Loser Volumes for 3 January 2025 from 00:00:00 until 23:59:59
Loser Volumes for 3 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 3.65 | 630.55 B | -0.02 | -0.54 | 172.5 K |
| CBOE | CBOE Global Markets Inc | 192.4998 | 37.99 B | -1.1832 | -0.61 | 497 K |
| PHYS | Sprott Physical Gold Trust | 20.30 | 16.16 B | -0.14 | -0.68 | 1.79 M |
| EQX | Equinox Gold Corp | 5.1851 | 9.64 B | -0.1199 | -2.26 | 4.25 M |
| NG | Novagold Resources Inc | 3.41 | 3.39 B | -0.02 | -0.58 | 1.08 M |
| SVM | Silvercorp Metals Inc | 3.0555 | 2.68 B | -0.0796 | -2.54 | 1.84 M |
| OBE | Obsidian Energy Ltd | 5.88 | 865.59 M | -0.10 | -1.67 | 230 K |
| IDR | Idaho Strategic Resources | 10.47 | 540.17 M | -0.09 | -0.85 | 95.76 K |
| CMCL | Caledonia Mining Cp | 9.0239 | 446.52 M | -0.1447 | -1.58 | 52.26 K |
| BKTI | Bk Technologies Inc | 33.28 | 308.9 M | -0.57 | -1.68 | 13.77 K |
| LODE | Comstock Mining Inc | 6.738 | 297.58 M | -0.662 | -8.95 | 1.24 M |
| ERC | Wells Fargo Advantage Multi-Sector | 8.017 | 249.96 M | -0.0619 | -0.77 | 147 K |
| ESP | Espey Mfg. & Electronics | 27.5541 | 180.59 M | -0.4288 | -1.53 | 10.3 K |
| COE | 51Talk Online Education Group | 19.69 | 161.18 M | -0.37 | -1.84 | 2.66 K |
| GRO | Brazil Potash Corp | 8.039 | 153.11 M | -0.091 | -1.12 | 30.4 K |
| LPA | Logistic Properties of The Americas | 10.67 | 103.39 M | -0.09 | -0.84 | 27 K |
| UAVS | Ageagle Aerial Systems Inc | 3.30 | 55.29 M | -0.10 | -2.94 | 2.08 M |
| DDC | Ddc Enterprise Limited Cl A | 5.00 | 49.59 M | -0.10 | -1.96 | 19.27 K |
| GRF | Eagle Capital Growth Fund | 8.9841 | 40.49 M | -0.0645 | -0.71 | 4.4 K |
| ATCH | Atlasclear Holdings Inc | 8.15 | 32.92 M | -1.90 | -18.91 | 245.6 K |
| BURU | Nuburu Inc | 3.49 | 32.39 M | -0.51 | -12.75 | 453.02 K |
| INLX | Intellinetics Inc | 13.89 | 30.12 M | -0.52 | -3.61 | 2.1 K |
| COHN | Cohen & CO Inc | 8.2418 | 27.25 M | -0.0911 | -1.09 | 4.67 K |
| AWX | Avalon Holdings Corp | 3.72 | 9.94 M | -0.02 | -0.53 | 18.3 K |
| AMS | American Shared Hospital Services | 3.10 | 8.88 M | -0.03 | -0.96 | 21.47 K |
| NCL | Northann Corp | 19.008 | 8.16 M | -1.92 | -9.17 | 3.97 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 5.88 M | -0.04 | -1.28 | 13.43 K |
| MI | Nft Limited Class A Ordinary Share | 3.34 | 4.58 M | -0.15 | -4.3 | 47.7 K |
| PHGE | Biomx Ltd | 14.725 | 3.78 M | -0.19 | -1.27 | 9.11 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.01 M | -0.20 | -5.26 | 3.94 K |
| OGEN | Oragenics Inc | 10.20 | 2.58 M | -0.60 | -5.56 | 36.39 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3945 | -0.1962 | -1.06 | 19.2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 85.0212 | -0.7971 | -0.93 | 5.58 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| GC | Gold | 2645.00 | -13.8999 | -0.52 | 591 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 88.105 | 376.15 B | -0.568 | -0.64 | 29.7 M |
| GILD | Gilead Sciences Inc | 88.4218 | 162.02 B | -0.4547 | -0.51 | 4.27 M |
| ADBE | Adobe Systems Inc | 430.57 | 103.07 B | -10.43 | -2.37 | 5.62 M |
| WBD | Discovery Inc Series A | 10.57 | 67.92 B | -0.09 | -0.84 | 17.65 M |
| EBAY | Ebay Inc | 60.4802 | 50.72 B | -0.6479 | -1.06 | 4.67 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.1901 | 40.67 B | -0.3897 | -0.52 | 787.85 K |
| KMB | Kimberly-Clark Corp | 123.1355 | 32.02 B | -0.8256 | -0.67 | 1.56 M |
| ONC | BeiGene, Ltd. | 180.82 | 30.82 B | -3.18 | -1.73 | 189.9 K |
| KHC | Kraft Heinz Company | 28.4051 | 27.6 B | -0.1485 | -0.52 | 7.85 M |
| EXE | Expand Energy Corporation | 96.4272 | 24.14 B | -1.1667 | -1.2 | 1.96 M |
| UTHR | United Therapeutic | 356.33 | 24.06 B | -3.89 | -1.08 | 235.31 K |
| PAAS | Pan Amer Silver Corp | 20.4527 | 22.28 B | -0.5202 | -2.48 | 1.95 M |
| AKAM | Akamai Technologies | 93.56 | 20.55 B | -1.86 | -1.95 | 2.32 M |
| ROIV | Roivant Sciences Ltd | 11.69 | 20.19 B | -0.39 | -3.23 | 3.38 M |
| VTRS | Viatris Inc | 11.5872 | 18.83 B | -0.1321 | -1.13 | 6.36 M |
| WMG | Warner Music Group Corp Cl A | 30.0819 | 17.89 B | -0.2715 | -0.89 | 1.28 M |
| DLTR | Dollar Tree Inc | 73.36 | 17.64 B | -3.11 | -4.07 | 4.56 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.87 | 17.03 B | -0.73 | -0.73 | 69.08 K |
| TSCO | Tractor Supply Company | 51.4844 | 16.33 B | -0.4461 | -0.86 | 6.35 M |
| JAZZ | Jazz Pharma Plc | 120.56 | 14.9 B | -3.20 | -2.59 | 683.6 K |
| HTHT | Huazhu Group Ltd ADR | 30.1943 | 14.14 B | -0.6921 | -2.24 | 2.09 M |
| CHKP | Check Point Software | 181.40 | 13.11 B | -3.18 | -1.72 | 564.22 K |
| SMMT | Summit Therapeu ADR | 18.24 | 12.3 B | -0.11 | -0.6 | 1.85 M |
| FIVE | Five Below Inc | 97.07 | 11.85 B | -2.01 | -2.03 | 1.92 M |
