Loser Valuations for 31 December 2024 from 00:00:00 until 23:59:59
Loser Valuations for 31 December 2024 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 49.3531 | 27.44 B | -0.4552 | -0.91 | 174.28 K | 8.6 M |
| GSAT | Globalstar | 31.05 | 10.96 B | -1.50 | -4.61 | 902.85 K | 28.03 M |
| NXE | Nexgen Energy Ltd | 6.60 | 5.3 B | -0.08 | -1.2 | 10.08 M | 66.55 M |
| UEC | Uranium Energy | 6.69 | 3.56 B | -0.18 | -2.62 | 12.91 M | 86.38 M |
| IE | Ivanhoe Electric Inc | 7.55 | 1.24 B | -0.08 | -1.05 | 220.31 K | 1.66 M |
| UMAC | Unusual Machines Inc | 16.82 | 650.93 M | -2.49 | -12.89 | 3.99 M | 67.04 M |
| CTGO | Contango Ore Inc | 10.02 | 508.97 M | -0.08 | -0.79 | 138.68 K | 1.39 M |
| SENS | Senseonics Holdings | 10.46 | 476.92 M | -0.54 | -4.91 | 365.54 K | 3.82 M |
| EVI | Evi Industries Inc | 16.1924 | 282.25 M | -0.6537 | -3.88 | 19.5 K | 315.75 K |
| MPTI | M-Tron Industries Inc | 48.43 | 277.83 M | -0.30 | -0.62 | 20.49 K | 992.23 K |
| BKTI | Bk Technologies Inc | 34.29 | 252.44 M | -0.62 | -1.78 | 79.95 K | 2.74 M |
| ELMD | Electromed Inc | 29.55 | 232.12 M | -0.61 | -2.02 | 46.1 K | 1.36 M |
| EXOD | Exodus Movement Inc | 30.68 | 141.35 M | -7.69 | -20.04 | 26.8 K | 822.22 K |
| SIF | Sifco Industries | 3.55 | 121.93 M | -0.17 | -4.57 | 1.6 K | 5.68 K |
| BCV | Bancroft Convertible Fund | 16.3051 | 120.99 M | -0.2394 | -1.45 | 7.7 K | 125.55 K |
| LODE | Comstock Mining Inc | 8.006 | 113.23 M | -0.80 | -9.08 | 3.94 M | 31.53 M |
| GLU | Gabelli Global Utility | 13.7442 | 110.7 M | -0.0916 | -0.66 | 6.2 K | 85.21 K |
| BDL | Flanigan's Enterprises | 24.8252 | 101.88 M | -0.2359 | -0.94 | 3.3 K | 81.85 K |
| BEEP | Mobile Infrastructure Corp | 4.50 | 100.36 M | -0.15 | -3.23 | 101.34 K | 456.03 K |
| VENU | Venu Holding Corp | 9.15 | 75.73 M | -0.12 | -1.29 | 17.3 K | 158.29 K |
| KULR | Kulr Technology Group Inc | 28.40 | 75.44 M | -4.72 | -14.25 | 6.09 M | 172.89 M |
| WYY | Widepoint Corp | 4.84 | 67.19 M | -0.43 | -8.16 | 123.34 K | 596.98 K |
| DIT | Amcon Distributing Company | 126.8663 | 59.44 M | -3.5438 | -2.72 | 900 | 114.18 K |
| APT | Alpha Pro Tech | 5.29 | 58.58 M | -0.07 | -1.31 | 49.97 K | 264.36 K |
| ANVS | Annovis Bio Inc | 5.03 | 51.64 M | -0.05 | -0.98 | 267.96 K | 1.35 M |
| GRF | Eagle Capital Growth Fund | 8.9841 | 40.87 M | -0.0737 | -0.81 | 1.4 K | 12.58 K |
| SLND | Southland Holdings Inc | 3.25 | 40.83 M | -0.24 | -6.88 | 112.1 K | 364.32 K |
| AGIG | AGIG | 12.90 | 39.25 M | -0.60 | -4.44 | 39.89 K | 514.58 K |
| BRIA | Brillia Inc Cl A | 3.6113 | 34.5 M | -0.417 | -10.35 | 29.9 K | 107.98 K |
| GPUS | Hyperscale Data, Inc. | 4.86 | 27.46 M | -0.28 | -5.45 | 47.7 K | 231.82 K |
| MI | Nft Limited Class A Ordinary Share | 3.54 | 27.41 M | -0.13 | -3.54 | 164.3 K | 581.62 K |
| LSF | Laird Superfood Inc | 7.88 | 26.86 M | -0.12 | -1.5 | 48.39 K | 381.32 K |
| CVM | Cel-Sci Corp | 12.00 | 24.27 M | -0.30 | -2.44 | 110.04 K | 1.32 M |
| PAPL | Pineapple Financial Inc | 9.04 | 24.17 M | -0.11 | -1.2 | 1.94 K | 17.56 K |
| UAVS | Ageagle Aerial Systems Inc | 3.47 | 21.89 M | -0.73 | -17.38 | 2.34 M | 8.13 M |
| CKX | Ckx Lands | 12.60 | 21.46 M | -0.1785 | -1.4 | 3.67 K | 46.19 K |
| ATCH | Atlasclear Holdings Inc | 9.60 | 21.32 M | -0.18 | -1.84 | 276.88 K | 2.66 M |
| AIRI | Air Industries Group Inc | 4.07 | 12.48 M | -0.17 | -4.01 | 108.67 K | 442.27 K |
| REED | Reed's, Inc. | 3.7509 | 11.98 M | -0.0891 | -2.32 | 6.36 K | 23.86 K |
| SOAR | Volato Group Inc | 5.4396 | 11.91 M | -0.2442 | -4.3 | 94.04 K | 511.56 K |
| CVR | Chicago Rivet & Machine Company | 15.6446 | 10.63 M | -0.4049 | -2.52 | 3 K | 46.93 K |
| SYNX | Silynxcom Ltd | 3.62 | 6.63 M | -0.0478 | -1.3 | 11.59 K | 41.95 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.21 | -5.51 | 11.26 K | 40.54 K |
| CLDI | Calidi Biotherapeutics Inc | 13.80 | 2.68 M | -0.84 | -5.74 | 62.96 K | 868.82 K |
| TOPS | Top Ships Inc | 6.03 | 2.25 M | -0.04 | -0.66 | 18.7 K | 112.76 K |
| BURU | Nuburu Inc | 3.325 | 2.2 M | -0.655 | -16.46 | 757.88 K | 2.52 M |
| OGEN | Oragenics Inc | 11.10 | 1.7 M | -1.80 | -13.95 | 18.76 K | 208.27 K |
| XXII | 22nd Century Group Inc | 1831.95 | 801.88 K | -182.8501 | -9.08 | 507 | 928.8 K |
| FOXO | Foxo Technologies Inc | 5.7969 | 109.44 K | -0.1751 | -2.93 | 324.74 K | 1.88 M |
| ABOT | Abacus Fcf Innovation Leaders ETF | 36.0231 | -0.2638 | -0.73 | 800 | 28.82 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 5.85 | 150.72 M | -0.64 | -9.86 | 9.86 K | 57.66 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 249.0595 | 5.1 T | -1.7703 | -0.71 | 39.48 M | 9.83 B |
