Loser Valuations for 2 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 2 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 6.9979 | 13.11 B | -0.7998 | -10.26 | 1.05 K | 7.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 26.79 | 3.99 B | -0.36 | -1.33 | 1.88 K | 50.28 K |
| NHC | National Healthcare Corp | 103.7132 | 3.33 B | -1.052 | -1 | 40.8 K | 4.23 M |
| CET | Central Securities Corp | 42.9544 | 1.68 B | -0.3125 | -0.72 | 76.3 K | 3.28 M |
| TMP | Tompkinstrustco | 63.7132 | 1.48 B | -1.0309 | -1.59 | 46.2 K | 2.94 M |
| ESBA | Empire State Realty Op LP | 9.6448 | 1.41 B | -0.2828 | -2.85 | 9.2 K | 88.73 K |
| SKYH | Sky Harbour Group Corp | 11.36 | 839.97 M | -0.57 | -4.78 | 69.2 K | 786.17 K |
| STRW | Strawberry Fields REIT Inc | 9.6876 | 739.27 M | -0.2257 | -2.28 | 35.4 K | 342.89 K |
| BHB | Bar Harbor Bankshares | 28.6444 | 712.72 M | -0.4568 | -1.57 | 53.4 K | 1.53 M |
| UMAC | Unusual Machines Inc | 15.93 | 650.93 M | -0.89 | -5.29 | 2.83 M | 45.1 M |
| SENS | Senseonics Holdings | 9.46 | 476.92 M | -1.00 | -9.56 | 274.31 K | 2.59 M |
| CIX | Compx International Inc | 23.3354 | 459.11 M | -0.4086 | -1.72 | 5.28 K | 123.26 K |
| RLGT | Radiant Logistics | 6.60 | 451 M | -0.10 | -1.49 | 64.77 K | 427.46 K |
| ELA | Envela Corp | 7.06 | 303.77 M | -0.12 | -1.67 | 8.5 K | 60.01 K |
| SEG | Seaport Entertainment Group Inc | 26.93 | 301.28 M | -1.02 | -3.65 | 56 K | 1.51 M |
| FRD | Friedman Industries Inc | 14.7256 | 279.78 M | -0.3855 | -2.55 | 8.3 K | 122.22 K |
| ACU | Acme United Corp | 35.8228 | 271.24 M | -0.6547 | -1.79 | 5.3 K | 189.86 K |
| INFU | Infusystems Holdings | 8.08 | 261.91 M | -0.37 | -4.38 | 81.3 K | 656.9 K |
| GENC | Gencor Industries IN | 16.93 | 257.24 M | -0.72 | -4.08 | 34.29 K | 580.51 K |
| BKTI | Bk Technologies Inc | 33.85 | 252.44 M | -0.44 | -1.28 | 37.28 K | 1.26 M |
| CMT | Core Molding Technologies Inc | 15.60 | 187.25 M | -0.94 | -5.68 | 34.3 K | 535.08 K |
| MRT | Marti Technologies Inc | 3.36 | 175.87 M | -0.03 | -0.88 | 38.97 K | 130.92 K |
| ECF | Ellsworth Convertible Growth and Income | 8.6974 | 159.93 M | -0.0999 | -1.14 | 18.9 K | 164.38 K |
| ESP | Espey Mfg. & Electronics | 27.9829 | 152.8 M | -0.7431 | -2.59 | 17.6 K | 492.5 K |
| EXOD | Exodus Movement Inc | 28.72 | 141.35 M | -1.96 | -6.39 | 26.2 K | 752.46 K |
| OZ | Belpointe Prep Llc Class A Units | 70.50 | 139.61 M | -6.90 | -8.91 | 58.1 K | 4.1 M |
| LGCY | Legacy Education Inc | 8.16 | 118.14 M | -0.16 | -1.92 | 54.4 K | 443.9 K |
| LODE | Comstock Mining Inc | 7.40 | 113.23 M | -0.606 | -7.57 | 1.62 M | 11.95 M |
| OPHC | Optimumbank Hlds | 4.72 | 113.04 M | -0.04 | -0.84 | 62.19 K | 293.51 K |
| BDL | Flanigan's Enterprises | 24.1861 | 101.88 M | -0.6391 | -2.57 | 2.51 K | 60.61 K |
| BEEP | Mobile Infrastructure Corp | 4.03 | 100.36 M | -0.47 | -10.44 | 98.29 K | 396.1 K |
| BHM | Bluerock Homes Trust Inc | 12.1601 | 82.84 M | -0.139 | -1.13 | 5.5 K | 66.88 K |
| KULR | Kulr Technology Group Inc | 24.32 | 75.44 M | -4.08 | -14.37 | 6.26 M | 152.29 M |
| MHH | Mastech Holdings Inc | 13.64 | 74.84 M | -1.26 | -8.46 | 47.43 K | 646.99 K |
| COE | 51Talk Online Education Group | 20.06 | 67.76 M | -0.44 | -2.15 | 3.36 K | 67.36 K |
| WYY | Widepoint Corp | 4.70 | 67.19 M | -0.14 | -2.89 | 68.75 K | 323.11 K |
| DXR | Daxor Corp | 7.55 | 52.03 M | -0.14 | -1.82 | 8.73 K | 65.94 K |
| ROLR | High Roller Technologies Inc | 3.99 | 36.51 M | -0.38 | -8.7 | 48 K | 191.52 K |
| MI | Nft Limited Class A Ordinary Share | 3.49 | 27.41 M | -0.05 | -1.41 | 144.6 K | 504.65 K |
| UAVS | Ageagle Aerial Systems Inc | 3.40 | 21.89 M | -0.07 | -2.02 | 1.99 M | 6.76 M |
| CKX | Ckx Lands | 12.25 | 21.46 M | -0.35 | -2.78 | 4.81 K | 58.87 K |
| CVR | Chicago Rivet & Machine Company | 15.3582 | 10.63 M | -0.2864 | -1.83 | 600 | 9.21 K |
| AWX | Avalon Holdings Corp | 3.74 | 10.26 M | -0.13 | -3.36 | 35.5 K | 132.77 K |
| AMS | American Shared Hospital Services | 3.13 | 8.05 M | -0.06 | -1.88 | 4.96 K | 15.52 K |
| OGEN | Oragenics Inc | 10.80 | 1.7 M | -0.30 | -2.7 | 27.55 K | 297.54 K |
| GPUS-PD | Hyperscale Data, Inc. | 15.6992 | -5.0501 | -24.34 | 12.85 K | 201.8 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.5775 | -0.3136 | -1.5 | 559 | 11.5 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.75 | -0.26 | -1.24 | 10.3 K | 213.77 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 24.14 | -0.23 | -0.94 | 11.32 K | 273.22 K | |
| IPB | Merrill Lynch & Company | 23.6047 | -0.196 | -0.82 | 585 | 13.81 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 242.5252 | 5.1 T | -6.5343 | -2.62 | 55.74 M | 13.52 B |
| MSFT | Microsoft Corporation | 414.5686 | 4.13 T | -2.892 | -0.69 | 16.9 M | 7 B |
| TSLA | Tesla Inc | 379.28 | 1.52 T | -24.56 | -6.08 | 109.71 M | 41.61 B |
| COST | Costco Wholesale | 903.8523 | 463.72 B | -6.4177 | -0.71 | 1.77 M | 1.6 B |