| AXSM | Axsome Thera | 86.45 | 11.72 B | -0.87 | -1 | 933.5 K |
| VIRT | Virtu Financial Cm A | 34.6917 | 11.65 B | -0.2812 | -0.8 | 809.69 K |
| WYNN | Wynn Resorts Ltd | 82.3379 | 9.84 B | -0.4743 | -0.57 | 2.81 M |
| VSAT | Viasat Inc | 9.08 | 9.64 B | -0.45 | -4.72 | 3.15 M |
| XP | XP Inc Cl A | 11.3458 | 8.61 B | -0.3465 | -2.96 | 4.88 M |
| HALO | Halozyme Therapeutic | 47.74 | 8.15 B | -0.27 | -0.56 | 992.98 K |
| KNSL | Kinsale Capital Group Inc | 427.3531 | 7.23 B | -25.642 | -5.66 | 376.2 K |
| SSRM | Ssr Mining Inc | 7.12 | 6.14 B | -0.06 | -0.84 | 1.76 M |
| CNTA | Centessa Pharmaceuticals Plc ADR | 17.01 | 6.14 B | -0.49 | -2.8 | 586.2 K |
| TGTX | Tg Therapeuticscmn | 30.05 | 6.04 B | -1.01 | -3.25 | 2.47 M |
| CPB | Campbell Soup Company | 39.0333 | 6.03 B | -0.2712 | -0.69 | 1.99 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.62 | 5.98 B | -0.45 | -0.75 | 386.92 K |
| CENX | Century Aluminum C | 17.29 | 5.78 B | -0.64 | -3.57 | 1.02 M |
| GLNG | Golar Lng Ltd | 42.1491 | 5.66 B | -0.3295 | -0.78 | 2.18 M |
| BLTE | Belite Bio Inc ADR | 62.09 | 5.58 B | -2.67 | -4.12 | 66.8 K |
| IMVT | Immunovant Inc | 24.81 | 5.35 B | -0.38 | -1.51 | 488.1 K |
| RGTI | Rigetti Computing Inc | 19.02 | 5.3 B | -0.98 | -4.9 | 162.78 M |
| ATAT | Atour Lifestyle Holdings ADR | 25.9732 | 5.03 B | -0.4598 | -1.74 | 700.9 K |
| OMAB | Grupo Aeroportuario ADR | 62.1617 | 4.99 B | -1.161 | -1.83 | 41.64 K |
| PSMT | Pricesmart Inc | 90.7874 | 4.99 B | -0.5505 | -0.6 | 116.05 K |
| OLLI | Ollies Bargain CS | 106.63 | 4.83 B | -1.64 | -1.51 | 1.05 M |
| SYNA | Synaptics Inc | 81.01 | 4.78 B | -1.47 | -1.78 | 833.69 K |
| CRSP | Crispr Therapeutics Ag | 41.02 | 4.59 B | -0.41 | -0.99 | 1.45 M |
| REYN | Reynolds Consumer Products Inc | 25.3288 | 4.49 B | -0.2191 | -0.86 | 515.6 K |
| COCO | The Vita Coco Company Inc | 34.46 | 4.37 B | -0.68 | -1.94 | 599.7 K |
| LBTYA | Liberty Global Ord A | 12.90 | 4.11 B | -0.22 | -1.68 | 1.93 M |
| TVTX | Travere Therapeutics Inc | 18.86 | 4.05 B | -0.11 | -0.58 | 999.63 K |
| LBTYK | Liberty Global Ord C | 13.33 | 4.02 B | -0.25 | -1.84 | 867.75 K |
| CPRX | Catalyst Pharm Inc | 21.31 | 3.82 B | -0.21 | -0.98 | 564.37 K |
| PONY | Pony AI Inc. American Depositary Shares | 14.68 | 3.61 B | -0.51 | -3.36 | 842.08 K |
| ACAD | Acadia Pharmaceutica | 18.41 | 3.51 B | -0.25 | -1.34 | 7.04 M |
| DLO | Dlocal Ltd Cl A | 10.927 | 3.49 B | -0.2001 | -1.8 | 676.8 K |
| TRMD | Torm Plc Cl A | 17.7267 | 3.27 B | -0.4498 | -2.47 | 1.45 M |
| TCBIO | Texas Cap Bancshares | 18.2464 | 3.19 B | -0.1284 | -0.7 | 34.6 K |
| HSAI | Hesai Group | 15.57 | 3.13 B | -0.56 | -3.47 | 2.83 M |
| SBLK | Star Bulk Carriers | 14.7296 | 2.97 B | -0.271 | -1.81 | 1.48 M |
| VNET | 21Vianet Group Inc ADR | 4.95 | 2.87 B | -0.11 | -2.17 | 3.53 M |
| WDFC | WD-40 Company | 238.74 | 2.75 B | -1.23 | -0.51 | 72.6 K |
| DYN | Dyne Therapeutics Inc | 24.76 | 2.63 B | -0.70 | -2.75 | 1.08 M |
| UNIT | Uniti Group Inc | 9.0894 | 2.59 B | -0.1161 | -1.26 | 1.21 M |
| NESR | National Energy Services Reunited Corp | 8.50 | 2.56 B | -0.25 | -2.86 | 164.7 K |
| GPCR | Structure Therapeutics Inc | 27.76 | 2.55 B | -0.43 | -1.53 | 395.2 K |
| INTR | Inter Cl A | 3.8912 | 2.55 B | -0.107 | -2.68 | 1.34 M |
| STNE | Stoneco Ltd Cl A | 8.03 | 2.5 B | -0.07 | -0.86 | 3.18 M |
| PENG | Penguin Solutions, Inc. | 19.21 | 2.43 B | -0.11 | -0.57 | 639.35 K |
| NEXT | Nextdecade Corp | 8.23 | 2.38 B | -0.07 | -0.84 | 3.07 M |
| HTO | H2O America | 46.2883 | 2.36 B | -0.4123 | -0.88 | 229.4 K |
| MCW | Mister Car Wash Inc | 7.10 | 2.34 B | -0.17 | -2.34 | 654.41 K |
| AXGN | Axogen Inc | 16.11 | 2.27 B | -0.29 | -1.77 | 687.2 K |
| BCRX | Biocryst Pharma Inc | 7.70 | 2.23 B | -0.13 | -1.66 | 1.27 M |
| WRD | WeRide Inc. American Depositary Shares | 13.89 | 2.23 B | -0.30 | -2.11 | 165.8 K |
| DAWN | Day One Biopharmaceuticals Inc | 12.59 | 2.22 B | -0.12 | -0.94 | 780.96 K |
| DRVN | Driven Brands Holdings Inc | 15.85 | 2.18 B | -0.17 | -1.06 | 474.76 K |
| PENN | Penn Natl Gaming Inc | 18.76 | 2.16 B | -0.48 | -2.49 | 3.65 M |
| PIII | P3 Health Partners Inc | 12.40 | 2.13 B | -0.10 | -0.8 | 23.14 K |
| VERX | Vertex Inc Cl A | 51.32 | 2.13 B | -1.88 | -3.53 | 1.08 M |
| SKWD | Skyward Specialty Insurance Group Inc | 46.47 | 2.11 B | -2.58 | -5.26 | 475.8 K |
| QUBT | Quantum Computing Inc | 17.50 | 2.08 B | -1.255 | -6.69 | 22.53 M |
| HCM | Hutchmed China Ltd ADR | 14.99 | 2.07 B | -0.09 | -0.6 | 81.11 K |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 7.6348 | 2.02 B | -0.2003 | -2.56 | 21.6 K |