| NVDA | Nvidia Corporation | 134.246 | 4.83 T | -3.199 | -2.33 | 155.66 M | 20.9 B |
| MSFT | Microsoft Corporation | 417.4606 | 4.13 T | -3.2981 | -0.78 | 13.25 M | 5.53 B |
| GOOGL | Alphabet Inc Class A | 188.4289 | 3.55 T | -1.931 | -1.01 | 17.47 M | 3.29 B |
| GOOG | Alphabet Inc Class C | 189.5679 | 3.53 T | -2.2397 | -1.17 | 14.36 M | 2.72 B |
| AMZN | Amazon.com Inc | 219.39 | 2.88 T | -1.91 | -0.86 | 24.82 M | 5.45 B |
| META | Meta Platforms Inc | 583.1702 | 1.61 T | -5.7071 | -0.97 | 6.02 M | 3.51 B |
| AVGO | Broadcom Inc. | 229.2801 | 1.55 T | -3.6987 | -1.59 | 17.93 M | 4.11 B |
| TSLA | Tesla Inc | 403.84 | 1.52 T | -13.57 | -3.25 | 76.83 M | 31.03 B |
| MU | Micron Technology | 83.8499 | 899.74 B | -1.1457 | -1.35 | 18.69 M | 1.57 B |
| AMD | Advanced Micro Devices | 120.79 | 797.92 B | -1.65 | -1.35 | 30.2 M | 3.65 B |
| COST | Costco Wholesale | 910.27 | 463.72 B | -5.9011 | -0.64 | 1.74 M | 1.59 B |
| PLTR | Palantir Technologies Inc | 75.63 | 412.61 B | -1.55 | -2.01 | 56.27 M | 4.26 B |
| AMAT | Applied Materials | 160.8176 | 293.15 B | -0.9988 | -0.62 | 3.57 M | 573.4 M |
| PANW | Palo Alto Networks Inc | 181.96 | 284.85 B | -2.24 | -1.22 | 3.27 M | 595.03 M |
| NFLX | Netflix Inc | 89.132 | 276.44 B | -0.911 | -1.01 | 18.76 M | 1.67 B |
| CRWD | Crowdstrike Holdings Inc | 342.16 | 246.77 B | -7.15 | -2.05 | 2.24 M | 765.48 M |
| ARM | Arm Holdings Plc ADR | 123.36 | 204.84 B | -2.55 | -2.03 | 2.69 M | 331.86 M |
| KLAC | K L A-Tencor Corp | 623.969 | 195.48 B | -3.4856 | -0.56 | 646.2 K | 403.21 M |
| QCOM | Qualcomm Inc | 149.298 | 184.94 B | -0.933 | -0.62 | 4.42 M | 660.39 M |
| ISRG | Intuitive Surg Inc | 521.96 | 170.32 B | -5.00 | -0.95 | 884.01 K | 461.42 M |
| MRVL | Marvell Technology Inc | 110.0245 | 143.61 B | -1.2053 | -1.08 | 4.66 M | 512.67 M |
| IBKR | Interactive Brokers | 44.0097 | 132.69 B | -0.5679 | -1.27 | 2.98 M | 131.24 M |
| FTNT | Fortinet Inc | 94.48 | 94.94 B | -0.65 | -0.68 | 2.18 M | 206.34 M |
| CTAS | Cintas Corp | 180.8012 | 90.94 B | -0.9698 | -0.53 | 2.04 M | 369.02 M |
| APP | AppLovin Corporation | 323.83 | 90.94 B | -11.55 | -3.44 | 2.98 M | 965.56 M |
| MELI | MercadoLibre Inc | 1700.4399 | 88.21 B | -21.3601 | -1.24 | 173.29 K | 294.68 M |
| CEG | Constellation Energy Corp | 222.1659 | 87.06 B | -2.592 | -1.15 | 1.89 M | 418.94 M |
| DASH | Doordash Inc Cl A | 167.75 | 86.05 B | -1.85 | -1.09 | 1.24 M | 208.27 M |
| HOOD | Robinhood | 37.26 | 78.71 B | -1.02 | -2.66 | 14.17 M | 527.9 M |
| DDOG | Datadog Inc | 142.89 | 67.76 B | -1.28 | -0.89 | 1.86 M | 265.62 M |
| MPWR | Monolithic Power Sys | 585.6579 | 61.97 B | -10.5908 | -1.78 | 492 K | 288.14 M |
| MSTR | Strategy | 289.62 | 60.38 B | -13.34 | -4.4 | 22.49 M | 6.51 B |
| ARGX | Argenx Se ADR | 615.00 | 58.57 B | -4.96 | -0.8 | 106.2 K | 65.31 M |
| ADSK | Autodesk Inc | 295.57 | 56.45 B | -1.96 | -0.66 | 708.1 K | 209.29 M |
| GRMN | Garmin Ltd | 202.1936 | 55.72 B | -1.1764 | -0.58 | 496.1 K | 100.31 M |
| WDAY | Workday Inc | 258.03 | 48.64 B | -3.97 | -1.52 | 1.59 M | 409.68 M |
| TEAM | Atlassian | 243.38 | 48.07 B | -3.72 | -1.51 | 1.15 M | 279.07 M |
| FER | Ferrovial Se | 41.3246 | 42.37 B | -0.2556 | -0.61 | 78.2 K | 3.23 M |
| COIN | Coinbase Global Inc Class A | 248.30 | 39.97 B | -7.26 | -2.84 | 5.41 M | 1.34 B |
| TER | Teradyne Inc | 125.3216 | 39.24 B | -0.7763 | -0.62 | 1.28 M | 160.84 M |
| GEHC | Ge Healthcare Technologies Inc | 77.9673 | 38.8 B | -0.4188 | -0.53 | 1.88 M | 146.41 M |
| ALAB | Astera Labs Inc | 132.45 | 38.73 B | -3.97 | -2.91 | 2.49 M | 330.24 M |
| UAL | United Airlines Holdings Inc | 97.10 | 37.61 B | -1.11 | -1.13 | 2.82 M | 273.51 M |
| ZS | Zscaler Inc | 180.41 | 36.6 B | -2.72 | -1.49 | 920.75 K | 166.11 M |
| AXON | Axon Enterprise Inc | 594.32 | 34.46 B | -10.00 | -1.65 | 510.3 K | 303.28 M |
| RKLB | Rocket Lab USA Inc | 25.47 | 33.49 B | -0.85 | -3.23 | 13.08 M | 333.27 M |
| OKTA | Okta Inc. | 78.80 | 33.4 B | -0.84 | -1.05 | 2.67 M | 210.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.0844 | 30.58 B | -0.3379 | -0.8 | 373.65 K | 15.73 M |
| CPRT | Copart Inc | 57.39 | 30.22 B | -0.74 | -1.27 | 2.61 M | 149.56 M |
| FOXA | Fox Corp Cl A | 47.89 | 29.37 B | -0.2563 | -0.53 | 1.49 M | 71.39 M |
| FLEX | Flextronics Intl Ltd | 38.39 | 28.54 B | -0.24 | -0.62 | 1.38 M | 52.88 M |
| ON | On Semiconductor | 63.05 | 27.74 B | -0.41 | -0.65 | 4.3 M | 271.12 M |
| TW | Tradeweb Markets Inc | 130.2777 | 27.43 B | -2.1892 | -1.65 | 839.1 K | 109.32 M |
| ZM | Zoom Video Communications Cl A | 81.61 | 26.8 B | -1.12 | -1.35 | 1.95 M | 159.34 M |