| PLTR | Palantir Technologies Inc | 75.19 | 412.61 B | -0.44 | -0.58 | 72.22 M | 5.43 B |
| PANW | Palo Alto Networks Inc | 180.74 | 284.85 B | -1.22 | -0.67 | 4.54 M | 820.59 M |
| NFLX | Netflix Inc | 88.673 | 276.44 B | -0.459 | -0.51 | 23.16 M | 2.05 B |
| AMGN | Amgen Inc | 249.3784 | 258.68 B | -1.3081 | -0.52 | 2.36 M | 588.03 M |
| LIN | Linde Plc | 407.2992 | 240.9 B | -4.4254 | -1.07 | 2.11 M | 859.77 M |
| GILD | Gilead Sciences Inc | 88.8765 | 216.53 B | -0.474 | -0.53 | 3.5 M | 310.64 M |
| ADI | Analog Devices | 207.2622 | 196.85 B | -1.0885 | -0.52 | 2.38 M | 493.01 M |
| PEP | Pepsico Inc | 143.1591 | 194.08 B | -1.7631 | -1.22 | 4.97 M | 711.53 M |
| TMUS | T-Mobile US | 215.1232 | 168.6 B | -1.1759 | -0.54 | 2.85 M | 613.21 M |
| BKNG | Booking Holdings Inc | 195.1135 | 132.48 B | -1.7085 | -0.87 | 3.53 M | 689.24 M |
| ADP | Automatic Data Processing, Inc. | 281.0471 | 120.08 B | -2.9885 | -1.05 | 1.03 M | 288.16 M |
| MAR | Marriot International | 271.2726 | 110.79 B | -4.438 | -1.61 | 1.21 M | 328.76 M |
| ADBE | Adobe Systems Inc | 441.00 | 96.71 B | -3.68 | -0.83 | 2.51 M | 1.11 B |
| INTU | Intuit Inc | 617.5601 | 95.31 B | -5.6621 | -0.91 | 1.18 M | 728.74 M |
| CDNS | Cadence Design Systems, Inc. | 297.66 | 90.41 B | -2.80 | -0.93 | 1.15 M | 341.39 M |
| SNPS | Synopsys Inc | 482.75 | 88.72 B | -2.61 | -0.54 | 808.41 K | 390.26 M |
| NTES | Netease Inc ADR | 84.6924 | 77.65 B | -1.3993 | -1.63 | 767.3 K | 64.98 M |
| NXPI | Nxp Semiconductors | 201.3619 | 66.8 B | -1.6015 | -0.79 | 1.42 M | 286.8 M |
| FAST | Fastenal Company | 34.6238 | 61.05 B | -0.3895 | -1.11 | 4.25 M | 147.03 M |
| ADSK | Autodesk Inc | 293.32 | 56.45 B | -2.25 | -0.76 | 975.1 K | 286.02 M |
| PCAR | Paccar Inc | 100.5233 | 55.89 B | -0.5832 | -0.58 | 1.37 M | 137.86 M |
| GRMN | Garmin Ltd | 200.5173 | 55.72 B | -1.6763 | -0.83 | 831.5 K | 166.73 M |
| IDXX | Idexx Laboratories | 408.85 | 55.03 B | -4.59 | -1.11 | 373.87 K | 152.85 M |
| XEL | XCEL Energy Inc | 63.7439 | 50.28 B | -0.6292 | -0.98 | 2.82 M | 179.58 M |
| KDP | Keurig Dr Pepper Inc | 30.3018 | 50.06 B | -0.3435 | -1.12 | 5.07 M | 153.68 M |
| ROP | Roper Industries | 509.5964 | 48.68 B | -6.0105 | -1.17 | 653.43 K | 332.99 M |
| WDAY | Workday Inc | 251.84 | 48.64 B | -6.19 | -2.4 | 2.12 M | 533.6 M |
| FER | Ferrovial Se | 41.0395 | 42.37 B | -0.2851 | -0.69 | 54.1 K | 2.22 M |
| PAYX | Paychex Inc | 132.9068 | 42.26 B | -1.6506 | -1.23 | 1.6 M | 212.9 M |
| MCHP | Microchip Technology | 54.8169 | 40.91 B | -0.453 | -0.82 | 10.15 M | 556.49 M |
| TTWO | Take-Two Interactive Software | 183.07 | 39.06 B | -1.01 | -0.55 | 1.44 M | 263.2 M |
| EXPE | Expedia Group Inc | 183.448 | 37.91 B | -0.9899 | -0.54 | 919.1 K | 168.61 M |
| BIIB | Biogen Inc | 150.00 | 37.61 B | -2.92 | -1.91 | 1.1 M | 164.56 M |
| UAL | United Airlines Holdings Inc | 95.43 | 37.61 B | -1.67 | -1.72 | 3.43 M | 327.25 M |
| JD | Jd.com Inc ADR | 33.2694 | 37.45 B | -0.4276 | -1.27 | 6.38 M | 212.38 M |
| ACGL | Arch Capital Grp Ltd | 91.38 | 36.13 B | -0.97 | -1.05 | 1.03 M | 94.1 M |
| ILMN | Illumina Inc | 130.93 | 34.21 B | -2.70 | -2.02 | 1.36 M | 178.52 M |
| STLD | Steel Dynamics Inc | 109.99 | 34.15 B | -2.1029 | -1.88 | 1.19 M | 131.3 M |
| RKLB | Rocket Lab USA Inc | 24.96 | 33.49 B | -0.51 | -2 | 13.79 M | 344.27 M |
| WTW | Weight Watchers International, Inc | 304.8084 | 31.11 B | -3.9127 | -1.27 | 403.9 K | 123.11 M |
| RYAAY | Ryanair Hlds Plc ADR | 41.4279 | 30.58 B | -0.6565 | -1.56 | 578.27 K | 23.96 M |
| CPRT | Copart Inc | 56.32 | 30.22 B | -1.07 | -1.86 | 5.59 M | 314.81 M |
| CTSH | Cognizant Tech Sol | 74.8134 | 29.41 B | -0.4797 | -0.64 | 2.2 M | 164.29 M |
| CINF | Cincinnati Financial | 138.4517 | 29.24 B | -1.1855 | -0.85 | 534.6 K | 74.02 M |
| VRSN | Verisign Inc | 202.5725 | 28.53 B | -1.8371 | -0.9 | 913.76 K | 185.1 M |
| ULTA | Ulta Beauty Inc | 429.16 | 28.25 B | -5.77 | -1.33 | 711.4 K | 305.3 M |
| ON | On Semiconductor | 61.71 | 27.74 B | -1.34 | -2.13 | 7.39 M | 456.28 M |
| BIDU | Baidu Inc ADR | 82.70 | 27.39 B | -1.61 | -1.91 | 2.64 M | 218.01 M |
| TCOM | Trip.com Group Ltd ADR | 64.4567 | 26.88 B | -3.8712 | -5.67 | 3.17 M | 204.21 M |
| VRSK | Verisk Analytics Inc | 270.8564 | 25.92 B | -2.0211 | -0.74 | 1.01 M | 274.51 M |
| EXPD | Expeditors Intl | 108.6958 | 25.7 B | -0.7409 | -0.68 | 902.5 K | 98.1 M |
| FWONK | Liberty Media F1 Series K | 92.11 | 24.8 B | -0.55 | -0.59 | 926.7 K | 85.36 M |
| FWONA | Liberty Media F1 Series A | 83.34 | 22.82 B | -0.70 | -0.83 | 98.8 K | 8.23 M |
| SOFI | SoFi Technologies Inc | 14.13 | 22.54 B | -1.27 | -8.25 | 76.41 M | 1.08 B |
| GFS | Globalfoundries Inc Ordinary Share | 42.48 | 22.49 B | -0.43 | -1 | 1.23 M | 52.24 M |
| ENTG | Entegris Inc | 96.7162 | 21.83 B | -1.8203 | -1.85 | 1.97 M | 190.82 M |
| ALNY | Alnylam Pharmaceuticals | 233.62 | 21.57 B | -1.69 | -0.72 | 392.7 K | 91.74 M |