| AUPH | Aurinia Pharm Ord | 8.54 | 2 B | -0.23 | -2.62 | 1.6 M |
| DFTX | Definium Therapeutics, Inc. | 7.18 | 2 B | -0.36 | -4.77 | 2.06 M |
| XRAY | Dentsply Sirona Inc | 17.7524 | 1.95 B | -0.124 | -0.69 | 1.61 M |
| PGNY | Progyny Inc | 17.60 | 1.93 B | -0.13 | -0.73 | 2.13 M |
| MESO | Mesoblast Ltd ADR | 20.12 | 1.88 B | -0.49 | -2.38 | 295.79 K |
| SGRY | Surgery Partners CS | 21.08 | 1.79 B | -0.21 | -0.99 | 756.88 K |
| TGLS | Tecnoglass Inc | 75.4787 | 1.73 B | -2.4192 | -3.11 | 358.9 K |
| UFPT | U F P Tech Inc | 244.09 | 1.68 B | -2.14 | -0.87 | 57.66 K |
| NTLA | Intellia Thera CS | 12.13 | 1.67 B | -0.09 | -0.74 | 2.83 M |
| SGML | Sigma Lithium Corporation | 12.09 | 1.67 B | -0.21 | -1.71 | 715.5 K |
| BVC | BitVentures Limited | 9.50 | 1.66 B | -1.001 | -9.53 | 11.53 K |
| PWP | Perella Weinberg Partners | 22.7666 | 1.62 B | -0.3934 | -1.7 | 715.86 K |
| INTA | Intapp Inc | 63.67 | 1.58 B | -0.96 | -1.49 | 432.6 K |
| QURE | Uniqure N.V. | 17.94 | 1.56 B | -0.11 | -0.61 | 651.44 K |
| SHLS | Shoals Technologies Group Inc Cl A | 5.93 | 1.56 B | -0.12 | -1.98 | 6.4 M |
| FSUN | Firstsun Capital Bancorp | 39.29 | 1.56 B | -0.57 | -1.43 | 17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 165.13 | 329.03 B | -0.85 | -0.51 | 5.26 M |
| SAP | SAP Ag ADR | 235.1492 | 210.79 B | -1.6754 | -0.71 | 746.5 K |
| BHP | BHP Billiton Ltd ADR | 45.9221 | 207.98 B | -0.3763 | -0.81 | 3.25 M |
| BA | Boeing Company | 169.90 | 176.2 B | -1.97 | -1.15 | 10.51 M |
| T | American Telephone and Telegraph Inc. | 22.67 | 173.57 B | -0.16 | -0.7 | 26.87 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.4309 | 158.65 B | -1.0486 | -2.16 | 3.35 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6936 | 131.53 B | -0.1976 | -1.66 | 11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.81 | 125.22 B | -0.28 | -2.32 | 5.99 M |
| HDB | Hdfc Bank Ltd ADR | 30.3658 | 124.5 B | -0.738 | -2.37 | 4 M |
| NEM | Newmont Mining Corp | 37.3958 | 112.19 B | -0.2552 | -0.68 | 6.26 M |
| BMO | Bank of Montreal | 90.5325 | 108.63 B | -0.9236 | -1.01 | 495.6 K |
| GSK | Glaxosmithkline Plc ADR | 31.835 | 102.48 B | -0.4566 | -1.41 | 2.9 M |
| BK | Bank of New York Mellon Corp | 74.6206 | 93.57 B | -0.4656 | -0.62 | 3.37 M |
| IBN | Icici Bank Ltd ADR | 29.1693 | 90.5 B | -0.4068 | -1.38 | 1.8 M |
| AEM | Agnico-Eagle Mines Ltd | 79.9206 | 86.71 B | -0.8969 | -1.11 | 1.13 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7494 | 84.48 B | -0.0616 | -1.62 | 26.38 M |
| NGG | National Grid Transco Plc ADR | 56.6671 | 83.74 B | -0.3736 | -0.65 | 391.1 K |
| VALE | Vale S.A. ADR | 8.63 | 68.25 B | -0.25 | -2.82 | 27.78 M |
| TGT | Target Corporation | 128.7279 | 58.52 B | -1.3272 | -1.02 | 4.03 M |
| WPM | Wheaton Precious Metals | 57.0248 | 56.38 B | -0.5252 | -0.91 | 1.18 M |
| CTVA | Corteva Inc | 55.247 | 52.83 B | -0.3951 | -0.71 | 2.38 M |
| CVNA | Carvana Co. Class A | 35.432 | 50.3 B | -4.48 | -11.22 | 58.43 M |
| DEO | Diageo Plc ADR | 116.5175 | 46.86 B | -4.5501 | -3.76 | 1.17 M |
| SPG-PJ | Simon Property Group Inc | 57.9001 | 45.36 B | -1.8094 | -3.03 | 2.82 K |
| AU | Anglogold Ashanti Ltd ADR | 22.2898 | 45.17 B | -0.4962 | -2.18 | 1.69 M |
| MT | Arcelormittal ADR | 21.794 | 44.99 B | -0.658 | -2.93 | 2.2 M |
| KR | Kroger Company | 59.9357 | 43.53 B | -0.4681 | -0.77 | 10.65 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2302 | 41.52 B | -3.8289 | -4.91 | 404.7 K |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4332 | 39.61 B | -0.1528 | -4.26 | 530.3 K |
| CUK | Carnival Plc ADR | 21.8979 | 38.07 B | -0.5176 | -2.31 | 1.44 M |
| PUK | Prudential Public Ltd Company ADR | 15.0015 | 38 B | -0.1739 | -1.15 | 809.5 K |
| EQT | Eqt Corp | 46.3312 | 37.38 B | -0.3252 | -0.7 | 8.24 M |
| VIK | Viking Holdings Ltd | 42.82 | 36.68 B | -0.99 | -2.26 | 3.07 M |
| GFI | Gold Fields Ltd ADR | 13.1893 | 35.06 B | -0.085 | -0.64 | 1.59 M |
| QSR | Restaurant Brands International | 62.0273 | 34.58 B | -0.5922 | -0.95 | 1.02 M |
| CCL | Carnival Corp | 24.2678 | 33.09 B | -0.6271 | -2.52 | 20.58 M |
| KGC | Kinross Gold Corp | 9.6937 | 32.77 B | -0.0991 | -1.01 | 18 M |
| KMB | Kimberly-Clark Corp | 123.1355 | 32.03 B | -0.8256 | -0.67 | 1.56 M |
| EL | Estee Lauder Companies | 70.6848 | 27.55 B | -1.7828 | -2.46 | 3.52 M |
| FICO | Fair Isaac and Company | 1966.26 | 27.51 B | -29.66 | -1.49 | 197.18 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.4303 | 26.36 B | -0.1489 | -3.25 | 111.56 K |
| CW | Curtiss-Wright Corp | 348.5905 | 26.04 B | -1.9255 | -0.55 | 550.33 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.0739 | 24.04 B | -0.1551 | -2.97 | 2.09 M |