| UTHR | United Therapeutic | 352.84 | 26.1 B | -4.80 | -1.34 | 266.92 K | 94.18 M |
| FOX | Fox Corp Cl B | 45.0342 | 25.98 B | -0.3347 | -0.74 | 852.6 K | 38.4 M |
| CRDO | Credo Technology Group Holding Ltd | 67.21 | 25.66 B | -2.39 | -3.43 | 2.74 M | 184.34 M |
| AFRM | Affirm Holdings Inc Cl A | 60.90 | 25.51 B | -1.73 | -2.76 | 3.92 M | 239 M |
| CASY | Casey's General Stor | 394.0974 | 24.94 B | -2.4567 | -0.62 | 195.28 K | 76.96 M |
| FWONK | Liberty Media F1 Series K | 92.66 | 24.8 B | -1.34 | -1.43 | 1.49 M | 138.06 M |
| ROKU | Roku Inc | 74.34 | 24.17 B | -0.55 | -0.73 | 1.69 M | 125.4 M |
| TROW | T Rowe Price Group | 105.817 | 24.01 B | -0.7205 | -0.68 | 962.9 K | 101.89 M |
| FWONA | Liberty Media F1 Series A | 84.04 | 22.82 B | -1.08 | -1.27 | 90.4 K | 7.6 M |
| SYM | Symbotic Inc | 23.71 | 22.71 B | -0.65 | -2.67 | 920.1 K | 21.82 M |
| SOFI | SoFi Technologies Inc | 15.40 | 22.54 B | -0.23 | -1.47 | 29.26 M | 450.64 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.91 | 22.49 B | -0.29 | -0.67 | 1.02 M | 43.73 M |
| FSLR | First Solar Inc | 176.24 | 20.9 B | -1.83 | -1.03 | 1.38 M | 243.88 M |
| RIVN | Rivian Automotive Inc | 13.30 | 20.36 B | -0.28 | -2.06 | 40.65 M | 540.63 M |
| TPG | Tpg Inc Cl A | 62.84 | 19.59 B | -0.57 | -0.9 | 559.79 K | 35.18 M |
| SMCI | Super Micro Computer | 30.48 | 19.45 B | -0.20 | -0.65 | 26.55 M | 809.14 M |
| WWD | Woodward Inc | 165.4503 | 19.27 B | -1.70 | -1.02 | 285.93 K | 47.31 M |
| EWBC | East West Bancorp | 92.7623 | 18.37 B | -0.5038 | -0.54 | 609.93 K | 56.58 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.71 | 18.13 B | -1.29 | -1.34 | 191.06 K | 18.09 M |
| EXEL | Exelixis Inc | 33.30 | 18.03 B | -0.40 | -1.19 | 1.68 M | 56.06 M |
| NTNX | Nutanix Inc | 61.18 | 17.24 B | -0.39 | -0.63 | 1.7 M | 104.1 M |
| TSEM | Tower Semiconductor | 51.51 | 16.89 B | -0.57 | -1.09 | 315.3 K | 16.24 M |
| HSAI | Hesai Group | 13.82 | 16.44 B | -0.88 | -5.99 | 3.75 M | 51.78 M |
| NXT | Nextracker Inc | 36.53 | 16.39 B | -0.44 | -1.19 | 2.42 M | 88.28 M |
| DOCU | Docusign Inc | 89.94 | 15.05 B | -1.76 | -1.92 | 1.76 M | 158.29 M |
| CART | Maplebear Inc [Instacart] | 41.42 | 14.01 B | -0.65 | -1.55 | 1.75 M | 72.47 M |
| ASTS | AST SpaceMobile Inc. | 21.10 | 13.86 B | -0.71 | -3.26 | 5.21 M | 109.95 M |
| GRAB | Grab Holdings Limited Cl A | 4.72 | 13.75 B | -0.04 | -0.84 | 15.07 M | 71.14 M |
| FUTU | Futu Holdings Ltd ADR | 79.99 | 13.73 B | -0.53 | -0.66 | 1.47 M | 117.55 M |
| BSY | Bentley Systems Incorporated Cl B | 46.3356 | 13.18 B | -0.8731 | -1.85 | 554.9 K | 25.71 M |
| PODD | Insulet Corp | 261.07 | 11.44 B | -2.29 | -0.87 | 327.35 K | 85.46 M |
| LI | Li Auto Inc ADR | 23.99 | 11.32 B | -0.28 | -1.15 | 3.88 M | 92.98 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 11.9931 | 11.24 B | -0.499 | -3.99 | 109.5 K | 1.31 M |
| SSB | South State Cp | 96.5264 | 10.34 B | -1.077 | -1.1 | 1.25 M | 120.33 M |
| LLYVK | Liberty Media Live Sr C | 68.06 | 10.15 B | -0.76 | -1.1 | 171.44 K | 11.67 M |
| LLYVA | Liberty Media Live Sr A | 66.56 | 9.79 B | -0.72 | -1.07 | 49.5 K | 3.29 M |
| SAIA | Saia Inc | 455.73 | 9.62 B | -3.67 | -0.8 | 256.47 K | 116.88 M |
| TWST | Twist Bioscience Corp | 46.47 | 9.45 B | -0.76 | -1.61 | 512.8 K | 23.83 M |
| TGTX | Tg Therapeuticscmn | 30.10 | 9.43 B | -1.345 | -4.28 | 2.06 M | 62 M |
| MDGL | Madrigal Pharmaceuticals Inc | 308.57 | 9.25 B | -3.05 | -0.98 | 198.73 K | 61.32 M |
| KRYS | Krystal Biotech Inc | 156.66 | 9.2 B | -3.14 | -1.96 | 206.23 K | 32.31 M |
| AAL | American Airlines Group | 17.43 | 9.03 B | -0.19 | -1.08 | 12.7 M | 221.44 M |
| HQY | Healthequity | 95.95 | 9 B | -0.89 | -0.92 | 551.84 K | 52.95 M |
| RMBS | Rambus Inc | 52.86 | 8.88 B | -0.74 | -1.38 | 627.81 K | 33.19 M |
| IREN | Iris Energy Limited | 9.82 | 8.78 B | -0.12 | -1.21 | 13.49 M | 132.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 194.8167 | 2.05 T | -2.8607 | -1.45 | 6.43 M | 1.25 B |
| GE | General Electric Company | 165.6037 | 341.82 B | -1.3007 | -0.78 | 2.81 M | 464.83 M |
| SAP | SAP Ag ADR | 239.8346 | 277.06 B | -2.5522 | -1.05 | 522.6 K | 125.34 M |
| TM | Toyota Motor Corp Ltd | 194.61 | 234.93 B | -1.05 | -0.54 | 442.6 K | 86.13 M |
| ANET | Arista Networks Inc | 110.53 | 225.1 B | -0.92 | -0.83 | 3.42 M | 378.25 M |
| UBER | Uber Technologies Inc | 60.32 | 142.71 B | -0.45 | -0.74 | 14.49 M | 873.87 M |
| SPOT | Spotify Technology S.A. | 447.38 | 129.04 B | -4.41 | -0.98 | 763.81 K | 341.71 M |
| MFG | Mizuho Financial Group ADR | 4.7338 | 118.31 B | -0.0291 | -0.61 | 596.1 K | 2.82 M |