| CDW | CDW Corporation | 166.6636 | 21.1 B | -3.9306 | -2.3 | 996.4 K | 166.06 M |
| SBAC | SBA Communications | 195.0181 | 20.74 B | -3.3087 | -1.67 | 513.7 K | 100.18 M |
| SMCI | Super Micro Computer | 30.05 | 19.45 B | -0.43 | -1.41 | 24.4 M | 733.11 M |
| LNT | Alliant Energy Corp | 56.1991 | 19.13 B | -0.6052 | -1.07 | 1.01 M | 56.7 M |
| TSCO | Tractor Supply Company | 51.9305 | 19.06 B | -0.6742 | -1.28 | 4.84 M | 251.27 M |
| NDSN | Nordson Corp | 201.3915 | 18.42 B | -3.429 | -1.67 | 228.6 K | 46.04 M |
| EWBC | East West Bancorp | 91.5127 | 18.37 B | -1.2496 | -1.35 | 539.44 K | 49.37 M |
| HST | Host Marriott Financial Trust | 16.0636 | 18.14 B | -0.2989 | -1.83 | 5.12 M | 82.31 M |
| LAMR | Lamar Advertis A | 113.3049 | 16.1 B | -0.6741 | -0.59 | 386.4 K | 43.78 M |
| HTHT | Huazhu Group Ltd ADR | 30.8864 | 15.84 B | -0.4266 | -1.36 | 2.23 M | 68.78 M |
| ZBRA | Zebra Technologies | 383.76 | 15.84 B | -2.46 | -0.64 | 342.7 K | 131.51 M |
| PNFP | Pinnacle Finl Ptnrs | 111.8552 | 15.76 B | -0.8572 | -0.76 | 337.62 K | 37.76 M |
| CHRW | C.H. Robinson Ww | 100.2301 | 15.45 B | -0.5266 | -0.52 | 614 K | 61.54 M |
| LSCC | Lattice Semicond | 55.95 | 15.23 B | -0.70 | -1.24 | 1.17 M | 65.58 M |
| LECO | Lincoln Elec Hld | 181.6326 | 15.13 B | -2.6342 | -1.43 | 165 K | 29.97 M |
| MANH | Manhattan Assoc | 268.84 | 15.12 B | -1.40 | -0.52 | 293.47 K | 78.9 M |
| CHKP | Check Point Software | 184.58 | 15.05 B | -2.12 | -1.14 | 677.65 K | 125.08 M |
| ERIE | Erie Indemnity Company | 398.9553 | 14.64 B | -2.6597 | -0.66 | 74.6 K | 29.76 M |
| REG | Regency Centers Corp | 68.6815 | 14.37 B | -1.636 | -2.33 | 960.3 K | 65.95 M |
| LOGI | Logitech Int S.A. | 80.5293 | 14.2 B | -0.7004 | -0.86 | 274.24 K | 22.08 M |
| FIVE | Five Below Inc | 99.08 | 13.87 B | -5.88 | -5.6 | 2.16 M | 214.08 M |
| FUTU | Futu Holdings Ltd ADR | 79.46 | 13.73 B | -0.53 | -0.66 | 1.39 M | 110.38 M |
| QXO | Qxo Inc | 15.37 | 13.13 B | -0.53 | -3.33 | 1.11 M | 17.12 M |
| CSGP | Costar Group Inc | 70.83 | 13.11 B | -0.76 | -1.06 | 2.47 M | 175.07 M |
| LULU | Lululemon Athletica | 372.31 | 12.98 B | -10.10 | -2.64 | 1.35 M | 502.88 M |
| SEIC | Sei Investments Company | 80.9521 | 12.88 B | -0.5534 | -0.68 | 570.41 K | 46.18 M |
| TRMB | Trimble Navigation | 69.71 | 12.65 B | -0.95 | -1.34 | 1.34 M | 93.45 M |
| JKHY | Jack Henry & Assoc | 170.0521 | 12.56 B | -2.2906 | -1.33 | 416.8 K | 70.88 M |
| COO | Cooper Companies | 90.66 | 12.25 B | -1.27 | -1.38 | 976.2 K | 88.5 M |
| FDS | FactSet Research Systems Inc | 468.6151 | 12.07 B | -3.7075 | -0.78 | 177.23 K | 83.05 M |
| GLPI | Gaming & Leisure | 43.9652 | 11.93 B | -0.3589 | -0.81 | 1.1 M | 48.55 M |
| DKNG | Draftkings Inc | 36.29 | 11.47 B | -0.91 | -2.45 | 6.82 M | 247.66 M |
| PODD | Insulet Corp | 256.85 | 11.44 B | -4.22 | -1.62 | 520.91 K | 133.8 M |
| TECH | Bio-Techne Cp | 70.9804 | 11.42 B | -0.5461 | -0.76 | 658.12 K | 46.71 M |
| RGEN | Repligen Cp | 143.05 | 11.31 B | -0.89 | -0.62 | 297.36 K | 42.54 M |
| SIRI | Sirius XM Holdings | 20.794 | 11.24 B | -0.6586 | -3.07 | 5.34 M | 111.04 M |
| WTFC | Wintrust Financial Corp | 121.6024 | 10.53 B | -0.6864 | -0.56 | 386.52 K | 47 M |
| UMBF | Ump Financial Corp | 109.7401 | 10.52 B | -1.0504 | -0.95 | 476.8 K | 52.32 M |
| SSB | South State Cp | 94.12 | 10.34 B | -2.4064 | -2.49 | 4.81 M | 452.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 675500.00 | 1.24 T | -5420.00 | -0.8 | 1.88 K | 1.27 B |
| V | Visa Inc | 311.5328 | 815.95 B | -1.625 | -0.52 | 5.37 M | 1.67 B |
| MA | Mastercard Inc | 518.6189 | 586.02 B | -4.1398 | -0.79 | 2.82 M | 1.46 B |
| KO | Coca-Cola Company | 59.6576 | 412.12 B | -0.4052 | -0.67 | 12.99 M | 775.01 M |
| PG | Procter & Gamble Company | 165.98 | 387.81 B | -1.67 | -1 | 5.4 M | 895.66 M |
| HSBC | HSBC Holdings Plc ADR | 44.854 | 305.64 B | -0.7187 | -1.58 | 1.14 M | 50.99 M |
| MS | Morgan Stanley | 120.0705 | 303.56 B | -0.9045 | -0.75 | 5.01 M | 602.07 M |
| RY | Royal Bank of Canada | 114.18 | 290.44 B | -0.7919 | -0.69 | 967 K | 110.41 M |
| SAP | SAP Ag ADR | 236.8246 | 277.06 B | -3.01 | -1.26 | 839.2 K | 198.74 M |
| CAT | Caterpillar Inc | 352.8619 | 271.81 B | -2.9326 | -0.82 | 1.8 M | 636.47 M |
| BML-PG | Bank of America Corporation | 20.4408 | 266.76 B | -0.1078 | -0.52 | 10.17 K | 207.92 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.1307 | 247.29 B | -0.0572 | -0.51 | 3.11 M | 34.59 M |
| TM | Toyota Motor Corp Ltd | 193.12 | 234.93 B | -1.49 | -0.77 | 615.5 K | 118.87 M |
| C | Citigroup Inc | 67.3804 | 206.47 B | -0.4335 | -0.64 | 9.83 M | 662.17 M |
| BLK | Blackrock Inc | 991.4439 | 198.93 B | -7.5133 | -0.75 | 604.76 K | 599.59 M |
| APH | Amphenol Corp | 68.3479 | 194.84 B | -0.4357 | -0.63 | 4.25 M | 290.43 M |
| CRM | Salesforce.com Inc | 327.6958 | 186.91 B | -3.6371 | -1.1 | 4.81 M | 1.58 B |