| DG | Dollar General Corp | 72.4912 | 22.79 B | -0.932 | -1.27 | 3.12 M |
| PPG | PPG Industries | 109.9749 | 22.67 B | -1.1068 | -1 | 2.29 M |
| IHG | Intercontinental Hotels Group ADR | 119.4931 | 22.34 B | -1.0806 | -0.9 | 104.99 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.8586 | 22.16 B | -1.5797 | -2.12 | 240.7 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0448 | 21.94 B | -0.1409 | -1.96 | 751.5 K |
| STLA | Stellantis N.V. | 11.5096 | 21.3 B | -0.2297 | -1.96 | 8.47 M |
| OMC | Omnicom Group Inc | 81.9494 | 20.47 B | -0.5248 | -0.64 | 1.49 M |
| WIT | Wipro Ltd ADR | 3.2823 | 20.24 B | -0.0657 | -1.96 | 2.93 M |
| YPF | Ypf Sociedad Anonima ADR | 44.06 | 20.24 B | -0.54 | -1.21 | 2.85 M |
| ULS | UL Solutions Inc. | 49.31 | 20.15 B | -0.34 | -0.68 | 992.3 K |
| DD | Du Pont De.Nemours Inc | 30.4926 | 19.09 B | -0.2774 | -0.9 | 6 M |
| SW | Smurfit Westrock Plc | 52.30 | 18.68 B | -1.30 | -2.43 | 2.62 M |
| IFF | International Flavors & Fragrances | 80.153 | 18.38 B | -0.5536 | -0.69 | 1.27 M |
| BCH | Banco DE Chile ADR | 19.3018 | 18.34 B | -0.2876 | -1.47 | 198.1 K |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5864 | 17.71 B | -0.0296 | -0.53 | 13.94 M |
| CDE | Coeur Mining Inc | 6.05 | 17.34 B | -0.15 | -2.42 | 9.03 M |
| AA | Alcoa Corp | 35.2013 | 16.87 B | -2.2476 | -6 | 7.49 M |
| THC | Tenet Healthcare Corp | 122.65 | 16.49 B | -2.57 | -2.05 | 1.51 M |
| YUMC | Yum China Holdings Inc | 43.4484 | 15.91 B | -1.9284 | -4.25 | 2.92 M |
| IP | International Paper Company | 50.2803 | 15.56 B | -0.2949 | -0.58 | 3.02 M |
| CIB | Bancolombia S.A. ADR | 25.6767 | 15.12 B | -0.2809 | -1.08 | 250.4 K |
| BALL | Ball Corporation | 53.0398 | 14.67 B | -0.4025 | -0.75 | 2.22 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 172.2437 | 14.59 B | -3.0341 | -1.73 | 44.4 K |
| TME | Tencent Music Entertainment ADR | 10.7334 | 14.4 B | -0.1538 | -1.41 | 3.85 M |
| BSAC | Banco Santander Chile ADR | 16.5999 | 14.24 B | -0.2705 | -1.6 | 158.6 K |
| NLY-PF | Annaly Capital Management Inc | 25.75 | 13.55 B | -0.13 | -0.5 | 71.99 K |
| BBY | Best Buy Company | 78.1635 | 12.49 B | -2.3836 | -2.96 | 3.41 M |
| BF-A | Brown-Forman Corporation | 34.5637 | 12.24 B | -0.8367 | -2.36 | 191.81 K |
| AR | Antero Resources Corp | 34.94 | 12.08 B | -0.63 | -1.77 | 4.04 M |
| BF-B | Brown-Forman Corporation | 34.8534 | 11.89 B | -0.8942 | -2.5 | 3.21 M |
| GL | Globe Life Inc | 110.1054 | 11.64 B | -0.7208 | -0.65 | 644.1 K |
| U | Unity Software Inc | 24.09 | 11.44 B | -0.42 | -1.71 | 14.01 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.344 | 11.23 B | -0.2285 | -1.47 | 1.6 M |
| HRL | Hormel Foods Corp | 29.7165 | 11.23 B | -0.1517 | -0.51 | 1.82 M |
| HL | Hecla Mining Company | 5.087 | 10.97 B | -0.1596 | -3.04 | 10.56 M |
| CCK | Crown Cork & Seal Company | 79.4158 | 10.64 B | -0.6606 | -0.82 | 891 K |
| TIMB | Tim S.A. ADR | 10.4227 | 10.57 B | -0.2065 | -1.94 | 252.6 K |
| EHC | Encompass Health Corp | 90.4244 | 10.39 B | -0.6644 | -0.73 | 815.6 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2457 | 10.34 B | -0.1384 | -1.65 | 4.39 M |
| ELAN | Elanco Animal Health Inc | 11.98 | 9.89 B | -0.07 | -0.58 | 2.99 M |
| EMBJ | Embraer S.A. | 36.978 | 9.67 B | -0.7772 | -2.06 | 610.9 K |
| HBM | Hudbay Minerals Inc | 8.4437 | 9.52 B | -0.0499 | -0.59 | 4.49 M |
| IAG | Iamgold Corp | 5.51 | 9.35 B | -0.07 | -1.25 | 9.5 M |
| AG | First Majestic Silver | 5.7714 | 9.28 B | -0.1594 | -2.69 | 12.65 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 212.6055 | 9 B | -3.523 | -1.63 | 52.9 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 4.6904 | 8.7 B | -0.0646 | -1.36 | 7.8 K |
| SSL | Sasol Ltd ADR | 4.69 | 8.58 B | -0.08 | -1.68 | 665.88 K |
| SARO | StandardAero, Inc. | 24.04 | 8.36 B | -0.50 | -2.04 | 1.96 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 11.3331 | 8.35 B | -0.1231 | -1.07 | 1.1 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 54.17 | 8.34 B | -1.73 | -3.09 | 1.21 M |
| FRO | Frontline Ltd | 13.1774 | 8.34 B | -0.4069 | -3 | 2.08 M |
| SBSW | Sibanye Gold Ltd ADR | 3.2799 | 8.25 B | -0.0973 | -2.88 | 5.76 M |
| EGO | Eldorado Gold Corp | 15.5044 | 7.9 B | -0.1598 | -1.02 | 444.7 K |
| TAP | Molson Coors Brewing Company | 52.7441 | 7.87 B | -1.8418 | -3.37 | 3.21 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 21.9875 | 7.84 B | -0.1755 | -0.79 | 985 |
| VAL | Valaris Ltd | 44.74 | 7.69 B | -0.24 | -0.53 | 1.4 M |
| CMC | Commercial Metals Company | 47.9408 | 7.69 B | -0.255 | -0.53 | 1.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infrastructure Ltd | 60.00 | -8.00 | -11.76 | 1.35 K | |