| NOW | Servicenow Inc | 1060.12 | 112.94 B | -7.58 | -0.71 | 840.9 K | 891.45 M |
| IBN | Icici Bank Ltd ADR | 29.6257 | 112.23 B | -0.2678 | -0.9 | 1.63 M | 48.22 M |
| NET | Cloudflare Inc Cl A | 107.68 | 94.92 B | -1.35 | -1.24 | 1.29 M | 139.16 M |
| RCL | Royal Caribbean Cruises Ltd | 226.556 | 89.11 B | -2.0231 | -0.89 | 1.22 M | 275.74 M |
| PWR | Quanta Services | 315.95 | 87.46 B | -2.9291 | -0.92 | 691.87 K | 218.6 M |
| BAM | Brookfield Asset Management Inc | 51.9743 | 86.43 B | -0.3836 | -0.73 | 462.8 K | 24.05 M |
| CVNA | Carvana Co. Class A | 40.672 | 85.97 B | -1.438 | -3.41 | 16.47 M | 669.97 M |
| HWM | Howmet Aerospace Inc | 109.0175 | 85.17 B | -0.9071 | -0.83 | 1.33 M | 145.03 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.7206 | 82.81 B | -0.0772 | -0.79 | 8.57 M | 83.26 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.8164 | 80.24 B | -0.0308 | -0.8 | 8.23 M | 31.39 M |
| VRT | Vertiv Holdings Llc. | 113.5615 | 79.15 B | -2.5489 | -2.2 | 3.43 M | 389.7 M |
| GM | General Motors Company | 52.5995 | 78.47 B | -0.3851 | -0.73 | 4.73 M | 249.03 M |
| APO | Apollo Global Management Llc C | 162.206 | 72.5 B | -1.3258 | -0.81 | 2.82 M | 456.93 M |
| GS-PA | The Goldman Sachs Group Inc | 20.9067 | 70.76 B | -0.1761 | -0.84 | 392.77 K | 8.21 M |
| TDG | Transdigm Group Inc | 1179.8733 | 67.26 B | -11.7589 | -0.99 | 256.6 K | 302.76 M |
| BE | Bloom Energy Corp Cl A | 22.21 | 59.23 B | -0.30 | -1.33 | 3.82 M | 84.76 M |
| NU | Nu Holdings Ltd Class A | 10.36 | 57.92 B | -0.29 | -2.72 | 23.58 M | 244.34 M |
| XYZ | Block, Inc | 84.99 | 52.65 B | -2.49 | -2.85 | 4.99 M | 424.05 M |
| VEEV | Veeva Systems Inc | 210.25 | 50.29 B | -1.22 | -0.58 | 766.3 K | 161.12 M |
| WAB | Wabtec Corp | 188.4139 | 49.82 B | -1.3516 | -0.71 | 559.44 K | 105.41 M |
| INFY | Infosys Ltd ADR | 21.339 | 49.58 B | -0.1752 | -0.81 | 2.3 M | 49.17 M |
| SE | Sea Ltd ADR | 106.10 | 49.12 B | -1.38 | -1.28 | 1.9 M | 202.02 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 22.04 | 48.81 B | -0.28 | -1.25 | 6.32 M | 139.33 M |
| HEI | Heico Corp | 237.4562 | 47.19 B | -1.9577 | -0.82 | 276.2 K | 65.59 M |
| SPG-PJ | Simon Property Group Inc | 58.23 | 46.51 B | -0.4443 | -0.76 | 2.89 K | 168.17 K |
| ARES | Ares Management LP | 169.1316 | 45.4 B | -1.9013 | -1.11 | 591.6 K | 100.06 M |
| LYV | Live Nation Entertainment | 129.50 | 42.67 B | -1.51 | -1.15 | 1.27 M | 163.85 M |
| CCL | Carnival Corp | 24.8053 | 42.11 B | -0.1294 | -0.52 | 10.36 M | 257.07 M |
| VST | Vistra Energy Corp | 136.9322 | 40.37 B | -2.2048 | -1.58 | 2.76 M | 378.15 M |
| MLM | Martin Marietta Materials | 512.9033 | 39.53 B | -3.7239 | -0.72 | 267.85 K | 137.38 M |
| TYHOY | Toyota Tsusho Corp | 8.8197 | 38.78 B | -0.7545 | -7.88 | 405 | 3.57 K |
| FIX | Comfort Systems USA | 422.3441 | 38.41 B | -5.2089 | -1.22 | 226.38 K | 95.61 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 36.3116 | 38 B | -0.2604 | -0.71 | 63 K | 2.29 M |
| P | Everpure, Inc. | 61.43 | 37.24 B | -1.05 | -1.68 | 1.88 M | 115.32 M |
| TKO | Tko Group Holdings Inc Cl A | 142.11 | 36.62 B | -1.26 | -0.88 | 580.04 K | 82.43 M |
| RBLX | Roblox Corp Cl A | 57.86 | 35.23 B | -0.62 | -1.06 | 2.89 M | 167.1 M |
| UI | Ubiquiti Networks | 329.5499 | 33.94 B | -3.5741 | -1.07 | 67.49 K | 22.24 M |
| EQT | Eqt Corp | 45.4346 | 32.85 B | -0.4729 | -1.03 | 4.9 M | 222.76 M |
| WSM | Williams-Sonoma | 181.1125 | 31.81 B | -1.3008 | -0.71 | 996.1 K | 180.41 M |
| AEE | Ameren Corp | 86.0157 | 31.31 B | -0.4632 | -0.54 | 1.29 M | 110.57 M |
| CPNG | Coupang Inc Class A | 21.98 | 30.61 B | -0.24 | -1.08 | 3.8 M | 83.49 M |
| CLS | Celestica Inc | 92.30 | 29.81 B | -1.52 | -1.62 | 1.56 M | 143.63 M |
| NMR | Nomura Holdings Inc ADR | 5.4535 | 28.61 B | -0.0377 | -0.69 | 227.3 K | 1.24 M |
| EME | Emcor Group | 452.7355 | 27.99 B | -3.3414 | -0.73 | 349.8 K | 158.37 M |
| IHG | Intercontinental Hotels Group ADR | 121.6154 | 25.67 B | -1.0514 | -0.86 | 50.02 K | 6.08 M |
| IOT | Samsara Inc Cl A | 43.69 | 25.07 B | -0.22 | -0.5 | 3.36 M | 147 M |
| TPR | Tapestry Inc | 64.1203 | 24.87 B | -0.4809 | -0.74 | 2.6 M | 166.78 M |
| RF | Regions Financial Corp | 22.3222 | 24.73 B | -0.1329 | -0.59 | 7.41 M | 165.46 M |
| RL | Ralph Lauren Corp | 227.4724 | 24.55 B | -1.2211 | -0.53 | 692.4 K | 157.5 M |
| RBRK | Rubrik Inc Cl A | 65.36 | 24.49 B | -2.91 | -4.26 | 1.72 M | 112.46 M |
| CIB | Bancolombia S.A. ADR | 25.2914 | 22.29 B | -0.1284 | -0.51 | 129.8 K | 3.28 M |
| XPO | Xpo Logistics Inc | 131.15 | 22.02 B | -1.44 | -1.09 | 1.01 M | 132.03 M |