| DE | Deere & Company | 411.3332 | 182.4 B | -5.4296 | -1.3 | 1.01 M | 413.51 M |
| WELL | Welltower Inc | 122.1364 | 181.93 B | -1.2829 | -1.04 | 1.72 M | 209.66 M |
| SAN | Banco Santander ADR | 4.2914 | 174.03 B | -0.0962 | -2.19 | 3.07 M | 13.19 M |
| ACN | Accenture Plc | 336.8469 | 161.72 B | -2.8681 | -0.84 | 2.25 M | 759.12 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9404 | 154.49 B | -0.0872 | -0.62 | 2 M | 27.84 M |
| CB | Chubb Ltd | 268.1743 | 142.96 B | -3.7197 | -1.37 | 949.64 K | 254.67 M |
| BA | Boeing Company | 171.87 | 140.26 B | -5.13 | -2.9 | 12.45 M | 2.14 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 8.689 | 140.08 B | -0.2106 | -2.37 | 1.69 M | 14.7 M |
| SPGI | S&P Global Inc | 490.7224 | 139.64 B | -2.5056 | -0.51 | 1.54 M | 756.64 M |
| LMT | Lockheed Martin Corp | 465.9621 | 137.46 B | -3.5654 | -0.76 | 953.7 K | 444.39 M |
| PLD | Prologis Inc | 99.8703 | 127.69 B | -1.3793 | -1.36 | 4.18 M | 417.47 M |
| MCK | Mckesson Corp | 563.3606 | 124.69 B | -3.6814 | -0.65 | 373.2 K | 210.25 M |
| PH | Parker-Hannifin Corp | 620.8597 | 114.79 B | -6.4204 | -1.02 | 413.6 K | 256.79 M |
| NOW | Servicenow Inc | 1054.34 | 112.94 B | -5.78 | -0.55 | 1.02 M | 1.08 B |
| HCA | Hca Holdings Inc | 295.0945 | 110.57 B | -2.3786 | -0.8 | 962.6 K | 284.06 M |
| CM | Canadian Imperial Bank of Commerce | 59.8606 | 108.83 B | -0.4483 | -0.74 | 607.1 K | 36.34 M |
| GLW | Corning Inc | 45.7534 | 102.31 B | -0.7934 | -1.7 | 5.04 M | 230.51 M |
| CVS | CVS Corp | 41.6945 | 102.27 B | -0.6318 | -1.49 | 10.63 M | 443.05 M |
| GD | General Dynamics Corp | 254.7162 | 98.72 B | -2.4202 | -0.94 | 1.75 M | 445.5 M |
| UPS | United Parcel Service | 114.3094 | 97.25 B | -2.0579 | -1.77 | 3.05 M | 349.03 M |
| EMR | Emerson Electric Company | 119.6752 | 95.07 B | -1.7141 | -1.41 | 1.84 M | 219.93 M |
| WM | Waste Management | 196.8165 | 94.83 B | -1.2267 | -0.62 | 1.82 M | 357.88 M |
| ELV | Elevance Health Inc | 356.6864 | 94.16 B | -2.9933 | -0.83 | 1.22 M | 434.91 M |
| ING | ING Groep N.V. ADR | 14.3726 | 93.3 B | -0.1483 | -1.02 | 2.39 M | 34.28 M |
| PNC | PNC Bank | 181.7298 | 92.74 B | -1.3863 | -0.76 | 1.75 M | 318.12 M |
| AMT | American Tower Corp | 173.1619 | 90.37 B | -2.2766 | -1.3 | 3.14 M | 544.21 M |
| FCX | Freeport-Mcmoran Inc | 37.2184 | 89.89 B | -0.1965 | -0.53 | 8.79 M | 327.2 M |
| RCL | Royal Caribbean Cruises Ltd | 224.9159 | 89.11 B | -1.6401 | -0.72 | 1.44 M | 323.52 M |
| ECL | Ecolab Inc | 227.9678 | 88.31 B | -3.3465 | -1.45 | 922.6 K | 210.32 M |
| SHW | Sherwin-Williams Company | 329.4898 | 87.82 B | -6.6954 | -1.99 | 2.26 M | 745.83 M |
| CVNA | Carvana Co. Class A | 39.912 | 85.97 B | -0.76 | -1.87 | 47.25 M | 1.89 B |
| HLT | Hilton Inc | 244.4465 | 83.78 B | -2.0344 | -0.83 | 1.12 M | 273.99 M |
| ITW | Illinois Tool Works Inc | 242.3756 | 83.4 B | -3.4219 | -1.39 | 748.06 K | 181.31 M |
| MSI | Motorola Solutions | 453.0697 | 82.25 B | -2.9598 | -0.65 | 570.9 K | 258.66 M |
| CI | Cigna Corp | 267.4881 | 80.7 B | -1.6079 | -0.6 | 1.02 M | 272.92 M |
| BCS | Barclays Plc ADR | 12.6446 | 78.8 B | -0.1541 | -1.2 | 16.47 M | 208.2 M |
| GM | General Motors Company | 50.7234 | 78.47 B | -1.8761 | -3.57 | 10.17 M | 515.74 M |
| FDX | Fedex Corp | 266.8583 | 77.15 B | -6.8593 | -2.51 | 1.28 M | 341.4 M |
| MFC | Manulife Financial Corp | 29.0347 | 76.08 B | -0.1807 | -0.62 | 872.5 K | 25.33 M |
| RACE | Ferrari N.V. | 405.5586 | 75.8 B | -8.2004 | -1.98 | 283.4 K | 114.94 M |
| AJG | Arthur J. Gallagher & Company | 272.6619 | 73.92 B | -7.8668 | -2.8 | 2.56 M | 698.21 M |
| AON | AON Plc | 350.403 | 73.12 B | -4.1261 | -1.16 | 484 K | 169.6 M |
| APD | Air Products and Chemicals | 274.2139 | 71.01 B | -4.8205 | -1.73 | 918.1 K | 251.76 M |
| GWW | W.W. Grainger | 1030.5178 | 70.32 B | -12.2074 | -1.17 | 160.2 K | 165.09 M |
| URI | United Rentals | 683.7086 | 69.58 B | -14.4803 | -2.07 | 729.1 K | 498.49 M |
| TDG | Transdigm Group Inc | 1167.6117 | 67.26 B | -12.2616 | -1.04 | 297.7 K | 347.6 M |
| NWG | Natwest Group Plc ADR | 9.1009 | 65.44 B | -0.1547 | -1.67 | 2.26 M | 20.54 M |
| PSA | Public Storage | 281.7226 | 64.04 B | -2.7167 | -0.96 | 707.29 K | 199.26 M |
| TEL | TE Connectivity Ltd | 140.64 | 63.31 B | -2.33 | -1.63 | 1.27 M | 178.59 M |
| AFL | Aflac Inc | 99.6304 | 62.82 B | -1.0512 | -1.04 | 1.7 M | 169.55 M |
| NUE | Nucor Corp | 112.2611 | 60.78 B | -2.1868 | -1.91 | 1.38 M | 155.27 M |
| NKE | Nike Inc | 73.67 | 60.14 B | -2.00 | -2.64 | 10.88 M | 801.78 M |
| DAL | Delta Air Lines Inc | 58.2109 | 58.71 B | -1.4092 | -2.36 | 8.64 M | 502.9 M |
| EW | Edwards Lifesciences Corp | 72.59 | 57.28 B | -1.44 | -1.95 | 5.55 M | 402.71 M |
| O | Realty Income Corp | 48.867 | 56.04 B | -0.5072 | -1.03 | 4.99 M | 243.9 M |
| GALDY | GALDERMA GROUP AG | 21.9602 | 55.73 B | -0.4696 | -2.09 | 850 | 18.67 K |
| AME | Amtek Inc | 176.8568 | 54.36 B | -1.914 | -1.07 | 713.8 K | 126.24 M |