| ASTL | Algoma Steel Group Inc | 12.7242 | -1.0333 | -7.51 | 197 K | |
| AAUC | Allied Gold Corporation | 10.77 | -0.63 | -5.53 | 78.33 K | |
| TC | Tucows Inc | 23.75 | -0.88 | -3.57 | 2.2 K | |
| TCL-B | Transcontinental Inc | 16.6269 | -0.5903 | -3.43 | 800 | |
| AIM-PA | Aimia Inc | 14.8556 | -0.5267 | -3.42 | 200 | |
| PGIC | Premium Global Income Split Corp. | 5.5673 | -0.1864 | -3.24 | 1.8 K | |
| BB | BlackBerry Limited | 5.34 | -0.17 | -3.09 | 3.79 M | |
| TPX-B | Molson Coors Canada Inc | 76.0106 | -2.3763 | -3.03 | 278 | |
| SVM | Silvercorp Metals Inc | 4.3995 | -0.1294 | -2.86 | 344.7 K | |
| Y | Yellow Pages Limited | 10.4903 | -0.3059 | -2.83 | 1 K | |
| SHLE | Source Energy Services Ltd | 15.80 | -0.43 | -2.65 | 9.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.83 | -0.24 | -2.65 | 1.5 K | |
| CIU-PC | CIU-PC | 14.4462 | -0.3897 | -2.63 | 15.3 K | |
| EDR | Endeavour Silver Corp | 5.60 | -0.15 | -2.61 | 338.6 K | |
| TXG | Torex Gold Resources Inc | 28.4972 | -0.7369 | -2.52 | 125.66 K | |
| AG | First Majestic Silver Corp | 8.3546 | -0.2094 | -2.45 | 836.41 K | |
| TCS | Tecsys Inc | 43.9353 | -1.0465 | -2.33 | 15.4 K | |
| DCBO | Docebo Inc | 63.88 | -1.41 | -2.16 | 56.1 K | |
| DTOL | D2L Inc | 18.66 | -0.41 | -2.15 | 9 K | |
| PAAS | Pan American Silver Corp | 29.5828 | -0.6477 | -2.14 | 330.56 K | |
| CGX | Cineplex Inc | 12.20 | -0.26 | -2.09 | 175.51 K | |
| TRI-PB | Thomson Reuters Corp | 13.6818 | -0.2792 | -2 | 3.6 K | |
| VOXR | Vox Royalty Corp. | 3.3821 | -0.0688 | -1.99 | 1.7 K | |
| OGC | OceanaGold Corporation | 11.9519 | -0.2372 | -1.95 | 347.07 K | |
| BPO-PY | Brookfield Office Properties Inc | 8.5895 | -0.1683 | -1.92 | 100 | |
| TNZ | Tenaz Energy Corp. | 13.87 | -0.27 | -1.91 | 46.8 K | |
| CU-PE | Canadian Utilities Limited | 19.3652 | -0.3768 | -1.91 | 600 | |
| CHR | Chorus Aviation Inc | 21.3694 | -0.415 | -1.91 | 355.62 K | |
| GFR | Greenfire Resources Ltd. | 10.34 | -0.20 | -1.9 | 22.2 K | |
| MARI | Marimaca Copper Corp | 5.20 | -0.10 | -1.89 | 7.3 K | |
| SEA | Seabridge Gold Inc | 17.02 | -0.32 | -1.85 | 48.49 K | |
| GRGD | Groupe Dynamite Inc | 18.6108 | -0.3498 | -1.84 | 45.1 K | |
| PRN | Profound Medical Corp | 11.22 | -0.21 | -1.84 | 10 K | |
| EQX | Equinox Gold Corp | 7.5231 | -0.1299 | -1.7 | 657.75 K | |
| KBL | K-Bro Linen Inc | 35.5632 | -0.6119 | -1.69 | 4 K | |
| ATS | ATS CORP | 43.58 | -0.74 | -1.67 | 198.6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.23 | -0.22 | -1.64 | 185.9 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | -0.07 | -1.57 | 22.3 K | |
| OBE | Obsidian Energy Ltd | 8.48 | -0.13 | -1.51 | 128.77 K | |
| VHI | Vitalhub Corp | 10.78 | -0.16 | -1.46 | 184.3 K | |
| KNT | K92 Mining Inc | 8.85 | -0.13 | -1.45 | 723.9 K | |
| DRX | ADF Group Inc | 9.6231 | -0.1389 | -1.42 | 65.9 K | |
| CVG | Clairvest Group Inc | 68.2163 | -0.9786 | -1.41 | 2.5 K | |
| BHC | Bausch Health Companies Inc | 11.26 | -0.16 | -1.4 | 120.11 K | |
| EXE | Extendicare Inc | 9.8638 | -0.1246 | -1.25 | 76.8 K | |
| FVI | Fortuna Silver Mines Inc | 6.51 | -0.08 | -1.21 | 478.6 K | |
| BLCO | Bausch + Lomb Corporation | 25.64 | -0.31 | -1.19 | 1.8 K | |
| CG | Centerra Gold Inc | 8.1439 | -0.0971 | -1.18 | 509.2 K | |
| MSCL | Satellos Bioscience Inc. | 10.56 | -0.12 | -1.12 | 5.39 K | |
| PMET | Patriot Battery Metals Inc. | 3.59 | -0.04 | -1.1 | 277.9 K | |
| AAV | Advantage Energy Ltd | 9.93 | -0.11 | -1.1 | 326.7 K | |
| QBR-B | Quebecor Inc | 29.9527 | -0.3263 | -1.08 | 783.6 K | |
| AW | A W FOOD SERVICES OF CANADA INC | 33.2464 | -0.3554 | -1.06 | 17.5 K | |
| BNE | Bonterra Energy Corp | 3.86 | -0.04 | -1.03 | 13.73 K | |
| SII | Sprott Inc | 60.5416 | -0.6153 | -1.01 | 14.5 K | |
| HLS | HLS Therapeutics Inc | 3.96 | -0.04 | -1 | 4.1 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6488 | -0.0737 | -0.95 | 2.14 K | |
| MUX | McEwen Mining Inc | 11.80 | -0.11 | -0.92 | 25.8 K | |
| BIPC | Brookfield Infrastructure Corporation | 53.9974 | -0.4846 | -0.89 | 110.2 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.6641 | -0.0865 | -0.89 | 10.2 K | |
| ELD | Eldorado Gold Corporation | 22.3929 | -0.1997 | -0.88 | 167.02 K | |
| ESP | Brompton Energy Split Corp | 5.0337 | -0.0442 | -0.87 | 3.5 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.42 | -0.03 | -0.87 | 70.6 K | |
| NEO | Neo Performance Materials Inc | 7.6858 | -0.0674 | -0.87 | 30.4 K | |
| TOU | Tourmaline Oil Corp | 62.9112 | -0.5464 | -0.86 | 2.05 M | |
| CCL-B | CCL Industries Inc | 71.512 | -0.6074 | -0.84 | 194.38 K | |
