -0.16 | -0.7 | 99.5 K |
| HCMLF | Holcim Ltd | 95.88 | 53.82 B | -1.97 | -2.01 | 400 |
| THLLY | Thales S.A | 28.16 | 53.68 B | -0.41 | -1.44 | 50.3 K |
| VWAGY | Volkswagen AG | 9.08 | 52.68 B | -0.23 | -2.47 | 307.2 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.775 | 52.56 B | -0.806 | -1.45 | 95.1 K |
| UCBJY | UCB SA | 97.68 | 51.82 B | -1.17 | -1.18 | 9.8 K |
| VLKAF | Volkswagen AG | 91.40 | 51.09 B | -0.67 | -0.73 | 900 |
| GWLIF | Great-West Lifeco Inc | 32.66 | 50.97 B | -0.60 | -1.8 | 3 K |
| MBGAF | Mercedes-Benz Group AG | 54.25 | 50.97 B | -1.02 | -1.85 | 52.4 K |
| MBGYY | Mercedes-Benz Group AG | 13.57 | 50.83 B | -0.25 | -1.81 | 538.3 K |
| KBCSY | KBC Group NV | 38.01 | 50.76 B | -0.56 | -1.45 | 33.2 K |
| VWAPY | Volkswagen AG | 8.88 | 50.73 B | -0.24 | -2.63 | 265.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.42 | 50.13 B | -0.09 | -0.95 | 72.3 K |
| PRYMF | Prysmian S.p.A | 63.93 | 49.45 B | -1.70 | -2.59 | 300 |
| ASMXF | ASM International NV | 579.775 | 49.38 B | -27.441 | -4.52 | 24 |
| CRZBY | Commerzbank AG | 15.88 | 47.62 B | -0.29 | -1.79 | 21.6 K |
| DANOY | Danone S.A | 13.26 | 47.25 B | -0.13 | -0.97 | 492.7 K |
| DGEAF | Diageo plc | 31.35 | 46.87 B | -0.66 | -2.06 | 3.6 K |
| DNBBF | DNB Bank ASA | 20.02 | 46.85 B | -0.656 | -3.17 | 1.56 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.89 | 46.19 B | -0.08 | -1.34 | 298.1 K |
| PPCCY | PICC Property and Casualty Company Limited | 35.39 | 44.84 B | -5.45 | -13.34 | 800 |
| SCMWY | Swisscom AG | 55.73 | 44.65 B | -0.30 | -0.54 | 13.8 K |
| EBKOF | Erste Group Bank AG | 59.60 | 44.54 B | -2.35 | -3.79 | 900 |
| LGRDY | Legrand SA | 19.09 | 44.46 B | -0.22 | -1.14 | 129.9 K |
| UNVGY | Universal Music Group N.V | 12.482 | 44.38 B | -0.278 | -2.18 | 233.8 K |
| UMGNF | Universal Music Group N.V | 24.965 | 44.09 B | -0.705 | -2.75 | 3.9 K |
| EBKDY | Erste Group Bank AG | 29.61 | 43.86 B | -1.12 | -3.64 | 38.7 K |
| SMMNY | Siemens Healthineers AG | 26.175 | 43.78 B | -0.135 | -0.51 | 52.6 K |
| JDCMF | Jd Com Inc | 16.648 | 43.36 B | -0.881 | -5.03 | 400 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 34.20 | -4.05 | -10.59 | 4.46 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.80 | -9.2 | 13.79 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 10 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.2641 | -5.38 | 2.8 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.30 | -3.51 | 800 | |
| XRTX | XORTX Therapeutics Inc | 8.30 | -0.15 | -1.78 | 20 |