| DEO | Diageo Plc ADR | 121.0676 | 54.34 B | -0.9695 | -0.79 | 885.1 K | 107.16 M |
| SRE | Sempra | 83.784 | 54.21 B | -0.5674 | -0.67 | 2.33 M | 195.27 M |
| ETR | Entergy Corp | 72.8532 | 53.46 B | -0.4058 | -0.55 | 3.19 M | 232.26 M |
| F | Ford Motor Company | 8.888 | 50.59 B | -0.2303 | -2.53 | 67.16 M | 596.88 M |
| A | Agilent Technologies | 132.0631 | 49.96 B | -0.9007 | -0.68 | 953.6 K | 125.94 M |
| ROK | Rockwell Automation Inc | 275.4176 | 49.39 B | -4.8046 | -1.71 | 531.07 K | 146.27 M |
| VMRK | Vivmark Residential | 65.7287 | 49.31 B | -0.9521 | -1.43 | 1.18 M | 77.81 M |
| SE | Sea Ltd ADR | 104.87 | 49.12 B | -1.23 | -1.16 | 4.39 M | 459.98 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 21.30 | 48.81 B | -0.74 | -3.36 | 8.12 M | 173.05 M |
| LHX | L3Harris Technologies Inc | 202.7562 | 48.36 B | -2.8551 | -1.39 | 969.7 K | 196.61 M |
| WCN | Waste Connections Inc | 167.9691 | 48 B | -1.6709 | -0.98 | 1.2 M | 202.39 M |
| VTR | Ventas Inc | 56.0154 | 47.17 B | -0.8988 | -1.58 | 2.96 M | 165.7 M |
| MT | Arcelormittal ADR | 22.452 | 46.99 B | -0.2652 | -1.17 | 1.22 M | 27.33 M |
| WAT | Waters Corp | 368.26 | 45.91 B | -2.72 | -0.73 | 343.62 K | 126.54 M |
| SLF | Sun Life Financial Inc | 55.8906 | 45.58 B | -0.3888 | -0.69 | 303.3 K | 16.95 M |
| CMG | Chipotle Mexican Grill | 59.89 | 44.53 B | -0.41 | -0.68 | 5.8 M | 347.24 M |
| DHI | D.R. Horton | 135.6359 | 43.91 B | -2.1483 | -1.56 | 2.29 M | 310.62 M |
| IQV | Iqvia Holdings Inc | 195.12 | 43.47 B | -1.39 | -0.71 | 702.85 K | 137.14 M |
| RKT | Rocket Companies Inc Cl A | 10.2674 | 42.6 B | -0.388 | -3.64 | 2.89 M | 29.68 M |
| STM | Stmicroelectronics N.V. ADR | 23.909 | 40.79 B | -0.6593 | -2.68 | 5.58 M | 133.31 M |
| VIK | Viking Holdings Ltd | 43.81 | 40.72 B | -0.25 | -0.57 | 1.46 M | 63.86 M |
| CBRE | CBRE Group Inc | 129.90 | 40.67 B | -1.39 | -1.06 | 1.23 M | 159.79 M |
| EL | Estee Lauder Companies | 72.4676 | 40.59 B | -0.9795 | -1.33 | 2.37 M | 171.4 M |
| HLN | Haleon Plc | 9.2696 | 40.59 B | -0.0982 | -1.05 | 4.78 M | 44.35 M |
| CCI | Crown Castle International Corp | 83.8384 | 40.28 B | -1.4089 | -1.65 | 2.46 M | 206.5 M |
| PCG | Pacific Gas & Electric Company | 19.7931 | 40.23 B | -0.1681 | -0.84 | 11.06 M | 218.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TINY | Tiny Ltd | 12.00 | -1.04 | -7.98 | 2.83 K | 33.9 K | |
| AIM-PC | Aimia Inc Pref C | 14.2046 | -0.7635 | -5.1 | 3.1 K | 44.05 K | |
| CAE | Cae Inc | 35.09 | -1.41 | -3.86 | 874.95 K | 30.7 M | |
| TWC | Twc Enterprises Ltd | 17.4027 | -0.6945 | -3.84 | 2.1 K | 36.55 K | |
| MDA | Mda Ltd | 28.49 | -1.04 | -3.52 | 221.6 K | 6.31 M | |
| NPI-PA | Northland Power Inc Pref A | 17.6946 | -0.6134 | -3.35 | 500 | 8.85 K | |
| BAMI | Blue Ant Media Corporation | 5.80 | -0.20 | -3.33 | 850 | 4.93 K | |
| HPS-A | Hammond Power Solutions Inc | 122.561 | -4.0744 | -3.22 | 32.45 K | 3.98 M | |
| VCM | Vecima Networks Inc | 15.0645 | -0.4775 | -3.07 | 1.8 K | 27.12 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.80 | -0.12 | -3.06 | 1.1 K | 4.18 K | |
| ECO | Ecosynthetix Inc | 4.21 | -0.13 | -3 | 7.7 K | 32.42 K | |
| CXI | Currency Exchange International Corp | 22.80 | -0.70 | -2.98 | 10.3 K | 234.84 K | |
| VHI | Vitalhub Corp | 10.94 | -0.33 | -2.93 | 150.4 K | 1.65 M | |
| SRV-UN | SIR Royalty Income Fund | 11.3773 | -0.3281 | -2.8 | 6.29 K | 71.61 K | |
| CTC | Canadian Tire Corp Ltd | 183.5798 | -5.2083 | -2.76 | 153 | 28.09 K | |
| AAPL | Apple CDR [Cad Hedged] | 35.4647 | -0.9937 | -2.73 | 117.9 K | 4.18 M | |
| MXG | Maxim Power Corp | 5.81 | -0.15 | -2.52 | 24.2 K | 140.6 K | |
| TSU | Trisura Group Ltd | 38.03 | -0.95 | -2.44 | 86.77 K | 3.3 M | |
| F | Ford Motor Company | 8.3141 | -0.2051 | -2.41 | 6.15 K | 51.1 K | |
| LFE | Canadian Life Companies Split Corp | 5.2301 | -0.1255 | -2.34 | 48.9 K | 255.75 K | |
| LCS | Brompton Lifeco Split Corp Class A | 6.0822 | -0.1458 | -2.34 | 12.12 K | 73.72 K | |
| ALC | Algoma Central | 13.5302 | -0.3086 | -2.23 | 4.17 K | 56.43 K | |
| TFII | Tfi International Inc | 185.2452 | -4.2137 | -2.22 | 183.28 K | 33.95 M | |
| MRC | Morguard Corp | 112.7927 | -2.5281 | -2.19 | 984 | 110.99 K | |
| CVO | Coveo Solutions Inc | 6.25 | -0.13 | -2.04 | 73.4 K | 458.75 K | |
| EXE | Extendicare Inc | 9.9884 | -0.2013 | -1.98 | 90.4 K | 902.95 K | |
| KEI | Kolibri Global Energy Inc | 7.59 | -0.15 | -1.94 | 17.5 K | 132.83 K | |
| FIH-U | Fairfax India Holdings Corporation | 15.70 | -0.31 | -1.94 | 12.3 K | 193.11 K | |
| SYZ | Sylogist Ltd | 8.6316 | -0.1687 | -1.92 | 10.07 K | 86.89 K | |
| TSL | Tree Island Steel Ltd | 3.0294 | -0.0586 | -1.9 | 12.5 K | 37.87 K | |
| ATRL | Atkinsrealis Group Inc | 74.7329 | -1.4383 | -1.89 | 280.02 K | 20.93 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.7294 | -0.4143 | -1.87 | 2.4 K | 52.15 K | |