| K | Kinross Gold Corporation | 14.0054 | -0.1189 | -0.84 | 2.82 M | |
| GDL | Goodfellow Inc | 12.2134 | -0.1034 | -0.84 | 8.2 K | |
| NG | NovaGold Resources Inc | 4.93 | -0.04 | -0.8 | 129.07 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4218 | -0.0356 | -0.8 | 19.1 K | |
| FTS-PH | Fortis Inc | 15.2377 | -0.1216 | -0.79 | 8.8 K | |
| DND | Dye & Durham Limited | 17.6579 | -0.1395 | -0.78 | 52.6 K | |
| AEM | Agnico Eagle Mines Limited | 115.4652 | -0.9068 | -0.78 | 636.73 K | |
| DRM | Dream Unlimited Corp | 20.8704 | -0.1629 | -0.77 | 51.1 K | |
| IMG | IAMGOLD Corporation | 7.96 | -0.06 | -0.75 | 1.45 M | |
| FTT | Finning International Inc | 36.5918 | -0.2732 | -0.74 | 313.35 K | |
| BNK | Bankers Petroleum Ltd | 9.0057 | -0.0662 | -0.73 | 1.08 K | |
| BMO | Bank of Montreal | 130.7209 | -0.9608 | -0.73 | 1.16 M | |
| MDI | Major Drilling Group International Inc | 8.19 | -0.06 | -0.73 | 38.49 K | |
| CPX | Capital Power Corporation | 59.9357 | -0.434 | -0.72 | 687.11 K | |
| BN-PFK | BN-PFK | 14.5037 | -0.104 | -0.71 | 885 | |
| MRD | Melcor Developments Ltd | 12.0012 | -0.0846 | -0.7 | 10.62 K | |
| CU-PD | CU-PD | 19.8085 | -0.1379 | -0.69 | 1.3 K | |
| ARE | Aecon Group Inc | 26.0164 | -0.1731 | -0.66 | 215.33 K | |
| QSR | Restaurant Brands International Inc | 89.5832 | -0.5827 | -0.65 | 390 K | |
| SPB | Superior Plus Corp | 6.047 | -0.0388 | -0.64 | 832.52 K | |
| AYA | Aya Gold & Silver Inc | 11.16 | -0.07 | -0.62 | 483 K | |
| ATD | Alimentation Couche-Tard Inc | 77.4744 | -0.4833 | -0.62 | 1.08 M | |
| RCH | Richelieu Hardware Ltd | 37.8515 | -0.2342 | -0.61 | 55.4 K | |
| POW-PA | POW-PA | 21.5911 | -0.1303 | -0.6 | 2.8 K | |
| URC | Uranium Royalty Corp. | 3.39 | -0.02 | -0.59 | 183.8 K | |
| WPM | Wheaton Precious Metals Corp | 82.4259 | -0.4856 | -0.59 | 567.24 K | |
| LAS-A | Lassonde Industries Inc | 181.1816 | -1.0582 | -0.58 | 6.43 K | |
| SSRM | SSR Mining Inc | 10.30 | -0.06 | -0.58 | 284.9 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.598 | -0.0659 | -0.56 | 3.86 K | |
| U-U | Sprott Physical Uranium Trust | 17.82 | -0.10 | -0.56 | 22.5 K | |
| IFC-PG | Intact Financial Corporation | 22.3985 | -0.1205 | -0.54 | 1.5 K | |
| ENS-PA | E Split Corp | 10.3313 | -0.0554 | -0.53 | 200 | |
| SXP | Supremex Inc | 3.146 | -0.0168 | -0.53 | 11.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 32.30 | -6.53 | -16.82 | 1.7 M | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 60.00 | -8.00 | -11.76 | 1.35 K | |
| ASTL.TO | Algoma Steel Group Inc | 12.7242 | -1.0333 | -7.51 | 197 K | |
| AAUC.TO | Allied Gold Corporation | 10.77 | -0.63 | -5.53 | 78.33 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.84 | -0.45 | -5.43 | 530.98 K | |
| HUN.TO | Horizons Natural Gas ETF | 7.99 | -0.30 | -3.62 | 7.4 K | |
| TC.TO | Tucows Inc | 23.75 | -0.88 | -3.57 | 2.2 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.6925 | -0.1906 | -3.24 | 1.8 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.16 | -0.34 | -3.24 | 1.87 M | |
| BB.TO | Blackberry Ltd | 5.34 | -0.17 | -3.09 | 3.79 M | |
| SVM.TO | Silvercorp Metals Inc | 4.3995 | -0.1294 | -2.86 | 344.7 K | |
| Y.TO | Yellow Pages Ltd | 10.4903 | -0.3059 | -2.83 | 1 K | |
| SHLE.TO | Source Energy Services Ltd | 15.80 | -0.43 | -2.65 | 9.8 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 8.83 | -0.24 | -2.65 | 1.5 K | |
| EDR.TO | Endeavour Silver Corp | 5.60 | -0.15 | -2.61 | 338.6 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.375 | -0.405 | -2.57 | 386.9 K | |
| TXG.TO | Torex Gold Resources Inc | 28.4972 | -0.7369 | -2.52 | 125.66 K | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 22.6251 | -0.5799 | -2.5 | 1 K | |
| AG.TO | First Majestic Silver Corp | 8.3546 | -0.2094 | -2.45 | 836.41 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.87 | -0.14 | -2.33 | 1.46 M | |
| TCS.TO | Tecsys Inc J | 43.9353 | -1.0465 | -2.33 | 15.4 K | |
| DCBO.TO | Docebo Inc | 63.88 | -1.41 | -2.16 | 56.1 K | |
| PAAS.TO | Pan American Silver Corp | 29.5828 | -0.6477 | -2.14 | 330.56 K | |
| CGX.TO | Cineplex Inc | 12.20 | -0.26 | -2.09 | 175.51 K | |
| VOXR.TO | Vox Royalty Corp | 3.3821 | -0.0688 | -1.99 | 1.7 K | |
| OGC.TO | Oceanagold Corp | 11.9519 | -0.2372 | -1.95 | 347.07 K | |
| TNZ.TO | Tenaz Energy Corp | 13.87 | -0.27 | -1.91 | 46.8 K | |
| CHR.TO | Chorus Aviation Inc | 21.3694 | -0.415 | -1.91 | 355.62 K | |
| GFR.TO | Greenfire Resources Ltd. | 10.34 | -0.20 | -1.9 | 22.2 K | |
| MARI.TO | Marimaca Copper Corp | 5.20 | -0.10 | -1.89 | 7.3 K | |
| SEA.TO | Seabridge Gold Inc | 17.02 | -0.32 | -1.85 | 48.49 K | |