| TOST | Toast Inc Cl A | 36.45 | 20.44 B | -0.43 | -1.17 | 3.49 M | 127.18 M |
| RDDT | Reddit Inc | 163.44 | 19.6 B | -2.09 | -1.26 | 3.44 M | 561.99 M |
| HIG-PG | The Hartford Financial Services Group Inc | 23.166 | 19.13 B | -0.1206 | -0.52 | 149.56 K | 3.46 M |
| AS | Amer Sports Inc | 27.96 | 18.65 B | -0.44 | -1.55 | 1.37 M | 38.32 M |
| H | Hyatt Hotels Corp | 156.1731 | 17.92 B | -1.1739 | -0.75 | 264.1 K | 41.25 M |
| WES | Western Midstream Partners LP | 33.5252 | 17.58 B | -0.3664 | -1.08 | 932.61 K | 31.27 M |
| NRG | NRG Energy | 88.46 | 17.5 B | -1.8923 | -2.09 | 3.46 M | 306.07 M |
| W | Wayfair Inc | 44.32 | 16.92 B | -0.30 | -0.67 | 2.16 M | 95.73 M |
| CW | Curtiss-Wright Corp | 354.0276 | 16.7 B | -2.8831 | -0.81 | 105.02 K | 37.18 M |
| OWL | Blue Owl Capital Inc | 21.8089 | 16.69 B | -0.1219 | -0.56 | 2.3 M | 50.11 M |
| KEY-PK | KeyCorp | 19.6678 | 16.51 B | -0.3045 | -1.52 | 214.95 K | 4.23 M |
| ULS | UL Solutions Inc. | 49.88 | 16.1 B | -0.28 | -0.56 | 1.1 M | 55.05 M |
| NPXYY | Nippon Sanso Holdings Corp. | 13.6825 | 16.09 B | -0.2375 | -1.71 | 25.02 K | 342.36 K |
| SGI | Somnigroup International Inc. | 56.69 | 16.07 B | -0.29 | -0.51 | 1.37 M | 77.5 M |
| EMA | Emera Inc | 35.2936 | 15.76 B | -0.2172 | -0.61 | 60.7 K | 2.14 M |
| FICO | Fair Isaac and Company | 1990.9301 | 15.14 B | -22.72 | -1.13 | 168.43 K | 335.33 M |
| BEP | Brookfield Renewable | 21.2046 | 15.04 B | -0.1396 | -0.65 | 852.09 K | 18.07 M |
| GDDY | Godaddy Inc | 197.37 | 14.98 B | -2.08 | -1.04 | 958.13 K | 189.11 M |
| DKS | Dick's Sporting Goods Inc | 222.1232 | 14.55 B | -2.8149 | -1.25 | 770.92 K | 171.24 M |
| PAG | Penske Automotive Group | 146.4936 | 13.94 B | -1.1052 | -0.75 | 116.7 K | 17.1 M |
| ONON | On Holding AG Class A | 54.77 | 12.91 B | -0.42 | -0.76 | 1.72 M | 93.98 M |
| IONQ | Ionq Inc | 41.77 | 12.68 B | -2.52 | -5.69 | 15.31 M | 639.56 M |
| GME | Gamestop Corp | 31.34 | 12.68 B | -0.67 | -2.09 | 7.4 M | 231.77 M |
| LII | Lennox International | 601.7234 | 12.28 B | -3.4959 | -0.58 | 191.27 K | 115.09 M |
| RRC | Range Resources Corp | 35.98 | 12.18 B | -0.43 | -1.18 | 1.67 M | 59.94 M |
| MLI | Mueller Industries | 78.2259 | 12.03 B | -0.4042 | -0.51 | 695.31 K | 54.39 M |
| SKM | Sk Telecom Corp ADR | 20.0821 | 12.01 B | -0.1813 | -0.89 | 253.9 K | 5.1 M |
| DTM | Dt Midstream Inc | 95.7965 | 11.99 B | -0.6552 | -0.68 | 572.6 K | 54.85 M |
| DECK | Deckers Outdoor Corp | 203.09 | 11.89 B | -2.67 | -1.3 | 1.32 M | 267.53 M |
| PINS | Pinterest Inc | 29.00 | 11.89 B | -0.15 | -0.51 | 7.46 M | 216.34 M |
| JEF | Jefferies Financial Group Inc | 75.7302 | 11.75 B | -0.4539 | -0.6 | 1.39 M | 105.59 M |
| AR | Antero Resources Corp | 35.05 | 11.5 B | -0.47 | -1.32 | 3.78 M | 132.51 M |
| PCOR | Procore Technologies Inc | 74.93 | 11.49 B | -0.44 | -0.58 | 1.62 M | 121.1 M |
| BWXT | Bwx Technologies Inc | 110.3791 | 11.13 B | -0.763 | -0.69 | 454.86 K | 50.21 M |
| OSCR | Oscar Health Inc Cl A | 13.44 | 10.86 B | -0.14 | -1.03 | 2.63 M | 35.38 M |
| NYT | New York Times Company | 51.1219 | 10.73 B | -0.4027 | -0.78 | 1.25 M | 63.9 M |
| VNO-PM | Vornado Realty Trust | 17.18 | 10.18 B | -0.16 | -0.92 | 139.9 K | 2.4 M |
| AFGE | American Financial Group Inc 4.500% | 16.5478 | 10.17 B | -0.3228 | -1.91 | 80.39 K | 1.33 M |
| AYI | Acuity Brands Inc | 291.0617 | 10.1 B | -2.0325 | -0.69 | 260.6 K | 75.85 M |
| SNAP | Snap Inc | 10.77 | 10.01 B | -0.09 | -0.83 | 14.62 M | 157.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 3.86 | -0.19 | -4.69 | 1.7 K | 6.56 K | |
| HR-UN | H&R Real Estate Investment Trust | 8.6023 | -0.421 | -4.67 | 667.87 K | 5.75 M | |
| ELVA | Electrovaya Inc | 3.52 | -0.17 | -4.61 | 16 K | 56.32 K | |
| HUT | Hut 8 Corp | 29.44 | -1.41 | -4.57 | 938.4 K | 27.63 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.8674 | -0.4011 | -3.91 | 21.1 K | 208.2 K | |
| BCT | Briacell Therapeutics Corp | 121.50 | -4.5001 | -3.57 | 210 | 25.52 K | |
| TLRY | Tilray Inc | 19.00 | -0.60 | -3.06 | 168.12 K | 3.19 M | |
| AETR | Aetherion Technologies Inc. | 5.14 | -0.13 | -2.47 | 11.4 K | 58.6 K | |
| WPRT | Westport Fuel Systems Inc | 5.14 | -0.13 | -2.47 | 11.4 K | 58.6 K | |
| LAR | Lithium Argentina Ag | 3.78 | -0.09 | -2.33 | 184.8 K | 698.54 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.3888 | -0.7398 | -2.3 | 721.7 K | 22.65 M | |
| PRM | Big Pharma Split Corp | 11.422 | -0.252 | -2.16 | 100 | 1.14 K | |
| CLS | Celestica Inc Sv | 132.66 | -2.14 | -1.59 | 404.4 K | 53.65 M | |
| ONEX | Onex Corp | 111.669 | -1.7305 | -1.53 | 94.83 K | 10.59 M | |