| RFA-PI | RFA Financial Inc. | 18.9177 | -0.3455 | -1.79 | 10.78 K | 203.93 K | |
| SPB | Superior Plus Corp | 6.0858 | -0.1066 | -1.72 | 1.27 M | 7.73 M | |
| BHC | Bausch Health Companies Inc | 11.42 | -0.20 | -1.72 | 206.44 K | 2.36 M | |
| POW | Power Corp of Canada Sv | 41.8243 | -0.7211 | -1.69 | 2.28 M | 95.38 M | |
| DTOL | D2L Inc | 19.07 | -0.32 | -1.65 | 10.4 K | 198.33 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.3828 | -0.1045 | -1.61 | 100 | 638.28 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4574 | -0.0712 | -1.57 | 29.4 K | 131.05 K | |
| KITS | Kits Eyecare Ltd | 8.30 | -0.13 | -1.54 | 11.9 K | 98.77 K | |
| GWO | Great-West Lifeco Inc | 44.4615 | -0.6915 | -1.53 | 1.52 M | 67.38 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 9.4817 | -0.1461 | -1.52 | 22.3 K | 211.44 K | |
| RS-PA | Real Estate & E-Commerce Split Corp | 9.4311 | -0.1405 | -1.47 | 2.6 K | 24.52 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.163 | -0.0758 | -1.45 | 6.9 K | 35.62 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.6261 | -0.1375 | -1.41 | 5.4 K | 51.98 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 14.6959 | -0.2067 | -1.39 | 7.7 K | 113.16 K | |
| NGEX | Ngex Minerals Ltd | 11.6437 | -0.1584 | -1.34 | 159.6 K | 1.86 M | |
| IAG | IA Financial Corp Inc | 126.5887 | -1.6935 | -1.32 | 108.1 K | 13.68 M | |
| SEC | Senvest Capital | 375.00 | -5.00 | -1.32 | 700 | 262.5 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 17.6566 | -0.2324 | -1.3 | 100 | 1.77 K | |
| DEER | DEER | 21.8578 | -0.2852 | -1.29 | 1.78 K | 38.99 K | |
| GBT | Bmtc Group Inc | 12.72 | -0.1653 | -1.28 | 600 | 7.63 K | |
| DR | Medical Facilities Corp | 14.9702 | -0.1943 | -1.28 | 21.23 K | 317.88 K | |
| CRM | CRM | 26.1544 | -0.3391 | -1.28 | 44.31 K | 1.16 M | |
| DOO | Brp Inc | 71.099 | -0.9148 | -1.27 | 107.8 K | 7.66 M | |
| PRL | Propel Holdings Inc | 34.6748 | -0.4197 | -1.2 | 157 K | 5.44 M | |
| CF | Canaccord Genuity Group Inc | 9.0164 | -0.1083 | -1.19 | 49.7 K | 448.12 K | |
| DHT-UN | DRI Healthcare Trust | 11.1146 | -0.1331 | -1.18 | 100.3 K | 1.11 M | |
| PDV | Prime Dividend Corp Cl A | 7.3265 | -0.0877 | -1.18 | 3.8 K | 27.84 K | |
| BLK | BLK | 26.7911 | -0.3182 | -1.17 | 9.33 K | 249.88 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 18.5894 | -0.2204 | -1.17 | 104 | 1.93 K | |
| BKNG | Booking Holdings Inc. | 33.0102 | -0.3764 | -1.13 | 1.33 K | 43.8 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 16.1696 | -0.1824 | -1.12 | 100 | 1.62 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.46 | -0.05 | -1.11 | 6.2 K | 27.65 K | |
| EIF | Exchange Income Corp | 55.2859 | -0.6174 | -1.1 | 113.3 K | 6.26 M | |
| FFH | Fairfax Financial Holdings Ltd | 1940.8036 | -21.5962 | -1.1 | 33.87 K | 65.74 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 20.8208 | -0.2311 | -1.1 | 4.5 K | 93.74 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 10.0386 | -0.1113 | -1.1 | 255.78 K | 2.57 M | |
| BBD-B | Bombardier Inc Series B | 96.71 | -1.04 | -1.06 | 286.73 K | 27.73 M | |
| MG | Magna International Inc | 55.8286 | -0.5916 | -1.05 | 759.62 K | 42.41 M | |
| ACO-X | ATCO Ltd | 44.8936 | -0.4671 | -1.03 | 121.21 K | 5.44 M | |
| FSV | Firstservice Corp | 255.5042 | -2.6271 | -1.02 | 35.8 K | 9.15 M | |
| CIGI | Colliers International Group Inc | 193.1157 | -1.9458 | -1 | 43.34 K | 8.37 M | |
| CYB | Cymbria Corp Cl A | 73.52 | -0.73 | -0.98 | 3.17 K | 233.13 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.4699 | -0.1732 | -0.98 | 2.4 K | 41.93 K | |
| RCI-B | Rogers Communications Inc | 41.4256 | -0.3975 | -0.95 | 1.89 M | 78.18 M | |
| BPS-PC | Brookfield Property Split Corp Pref C | 25.0628 | -0.2343 | -0.93 | 202 | 5.06 K | |
| LNR | Linamar Corp | 55.1253 | -0.4896 | -0.88 | 106.2 K | 5.85 M | |
| RUS | Russel Metals | 39.7011 | -0.3424 | -0.86 | 105.4 K | 4.18 M | |
| KPT | Kp Tissue Inc | 7.4224 | -0.0637 | -0.85 | 12.2 K | 90.55 K | |
| TC | Tucows Inc | 24.63 | -0.21 | -0.85 | 2.5 K | 61.57 K | |
| TA-PJ | TransAlta Corp Pref J | 21.6588 | -0.1839 | -0.84 | 1.12 K | 24.37 K | |
| ATD | Alimentation Couche-Tard Inc. | 77.9577 | -0.6607 | -0.84 | 940.2 K | 73.3 M | |
| VLE | Valeura Energy Inc | 7.20 | -0.06 | -0.83 | 366.5 K | 2.64 M | |
| PPL-PC | Pembina Pipeline Corp Pref C | 19.6377 | -0.1636 | -0.83 | 2 K | 39.28 K | |
| BYD | Boyd Group Services Inc | 214.2032 | -1.7734 | -0.82 | 52.4 K | 11.22 M | |
| TPX-B | Molson Coors Canada Inc | 78.3869 | -0.6489 | -0.82 | 701 | 54.95 K | |
| FTT | Finning Intl | 36.865 | -0.2926 | -0.79 | 176.09 K | 6.49 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 6.8155 | -0.0536 | -0.78 | 85.4 K | 582.04 K | |
| DRM | Dream Unlimited Corp | 21.0333 | -0.1629 | -0.77 | 42.6 K | 896.02 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 21.4397 | -0.166 | -0.77 | 200 | 4.29 K | |
| GOOS | Canada Goose Holdings Inc | 14.33 | -0.11 | -0.76 | 232.6 K | 3.33 M | |