| PRN.TO | Profound Medical Corp | 11.22 | -0.21 | -1.84 | 10 K | |
| EQX.TO | Equinox Gold Corp | 7.5231 | -0.1299 | -1.7 | 657.75 K | |
| KBL.TO | Kbro Linen Inc | 35.6577 | -0.6135 | -1.69 | 3.96 K | |
| ATS.TO | Ats Corp | 43.58 | -0.74 | -1.67 | 198.6 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 13.23 | -0.22 | -1.64 | 185.9 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.39 | -0.07 | -1.57 | 22.3 K | |
| OBE.TO | Obsidian Energy Ltd | 8.48 | -0.13 | -1.51 | 128.77 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 23.19 | -0.35 | -1.49 | 19.12 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 22.54 | -0.34 | -1.49 | 152.8 K | |
| VHI.TO | Vitalhub Corp | 10.78 | -0.16 | -1.46 | 184.3 K | |
| KNT.TO | K92 Mining Inc | 8.85 | -0.13 | -1.45 | 723.9 K | |
| DRX.TO | Adf Group Inc Sv | 9.643 | -0.1392 | -1.42 | 65.9 K | |
| CVG.TO | Clairvest Group | 68.2163 | -0.9786 | -1.41 | 2.5 K | |
| BHC.TO | Bausch Health Companies Inc | 11.26 | -0.16 | -1.4 | 120.11 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 16.96 | -0.24 | -1.4 | 1.08 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 6.22 | -0.08 | -1.27 | 16.62 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 10.92 | -0.14 | -1.27 | 54.58 K | |
| EXE.TO | Extendicare Inc | 9.8782 | -0.1248 | -1.25 | 76.8 K | |
| FVI.TO | Fortuna Silver Mines Inc | 6.51 | -0.08 | -1.21 | 478.6 K | |
| BLCO.TO | Bausch & Lomb Corp | 25.64 | -0.31 | -1.19 | 1.8 K | |
| CG.TO | Centerra Gold Inc | 8.1439 | -0.0971 | -1.18 | 509.2 K | |
| MSCL.TO | Satellos Bioscience Inc | 10.56 | -0.12 | -1.12 | 5.39 K | |
| PMET.TO | Patriot Battery Metals Inc | 3.59 | -0.04 | -1.1 | 277.9 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.93 | -0.11 | -1.1 | 326.7 K | |
| BNE.TO | Bonterra Energy Corp | 3.86 | -0.04 | -1.03 | 13.73 K | |
| SII.TO | Sprott Inc | 60.5416 | -0.6153 | -1.01 | 14.5 K | |
| HLS.TO | Hls Therapeutics Inc | 3.96 | -0.04 | -1 | 4.1 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 24.10 | -0.24 | -0.99 | 3.9 K | |
| MUX.TO | Mcewen Mining Inc | 11.80 | -0.11 | -0.92 | 25.8 K | |
| BIPC.TO | Brookfield Infrastructure Corp | 53.9974 | -0.4846 | -0.89 | 110.2 K | |
| ELD.TO | Eldorado Gold | 22.3929 | -0.1997 | -0.88 | 167.02 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.42 | -0.03 | -0.87 | 70.6 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 5.0965 | -0.0447 | -0.87 | 3.5 K | |
| NEO.TO | NEO Performance Materials Inc | 7.6858 | -0.0674 | -0.87 | 30.4 K | |
| TOU.TO | Tourmaline Oil Corp | 62.9112 | -0.5464 | -0.86 | 2.05 M | |
| K.TO | Kinross Gold Corp | 14.0054 | -0.1189 | -0.84 | 2.82 M | |
| GDL.TO | Goodfellow Inc | 12.2134 | -0.1034 | -0.84 | 8.2 K | |
| KILO.TO | Purp Gold Bullion Tu | 38.88 | -0.32 | -0.82 | 10.7 K | |
| NG.TO | Novagold Res Inc | 4.93 | -0.04 | -0.8 | 129.07 K | |
| VALT.TO | CI Gold Bullion Fund ETF Hg CAD | 32.63 | -0.26 | -0.79 | 1.9 K | |
| DND.TO | Dye & Durham Ltd | 17.6579 | -0.1395 | -0.78 | 52.6 K | |
| AEM.TO | Agnico Eagle Mines Ltd | 115.4652 | -0.9068 | -0.78 | 636.73 K | |
| HUG.TO | Horizons Gold ETF | 20.49 | -0.16 | -0.77 | 800 | |
| DRM.TO | Dream Unlimited Corp | 20.8704 | -0.1629 | -0.77 | 51.1 K | |
| CGL.TO | Ishares Gold Bullion ETF Hdg | 20.87 | -0.16 | -0.76 | 35.03 K | |
| IMG.TO | Iamgold Corp | 7.96 | -0.06 | -0.75 | 1.45 M | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.24 | -0.16 | -0.75 | 33.9 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 25.7343 | -0.1927 | -0.74 | 11.99 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 23.9977 | -0.1796 | -0.74 | 11.99 K | |
| FTT.TO | Finning Intl | 36.5918 | -0.2732 | -0.74 | 313.35 K | |
| BMO.TO | Bank of Montreal | 131.7831 | -0.9686 | -0.73 | 1.16 M | |
| MDI.TO | Major Drilling Grp | 8.19 | -0.06 | -0.73 | 38.49 K | |
| CPX.TO | Capital Power Corp | 59.9357 | -0.434 | -0.72 | 687.11 K | |
| CWW.TO | Ishares S&P Global Water ETF | 57.6795 | -0.4112 | -0.71 | 491 | |
| MRD.TO | Melcor Dev | 12.0012 | -0.0846 | -0.7 | 10.62 K | |
| NALT.TO | Nbi Liquid Alternatives ETF | 20.9898 | -0.1425 | -0.67 | 3 K | |
| ARE.TO | Aecon Group Inc | 26.0164 | -0.1731 | -0.66 | 215.33 K | |
| QSR.TO | Restaurant Brands International Inc | 89.5832 | -0.5827 | -0.65 | 390 K | |
| SPB.TO | Superior Plus Corp | 6.047 | -0.0388 | -0.64 | 832.52 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.16 | -0.07 | -0.62 | 483 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 77.4744 | -0.4833 | -0.62 | 1.08 M | |
| RCH.TO | Richelieu Hardware Ltd | 38.001 | -0.2352 | -0.62 | 55.4 K | |
| BASE.TO | Evolve Glob Matls Mining Enh Yld Idx ETF | 18.8429 | -0.1146 | -0.6 | 3.3 K | |