| TXN | Texas Instruments Incorporated | 20.0487 | -0.3065 | -1.51 | 150 | 3.01 K | |
| BN-PC | Brookfield Corporation | 11.1133 | -0.1652 | -1.46 | 3.76 K | 41.75 K | |
| QRC | Queens Road Capital Investment Ltd | 6.6652 | -0.0966 | -1.43 | 160 | 1.07 K | |
| MU | Micron CDR [Cad Hedged] | 3.8519 | -0.0538 | -1.38 | 60.05 K | 231.32 K | |
| STCK | Stack Capital Group Inc | 11.00 | -0.15 | -1.35 | 9.3 K | 102.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 18.9834 | -0.2522 | -1.31 | 200 | 3.8 K | |
| DLCG | Dominion Lending Centres Inc | 7.6353 | -0.0978 | -1.26 | 3.4 K | 25.96 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 31.5158 | -0.3883 | -1.22 | 106.1 K | 3.34 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 4.11 | -0.05 | -1.2 | 463.2 K | 1.9 M | |
| MSCL | Satellos Bioscience Inc | 9.96 | -0.12 | -1.19 | 3.83 K | 38.18 K | |
| BEPC | Brookfield Renewable Corp | 37.6421 | -0.4448 | -1.17 | 342.7 K | 12.9 M | |
| META | Meta CDR [Cad Hedged] | 32.3509 | -0.3486 | -1.07 | 73.7 K | 2.38 M | |
| NXE | Nexgen Energy Ltd | 9.48 | -0.10 | -1.04 | 1.21 M | 11.45 M | |
| BTB-UN | BTB Real Estate Investment Trust | 3.0182 | -0.0315 | -1.03 | 110.39 K | 333.18 K | |
| BK | Canadian Banc Corp | 7.0125 | -0.0728 | -1.03 | 102.09 K | 715.89 K | |
| TA | Transalta Corp | 19.9359 | -0.2059 | -1.02 | 957.28 K | 19.08 M | |
| LFE | Canadian Life Companies Split Corp | 5.3556 | -0.0548 | -1.01 | 41.9 K | 224.4 K | |
| CIU-PA | CU Inc Pref A | 17.5178 | -0.1746 | -0.99 | 100 | 1.75 K | |
| UBER | Uber CDR [Cad Hedged] | 9.2175 | -0.09 | -0.97 | 40.95 K | 377.43 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 30.4938 | -0.2971 | -0.96 | 117.3 K | 3.58 M | |
| GDC | Genesis Land J | 3.0513 | -0.028 | -0.91 | 3.71 K | 11.32 K | |
| BB | Blackberry Ltd | 5.46 | -0.05 | -0.91 | 2.05 M | 11.19 M | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.5024 | -0.1732 | -0.88 | 1.6 K | 31.2 K | |
| PGIC-PA | Premium Global Income Split Corp | 9.4199 | -0.0815 | -0.86 | 3.2 K | 30.14 K | |
| CUP-U | Caribbean Utilities Company Ltd | 13.0144 | -0.1117 | -0.85 | 4.7 K | 61.17 K | |
| NPI-PB | Northland Power Inc Pref B | 17.3924 | -0.1477 | -0.84 | 400 | 6.96 K | |
| AAPL | Apple CDR [Cad Hedged] | 36.4584 | -0.3081 | -0.84 | 45.5 K | 1.66 M | |
| GE | Goldman Sachs CDR [Cad Hedged] | 22.4514 | -0.1895 | -0.84 | 30.6 K | 687.01 K | |
| PWF-PA | Power Financial Corp Pref A | 12.0909 | -0.10 | -0.82 | 1.5 K | 18.14 K | |
| RIC | Richmont Mines | 27.5336 | -0.2263 | -0.82 | 1.9 K | 52.42 K | |
| BKNG | Booking Holdings Inc. | 33.3866 | -0.2674 | -0.79 | 190 | 6.34 K | |
| KEI | Kolibri Global Energy Inc | 7.74 | -0.06 | -0.77 | 15.6 K | 120.74 K | |
| COST | Costco CDR [Cad Hedged] | 42.0828 | -0.3175 | -0.75 | 68.5 K | 2.88 M | |
| CSU | Constellation Software Inc | 4436.4521 | -30.7017 | -0.69 | 13.48 K | 59.81 M | |
| NPS-PA | Canadian Large Cap Leaders Split Corp. | 9.5226 | -0.0642 | -0.67 | 4 K | 38.09 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.1819 | -0.0734 | -0.65 | 2.3 K | 25.72 K | |
| EMA | Emera Incorporated | 50.1944 | -0.327 | -0.65 | 584.84 K | 29.36 M | |
| SFC | Sagicor Financial Company Ltd | 5.841 | -0.0377 | -0.64 | 19.8 K | 115.65 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.5086 | -0.1957 | -0.64 | 197.88 K | 6.04 M | |
| BPS-PB | Brookfield Property Split Corp Pref B | 23.2929 | -0.1408 | -0.6 | 500 | 11.65 K | |
| CRM | CRM | 26.4935 | -0.1596 | -0.6 | 8.51 K | 225.43 K | |
| WSP | WSP Global Inc | 251.0563 | -1.4937 | -0.59 | 116.94 K | 29.36 M | |
| FM | First Quantum Minerals Ltd | 18.53 | -0.11 | -0.59 | 1.15 M | 21.31 M | |
| GGEP | Guardian Directed Equity Path Portfolio | 19.1734 | -0.1135 | -0.59 | 100 | 1.92 K | |
| BN-PFK | Brookfield Corporation | 14.4659 | -0.0851 | -0.58 | 1.2 K | 17.36 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.929 | -0.0542 | -0.54 | 92.6 K | 919.43 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.3127 | -0.126 | -0.54 | 5.42 K | 126.31 K | |
| FFN | North American Financial 15 Split Corp | 5.489 | -0.0292 | -0.53 | 289.5 K | 1.59 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 20.2371 | -0.107 | -0.53 | 3.31 K | 66.92 K | |
| COP-UN | Sprott Physical Copper Trust | 9.55 | -0.05 | -0.52 | 1.2 K | 11.46 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 23.2941 | -0.121 | -0.52 | 600 | 13.98 K | |
| MXG | Maxim Power Corp | 5.96 | -0.03 | -0.5 | 9 K | 53.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.23 | 454.44 B | -0.62 | -1.15 | 7.2 K | 383.26 K |