| CMG | Computer Modelling Group Ltd | 10.3659 | -0.0785 | -0.75 | 70.5 K | 730.8 K | |
| AIF | Altus Group Ltd | 54.7935 | -0.4141 | -0.75 | 89.09 K | 4.88 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 23.1703 | -0.1743 | -0.75 | 1.46 K | 33.71 K | |
| WCN | Waste Connections Inc | 241.9931 | -1.8192 | -0.75 | 198.7 K | 48.08 M | |
| BCE-PY | BCE Inc Pref Y | 14.9942 | -0.1101 | -0.73 | 3.3 K | 49.48 K | |
| WSP | WSP Global Inc | 249.25 | -1.8063 | -0.72 | 176.78 K | 44.06 M | |
| NRR-UN | Northview Residential REIT | 13.9931 | -0.1002 | -0.71 | 2.53 K | 35.46 K | |
| ASTL | Algoma Steel Group Inc | 13.7575 | -0.0984 | -0.71 | 45.6 K | 627.34 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.3155 | 457.71 B | -0.9645 | -7.26 | 38.19 K | 470.38 K |
| RHHBF | Roche Holding AG | 297.589 | 392.12 B | -3.593 | -1.19 | 100 | 29.76 K |
| RHHVF | Roche Holding AG | 273.10 | 375.13 B | -6.90 | -2.46 | 200 | 54.62 K |
| CICHY | China Construction Bank Corporation | 16.02 | 334.06 B | -0.43 | -2.61 | 38 K | 608.76 K |
| ACGBY | Agricultural Bank of China Limited | 13.78 | 302.39 B | -0.14 | -1.01 | 15.4 K | 212.21 K |
| LRLCY | L'Oréal S.A | 69.11 | 257.64 B | -1.30 | -1.85 | 172.6 K | 11.93 M |
| LRLCF | L'Oréal S.A | 342.50 | 253.64 B | -3.42 | -0.99 | 1.2 K | 411 K |
| BACHY | Bank of China Limited | 12.47 | 245.98 B | -0.14 | -1.11 | 18.1 K | 225.71 K |
| SMAWF | Siemens Aktiengesellschaft | 190.30 | 229.38 B | -2.63 | -1.36 | 3.2 K | 608.96 K |
| TOYOF | Toyota Motor Corporation | 19.00 | 228.49 B | -0.64 | -3.26 | 2.3 K | 43.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 649.82 | 223.36 B | -6.88 | -1.05 | 2.7 K | 1.75 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 129.57 | 221.22 B | -1.12 | -0.86 | 344.6 K | 44.65 M |
| ALIZF | Allianz SE | 303.00 | 196.13 B | -10.16 | -3.24 | 100 | 30.3 K |
| ALIZY | Allianz SE | 30.31 | 195.69 B | -0.23 | -0.75 | 128.5 K | 3.89 M |
| CIHKY | China Merchants Bank Co. Ltd | 24.52 | 166.7 B | -0.73 | -2.89 | 25.4 K | 622.81 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 49.70 | 165.07 B | -0.25 | -0.5 | 8.3 K | 412.51 K |
| DBSDF | DBS Group Holdings Ltd | 31.22 | 159.66 B | -2.12 | -6.36 | 1.9 K | 59.32 K |
| SBGSF | Schneider Electric S.E | 245.59 | 158.29 B | -5.46 | -2.17 | 400 | 98.24 K |
| ABLZF | ABB Ltd | 53.32 | 157.56 B | -0.38 | -0.71 | 4.2 K | 223.94 K |
| SBGSY | Schneider Electric S.E | 49.17 | 157.18 B | -0.47 | -0.95 | 220.5 K | 10.84 M |
| SNEJF | Sony Group Corporation | 21.0895 | 154.84 B | -0.4105 | -1.91 | 347 | 7.32 K |
| HESAY | Hermès International Société en commandite par actions | 234.92 | 153.49 B | -4.11 | -1.72 | 34.1 K | 8.01 M |
| HESAF | Hermès International Société en commandite par actions | 2332.50 | 152.89 B | -47.75 | -2.01 | 100 | 233.25 K |
| SFTBF | SoftBank Group Corp | 56.00 | 150.01 B | -1.70 | -2.95 | 900 | 50.4 K |
| HTHIF | Hitachi Ltd | 25.00 | 140.49 B | -0.29 | -1.15 | 2.3 K | 57.5 K |
| UNLYF | Unilever PLC | 57.10 | 140.34 B | -1.80 | -3.06 | 700 | 39.97 K |
| DTEGF | Deutsche Telekom AG | 29.26 | 139.72 B | -0.25 | -0.85 | 500 | 14.63 K |
| AIQUY | L'Air Liquide S.A | 31.83 | 134.88 B | -0.42 | -1.3 | 214.4 K | 6.82 M |
| IVSBF | Investor AB (publ) | 26.05 | 133.69 B | -0.28 | -1.06 | 4 K | 104.2 K |
| AIQUF | L'Air Liquide S.A | 159.65 | 133.66 B | -2.78 | -1.71 | 400 | 63.86 K |
| SAFRF | Safran SA | 218.48 | 128.46 B | -2.99 | -1.35 | 700 | 152.94 K |
| UNCFF | UniCredit S.p.A | 39.49 | 124.89 B | -0.52 | -1.3 | 2.2 K | 86.88 K |
| UNCRY | UniCredit S.p.A. | 19.55 | 123.94 B | -0.43 | -2.15 | 259.7 K | 5.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.30 | 118.51 B | -0.34 | -2.92 | 192.1 K | 2.17 M |
| CSUAY | China Shenhua Energy Company Limited | 16.75 | 118.1 B | -0.39 | -2.28 | 85.6 K | 1.43 M |
| ISNPY | Intesa Sanpaolo S.p.A | 23.70 | 113.17 B | -0.45 | -1.86 | 154.6 K | 3.66 M |
| PIAIF | Ping An Insurance | 5.25 | 107.92 B | -0.20 | -3.67 | 200 | 1.05 K |
| BNPQY | BNP Paribas SA | 30.30 | 106.97 B | -0.40 | -1.3 | 491.2 K | 14.88 M |
| TKOMF | Tokio Marine Holdings Inc | 38.13 | 106.12 B | -0.20 | -0.52 | 100 | 3.81 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.90 | 105.42 B | -0.22 | -1.98 | 105.4 K | 1.15 M |
| AAGIY | AIA Group Limited | 28.34 | 103.86 B | -0.48 | -1.67 | 364.4 K | 10.33 M |
| AXAHY | AXA SA | 35.18 | 103.33 B | -0.40 | -1.12 | 77.5 K | 2.73 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.01 | 98.02 B | -0.51 | -2.08 | 9.1 K | 218.49 K |
| GLAXF | GlaxoSmithKline plc | 16.61 | 96.17 B | -0.22 | -1.31 | 4.47 K | 74.33 K |
| ESLOF | EssilorLuxottica Société anonyme | 237.90 | 95.34 B | -2.35 | -0.98 | 1 K | 237.9 K |
| ESLOY | EssilorLuxottica Société anonyme | 119.90 | 94.46 B | -0.77 | -0.64 | 36.1 K | 4.33 M |
| ZIJMY | Zijin Mining Group Company Limited | 36.465 | 91.78 B | -0.745 | -2 | 6.11 K | 222.76 K |
| CHDRY | Christian Dior SE | 146.58 | 88.76 B | -3.10 | -2.07 | 100 | 14.66 K |
| BYDDF | BYD Company Limited | 33.32 | 85.15 B | -0.68 | -2 | 113.7 K | 3.79 M |
| BYDDY | BYD Company Limited | 66.60 | 84.97 B | -1.37 | -2.02 | 388.5 K | 25.87 M |
| PROSF | Prosus N.V | 40.00 | 80.57 B | -1.93 | -4.6 | 85.2 K | 3.41 M |
| BAESF | BAE Systems plc | 14.23 | 79.88 B | -0.31 | -2.13 | 27.6 K | 392.75 K |
| BCLYF | Barclays PLC | 3.29 | 76.74 B | -0.02 | -0.6 | 29.5 K | 97.05 K |
| IFNNY | Infineon Technologies AG | 32.05 | 76.38 B | -0.38 | -1.17 | 246.5 K | 7.9 M |
| DPSTF | Deutsche Post AG | 34.90 | 74.09 B | -0.35 | -0.99 | 1.4 K | 48.86 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 146.25 | 72.8 B | -5.31 | -3.5 | 100 | 14.62 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.70 | 71.97 B | -0.52 | -3.66 | 3.3 K | 45.21 K |
| VCISY | VINCI SA | 25.48 | 66.95 B | -0.19 | -0.74 | 141.7 K | 3.61 M |
| CMXHF | CSL Limited | 166.35 | 66.78 B | -0.85 | -0.51 | 600 | 99.81 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 63.00 | 66.54 B | -1.07 | -1.67 | 2.8 K | 176.4 K |
| DBOEY | Deutsche Börse AG | 22.85 | 62.58 B | -0.16 | -0.7 | 99.5 K | 2.27 M |
| DBOEF | Deutsche Börse AG | 229.18 | 61.78 B | -7.09 | -3 | 100 | 22.92 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.68 | 60.44 B | -0.85 | -2.26 | 56.8 K | 2.08 M |
| SCBFY | Standard Chartered PLC | 24.62 | 59.82 B | -0.33 | -1.32 | 53.3 K | 1.31 M |
| GWLIF | Great-West Lifeco Inc | 32.66 | 58.56 B | -0.60 | -1.8 | 3 K | 97.98 K |
| UCBJY | UCB SA | 97.68 | 58.52 B | -1.17 | -1.18 | 9.8 K | 957.26 K |
| NTIOF | National Bank of Canada | 90.31 | 58.52 B | -0.80 | -0.88 | 14.8 K | 1.34 M |
| MPNGY | Meituan ADR | 38.44 | 58.29 B | -0.37 | -0.95 | 403.4 K | 15.51 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.775 | 55.11 B | -0.806 | -1.45 | 95.1 K | 5.21 M |
| SMMNY | Siemens Healthineers AG | 26.175 | 53.99 B | -0.135 | -0.51 | 52.6 K | 1.38 M |
| THLLY | Thales S.A | 28.16 | 53.44 B | -0.41 | -1.44 | 50.3 K | 1.42 M |
| DGEAF | Diageo plc | 31.35 | 52.98 B | -0.66 | -2.06 | 3.6 K | 112.86 K |
| RNMBY | Rheinmetall AG | 124.27 | 52.67 B | -2.28 | -1.8 | 37.3 K | 4.64 M |
| RNMBF | Rheinmetall AG | 619.57 | 52.55 B | -23.43 | -3.64 | 50 | 30.98 K |
| KBCSY | KBC Group NV | 38.01 | 50.86 B | -0.56 | -1.45 | 33.2 K | 1.26 M |
| CRARY | Crédit Agricole S.A | 6.78 | 50.66 B | -0.05 | -0.73 | 212.4 K | 1.44 M |
| SWRAY | Swire Pacific Limited | 8.97 | 50.18 B | -0.15 | -1.64 | 23.3 K | 209 K |
| CRARF | Crédit Agricole S.A | 13.80 | 50.05 B | -0.19 | -1.36 | 427 | 5.89 K |
| SCGLY | Société Générale Société anonyme | 5.59 | 49.82 B | -0.06 | -1.06 | 346.8 K | 1.94 M |
| DNBBF | DNB Bank ASA | 20.02 | 49.37 B | -0.656 | -3.17 | 1.56 K | 31.25 K |
| PPCCY | PICC Property and Casualty Company Limited | 35.39 | 48.6 B | -5.45 | -13.34 | 800 | 28.31 K |
| HCMLF | Holcim Ltd | 95.88 | 48.09 B | -1.97 | -2.01 | 400 | 38.35 K |
| DANOY | Danone S.A | 13.26 | 47.34 B | -0.13 | -0.97 | 492.7 K | 6.53 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.61 | 47.31 B | -0.16 | -0.73 | 79.3 K | 1.71 M |
| EBKDY | Erste Group Bank AG | 29.61 | 46.87 B | -1.12 | -3.64 | 38.7 K | 1.15 M |
| EBKOF | Erste Group Bank AG | 59.60 | 46.44 B | -2.35 | -3.79 | 900 | 53.64 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.89 | 46.19 B | -0.08 | -1.34 | 298.1 K | 1.76 M |
| CRZBY | Commerzbank AG | 15.88 | 46.03 B | -0.29 | -1.79 | 21.6 K | 343.01 K |
| BDRBF | Bombardier Inc | 67.19 | 45.48 B | -0.82 | -1.21 | 19.5 K | 1.31 M |
| FNCTF | Orange S.A | 10.03 | 45.29 B | -0.45 | -4.29 | 1.6 K | 16.05 K |
| GVDBF | Givaudan SA | 4257.6499 | 44.47 B | -92.1899 | -2.12 | 100 | 425.76 K |
| SCMWY | Swisscom AG | 55.73 | 44.22 B | -0.30 | -0.54 | 13.8 K | 769.07 K |
| PWCDF | Power Corporation of Canada | 30.58 | 42.87 B | -0.62 | -1.99 | 25.9 K | 792.02 K |
| MBGAF | Mercedes-Benz Group AG | 54.25 | 42.85 B | -1.02 | -1.85 | 52.4 K | 2.84 M |
| HNDAF | Honda Motor Co. Ltd | 9.56 | 42.82 B | -0.13 | -1.34 | 5.6 K | 53.54 K |
| MBGYY | Mercedes-Benz Group AG | 13.57 | 42.64 B | -0.25 | -1.81 | 538.3 K | 7.3 M |
| JPPHY | Japan Post Holdings Co. Ltd | 9.53 | 41.98 B | -0.3274 | -3.32 | 515 | 4.91 K |
| DNKEY | Danske Bank A/S | 14.02 | 41.56 B | -0.13 | -0.92 | 25.1 K | 351.9 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.42 | 40.92 B | -0.09 | -0.95 | 72.3 K | 681.07 K |
| PLDGP | Prologis Inc | 56.25 | 40.59 B | -0.75 | -1.32 | 100 | 5.62 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 34.20 | -4.05 | -10.59 | 4.46 K | 152.4 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.80 | -9.2 | 13.79 K | 108.9 K | |
| CMU | Comet Industries Ltd | 4.00 | -0.25 | -5.88 | 10 K | 40 K | |
| VCI | Vitreous Glass Inc | 4.6449 | -0.2641 | -5.38 | 2.8 K | 13.01 K | |
| LA | Los Andes Copper Ltd | 8.25 | -0.30 | -3.51 | 800 | 6.6 K |