| RHHBY | Roche Holding AG | 34.88 | 377.16 B | -0.28 | -0.8 | 832.2 K | 29.03 M |
| RHHVF | Roche Holding AG | 280.00 | 375.13 B | -5.00 | -1.75 | 200 | 56 K |
| ACGBY | Agricultural Bank of China Limited | 13.92 | 302.39 B | -0.23 | -1.63 | 13.6 K | 189.31 K |
| RYDAF | Royal Dutch Shell plc | 29.90 | 298.78 B | -2.06 | -6.45 | 1.9 K | 56.81 K |
| HBCYF | HSBC Holdings plc | 9.47 | 297.05 B | -0.34 | -3.47 | 32.1 K | 303.99 K |
| SAPGF | SAP SE | 241.83 | 264.79 B | -4.13 | -1.68 | 2.4 K | 580.39 K |
| NSRGF | Nestlé S.A | 81.02 | 263.75 B | -1.88 | -2.27 | 13 K | 1.05 M |
| BABAF | Alibaba Group Holding Ltd | 10.02 | 263.5 B | -0.55 | -5.2 | 500 | 5.01 K |
| NSRGY | Nestlé S.A | 81.70 | 263.5 B | -0.58 | -0.7 | 633.1 K | 51.72 M |
| LRLCF | L'Oréal S.A | 345.92 | 253.64 B | -5.49 | -1.56 | 1 K | 345.92 K |
| SIEGY | Siemens Aktiengesellschaft | 96.68 | 229.51 B | -0.94 | -0.96 | 60.1 K | 5.81 M |
| SMAWF | Siemens Aktiengesellschaft | 192.93 | 229.38 B | -1.05 | -0.54 | 2.3 K | 443.74 K |
| IDEXF | Industria de Diseño Textil S.A | 50.625 | 197.84 B | -2.3725 | -4.48 | 1.22 K | 61.71 K |
| IDEXY | Industria de Diseño Textil S.A | 25.51 | 195.37 B | -0.17 | -0.66 | 104.9 K | 2.68 M |
| CMWAY | Commonwealth Bank of Australia | 95.66 | 194.4 B | -0.68 | -0.71 | 28.8 K | 2.76 M |
| EADSF | Airbus SE | 159.68 | 174.13 B | -3.37 | -2.07 | 1.7 K | 271.46 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.25 | 173.31 B | -0.15 | -0.59 | 20.3 K | 512.58 K |
| BCDRF | Banco Santander S.A | 4.30 | 173.07 B | -0.10 | -2.27 | 20 K | 86 K |
| EADSY | Airbus SE | 39.84 | 170.39 B | -0.26 | -0.65 | 117.2 K | 4.67 M |
| RCRRF | Recruit Holdings Co. Ltd | 67.20 | 159.53 B | -4.80 | -6.67 | 700 | 47.04 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.97 | 158.48 B | -0.09 | -0.64 | 144.1 K | 2.01 M |
| ATEYY | Advantest Corporation | 56.89 | 155.97 B | -0.91 | -1.57 | 17.3 K | 984.2 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.60 | 150.61 B | -2.47 | -9.85 | 1.4 K | 31.64 K |
| DTEGF | Deutsche Telekom AG | 29.51 | 139.72 B | -0.95 | -3.12 | 1.8 K | 53.12 K |
| TOELF | Tokyo Electron Limited | 144.05 | 139.7 B | -2.30 | -1.57 | 300 | 43.22 K |
| RYCEF | Rolls-Royce Holdings plc | 7.05 | 138.09 B | -0.09 | -1.26 | 37.8 K | 266.49 K |
| RYCEY | Rolls-Royce Holdings plc | 7.11 | 137.68 B | -0.11 | -1.52 | 904.6 K | 6.43 M |
| BTAFF | British American Tobacco p.l.c | 35.24 | 131.44 B | -0.234 | -0.66 | 3.4 K | 119.82 K |
| CFRHF | Compagnie Financière Richemont SA | 150.19 | 125.21 B | -5.37 | -3.45 | 300 | 45.06 K |
| CFRUY | Compagnie Financière Richemont SA | 15.18 | 125.08 B | -0.10 | -0.65 | 303 K | 4.6 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.64 | 118.51 B | -0.11 | -0.94 | 139 K | 1.62 M |
| KYCCF | Keyence Corporation | 405.25 | 114.23 B | -13.22 | -3.16 | 3.1 K | 1.26 M |
| ZURVY | Zurich Insurance Group AG | 29.69 | 113.4 B | -0.17 | -0.57 | 58.8 K | 1.75 M |
| MSBHF | Mitsubishi Corporation | 16.25 | 109.92 B | -0.25 | -1.52 | 15.2 K | 247 K |
| SNYNF | Sanofi | 95.10 | 108.78 B | -3.10 | -3.16 | 500 | 47.55 K |
| PIAIF | Ping An Insurance | 5.45 | 107.92 B | -0.40 | -6.84 | 800 | 4.36 K |
| ENLAY | Enel SpA | 7.08 | 102.95 B | -0.06 | -0.84 | 220.3 K | 1.56 M |
| ITOCF | ITOCHU Corporation | 47.70 | 100.04 B | -0.66 | -1.36 | 1.39 K | 66.45 K |
| ESLOF | EssilorLuxottica Société anonyme | 240.25 | 95.34 B | -1.75 | -0.72 | 600 | 144.15 K |
| ESLOY | EssilorLuxottica Société anonyme | 120.67 | 94.46 B | -0.64 | -0.53 | 30.5 K | 3.68 M |
| ATLKY | Atlas Copco AB | 15.13 | 93.92 B | -0.17 | -1.11 | 128.3 K | 1.94 M |
| ATLPF | Atlas Copco AB | 14.83 | 93.17 B | -1.7271 | -10.43 | 734 | 10.89 K |
| XIACY | Xiaomi Corporation | 21.86 | 92.59 B | -0.20 | -0.91 | 440 K | 9.62 M |
| XIACF | Xiaomi Corporation | 4.42 | 91.1 B | -0.08 | -1.78 | 76.7 K | 339.01 K |
| MITSF | Mitsui & Co. Ltd | 21.125 | 89.03 B | -0.675 | -3.1 | 700 | 14.79 K |
| CHDRY | Christian Dior SE | 149.68 | 88.76 B | -7.32 | -4.66 | 100 | 14.97 K |
| NABZY | National Australia Bank Limited | 11.44 | 86.82 B | -0.17 | -1.46 | 99.1 K | 1.13 M |
| ANZGY | ANZGY | 17.59 | 86.78 B | -0.18 | -1.01 | 105.6 K | 1.86 M |
| BYDDF | BYD Company Limited | 34.00 | 85.15 B | -0.45 | -1.31 | 38.3 K | 1.3 M |
| BYDDY | BYD Company Limited | 67.97 | 84.97 B | -0.56 | -0.82 | 169.5 K | 11.52 M |
| JAPAY | Japan Tobacco Inc | 12.80 | 82.59 B | -0.43 | -3.25 | 56.5 K | 723.2 K |
| ATLCY | Atlas Copco AB | 13.36 | 81.18 B | -0.21 | -1.55 | 38.1 K | 509.02 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 500.34 | 80.87 B | -2.70 | -0.54 | 600 | 300.2 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.02 | 80.21 B | -0.08 | -0.79 | 193.1 K | 1.93 M |
| IFNNY | Infineon Technologies AG | 32.43 | 76.38 B | -0.29 | -0.89 | 150.8 K | 4.89 M |
| ARZGY | Assicurazioni Generali S.p.A | 14.11 | 74.24 B | -0.12 | -0.84 | 21.2 K | 299.13 K |
| DPSTF | Deutsche Post AG | 35.25 | 74.09 B | -0.25 | -0.7 | 1.3 K | 45.83 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 21.97 | 72.81 B | -0.20 | -0.9 | 61.1 K | 1.34 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 41.73 | 71.97 B | -4.6798 | -10.08 | 3.59 K | 149.98 K |
| MQBKY | Macquarie Group Limited | 136.56 | 67.54 B | -2.32 | -1.67 | 7.2 K | 983.23 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 16.52 | 67.47 B | -0.10 | -0.6 | 184.3 K | 3.04 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 64.07 | 66.54 B | -1.87 | -2.84 | 5.7 K | 365.2 K |
| CSLLY | CSL Limited | 87.56 | 66.49 B | -0.62 | -0.7 | 44.8 K | 3.92 M |
| VLVLY | AB Volvo (publ) | 24.15 | 63.73 B | -0.24 | -0.98 | 57 K | 1.38 M |
| WFAFY | Wesfarmers Limited | 22.00 | 61.97 B | -0.37 | -1.65 | 31.3 K | 688.6 K |
| RBSPF | NatWest Group plc | 4.80 | 61.6 B | -0.05 | -1.03 | 10.1 K | 48.48 K |
| MIELF | Mitsubishi Electric Corporation | 16.458 | 61.46 B | -0.972 | -5.58 | 300 | 4.94 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.53 | 60.58 B | -2.85 | -7.24 | 1.1 K | 40.18 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 37.53 | 60.44 B | -0.20 | -0.53 | 42.6 K | 1.6 M |
| NTDOF | Nintendo Co. Ltd | 58.6483 | 59.32 B | -1.1077 | -1.85 | 284 | 16.66 K |
| CMPGF | Compass Group PLC | 32.99 | 57.8 B | -0.50 | -1.49 | 735 | 24.25 K |
| LBLCF | Loblaw Companies Limited | 131.39 | 57.26 B | -1.00 | -0.76 | 800 | 105.11 K |
| LZAGY | Lonza Group Ltd | 58.78 | 56.22 B | -0.54 | -0.91 | 36.9 K | 2.17 M |
| LZAGF | Lonza Group Ltd | 569.50 | 55.47 B | -31.27 | -5.2 | 200 | 113.9 K |
| SSREY | Swiss Re AG | 36.09 | 55.08 B | -0.26 | -0.72 | 8.8 K | 317.59 K |
| SMMNY | Siemens Healthineers AG | 26.31 | 53.99 B | -0.21 | -0.79 | 44 K | 1.16 M |
| EONGY | E.ON SE | 11.64 | 53.72 B | -0.08 | -0.68 | 115 K | 1.34 M |
| THLEF | Thales S.A | 141.80 | 52.95 B | -3.40 | -2.34 | 2.5 K | 354.5 K |
| RNMBY | Rheinmetall AG | 126.55 | 52.67 B | -1.04 | -0.82 | 7.8 K | 987.09 K |
| SGAPY | Singapore Telecommunications Limited | 22.53 | 52.34 B | -0.15 | -0.66 | 18.7 K | 421.31 K |
| HOCPY | HOYA Corporation | 124.00 | 51.96 B | -1.25 | -1 | 12.2 K | 1.51 M |
| DSDVY | DSV Panalpina A/S | 106.20 | 51.73 B | -0.617 | -0.58 | 29.6 K | 3.14 M |
| DSDVF | DSV Panalpina A/S | 209.22 | 51.12 B | -2.24 | -1.06 | 189 | 39.54 K |
| CRARY | Crédit Agricole S.A | 6.83 | 50.66 B | -0.06 | -0.87 | 280.6 K | 1.92 M |
| SWRAY | Swire Pacific Limited | 9.12 | 50.18 B | -0.09 | -0.98 | 43.8 K | 399.46 K |
| CRARF | Crédit Agricole S.A | 13.99 | 50.05 B | -0.09 | -0.64 | 900 | 12.59 K |
| DNBBY | DNB Bank ASA | 19.90 | 48.49 B | -0.11 | -0.55 | 50.4 K | 1 M |
| HCMLY | Holcim Ltd | 19.15 | 47.65 B | -0.11 | -0.57 | 38.6 K | 739.19 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 59.76 | 47.61 B | -0.69 | -1.14 | 1.6 K | 95.62 K |
| ANNSF | Aena S.M.E. S.A | 205.43 | 47.56 B | -1.765 | -0.85 | 14 | 2.88 K |
| ANYYY | Aena S.M.E. S.A | 20.441 | 47.47 B | -0.439 | -2.1 | 10.02 K | 204.84 K |
| NOKBF | Nokia Corporation | 4.38 | 47.42 B | -0.04 | -0.9 | 8.8 K | 38.54 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 21.16 | 47.26 B | -1.57 | -6.91 | 300 | 6.35 K |
| EBKDY | Erste Group Bank AG | 30.73 | 46.87 B | -0.27 | -0.87 | 29.8 K | 915.75 K |
| EBKOF | Erste Group Bank AG | 61.95 | 46.44 B | -0.80 | -1.27 | 1 K | 61.95 K |
| SDVKY | Sandvik AB (publ) | 17.90 | 46.31 B | -0.14 | -0.78 | 82.4 K | 1.47 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.97 | 46.19 B | -0.04 | -0.67 | 218.4 K | 1.3 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.65 | 45.74 B | -0.11 | -0.75 | 119.9 K | 1.76 M |
| PSKOF | Polski Koncern Naftowy ORLEN Spólka Akcyjna | 11.10 | 45.39 B | -0.90 | -7.5 | 4 K | 44.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RX | BioSyent Inc | 10.7736 | -0.3428 | -3.08 | 6.2 K | 66.8 K | |
| NU | NeutriSci International Inc | 10.36 | -0.29 | -2.72 | 23.58 M | 244.34 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.5933 | -0.111 | -2.36 | 30.8 K | 141.47 K | |
| HDRO | Primary Hydrogen Corp. | 4.70 | -0.10 | -2.08 | 800 | 3.76 K | |
| SPRX | Sparx Technology Inc | 27.13 | -0.56 | -2.02 | 6.03 K | 163.46 K | |
| DE | Decisive Dividend Corporation | 5.3631 | -0.0497 | -0.92 | 2.85 K | 15.3 K |