| URC.TO | Uranium Royalty Corp | 3.39 | -0.02 | -0.59 | 183.8 K | |
| WPM.TO | Wheaton Precious Metals Corp | 82.4259 | -0.4856 | -0.59 | 567.24 K | |
| SSRM.TO | Ssr Mining Inc | 10.30 | -0.06 | -0.58 | 284.9 K | |
| HGY.TO | Horizons Gold Yield ETF | 10.5299 | -0.0604 | -0.57 | 1.73 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 105.369 | -0.5987 | -0.56 | 1.3 K | |
| IGEO.TO | IA Clarington Loomis Global Equity Opportunities | 14.67 | -0.08 | -0.54 | 1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.88 | 514.46 B | -0.32 | -0.59 | 16.4 K |
| DOGEF | Ørsted A/S | 47.235 | 508.41 B | -0.735 | -1.53 | 70 |
| BABAF | Alibaba Group Holding Ltd | 10.64 | 367.99 B | -0.125 | -1.16 | 1.2 K |
| CICHY | China Construction Bank Corporation | 15.48 | 294.43 B | -0.54 | -3.37 | 75.1 K |
| NVSEF | Novartis AG | 96.322 | 278.1 B | -0.604 | -0.62 | 24.13 K |
| ACGBY | Agricultural Bank of China Limited | 13.62 | 268.79 B | -0.16 | -1.16 | 26.7 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.56 | 263.98 B | -16.26 | -2.5 | 5.29 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.25 | 263.49 B | -3.32 | -2.56 | 309 K |
| SIEGY | Siemens Aktiengesellschaft | 96.19 | 229.2 B | -0.50 | -0.52 | 122.6 K |
| LRLCY | L'Oréal S.A | 68.46 | 220.88 B | -0.65 | -0.94 | 166.8 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.20 | 215.39 B | -0.15 | -1.32 | 216.2 K |
| SAPGF | SAP SE | 240.13 | 212.16 B | -2.61 | -1.08 | 4 K |
| HESAY | Hermès International Société en commandite par actions | 230.93 | 194.93 B | -3.99 | -1.7 | 35.3 K |
| HESAF | Hermès International Société en commandite par actions | 2293.30 | 192.84 B | -39.20 | -1.68 | 100 |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.84 | 157.19 B | -0.86 | -1.73 | 7.8 K |
| BTAFF | British American Tobacco p.l.c | 37.35 | 147.98 B | -0.53 | -1.4 | 1.3 K |
| SNEJF | Sony Group Corporation | 20.86 | 133.52 B | -0.2295 | -1.09 | 1.27 K |
| MSBHF | Mitsubishi Corporation | 16.30 | 127.6 B | -0.09 | -0.55 | 27.2 K |
| TOELF | Tokyo Electron Limited | 147.41 | 126.75 B | -3.73 | -2.47 | 588 |
| UNLYF | Unilever PLC | 56.05 | 124.37 B | -1.05 | -1.84 | 800 |
| BNPQF | BNP Paribas SA | 60.46 | 120.93 B | -1.23 | -1.99 | 71.6 K |
| AAIGF | AIA Group Limited | 7.00 | 115.86 B | -0.11 | -1.55 | 63.7 K |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 114.41 B | -0.47 | -3.09 | 905.3 K |
| CFRHF | Compagnie Financière Richemont SA | 145.22 | 112.95 B | -7.33 | -4.8 | 4.7 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.135 | 112.32 B | -0.33 | -0.9 | 308 |
| MITSF | Mitsui & Co. Ltd | 21.25 | 105.26 B | -1.00 | -4.49 | 900 |
| MITSY | Mitsui & Co. Ltd | 419.76 | 104.77 B | -2.89 | -0.68 | 13.4 K |
| SNYNF | Sanofi | 93.58 | 102.25 B | -4.38 | -4.47 | 2.46 K |
| IFNNF | Infineon Technologies AG | 32.19 | 98.89 B | -0.76 | -2.31 | 400 |
| EBBNF | Enbridge Inc | 22.46 | 96.64 B | -0.19 | -0.84 | 1.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 94.2 B | -0.14 | -2.9 | 50.7 K |
| ESLOY | EssilorLuxottica Société anonyme | 118.62 | 93.43 B | -1.28 | -1.07 | 22.6 K |
| ESLOF | EssilorLuxottica Société anonyme | 234.86 | 92.77 B | -3.04 | -1.28 | 500 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.74 | 92.24 B | -0.17 | -0.52 | 2.7 K |
| ITOCF | ITOCHU Corporation | 47.70 | 88.3 B | -1.27 | -2.59 | 2.13 K |
| NGGTF | National Grid plc | 11.726 | 87.63 B | -0.4065 | -3.35 | 12.64 K |
| MIELF | Mitsubishi Electric Corporation | 17.399 | 83.28 B | -0.601 | -3.34 | 445 |
| MRAAF | Murata Manufacturing Co. Ltd | 15.344 | 73.55 B | -2.35 | -13.28 | 200 |
| NETTF | NetEase Inc | 18.468 | 70.33 B | -1.02 | -5.23 | 3.99 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.25 | 70.12 B | -10.75 | -2.08 | 100 |
| CRARF | Crédit Agricole S.A | 13.68 | 63.04 B | -0.12 | -0.87 | 1.09 K |
| DPSTF | Deutsche Post AG | 34.57 | 60.78 B | -0.33 | -0.95 | 5.5 K |
| RLXXF | RELX PLC | 45.50 | 59.19 B | -0.25 | -0.55 | 2.3 K |
| MARUF | Marubeni Corporation | 15.00 | 58.9 B | -0.14 | -0.92 | 8.77 K |
| CIIHY | CITIC Securities Company Limited | 25.325 | 57.07 B | -1.975 | -7.23 | 179 |
| SCGLY | Société Générale Société anonyme | 5.53 | 56.25 B | -0.06 | -1.07 | 509.4 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.29 | 55.34 B | -0.53 | -1.98 | 130.1 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.8825 | 54.46 B | -1.7175 | -2.1 | 778 |
| BFFAF | BASF SE | 42.80 | 54.05 B | -1.60 | -3.6 | 2.6 K |
| BASFY | BASF SE | 10.66 | 53.7 B | -0.20 | -1.84 | 307.2 K |
| NGLOY | Anglo American plc | 14.59 | 53.17 B | -0.14 | -0.95 | 320.2 K |
| STMEF | STMicroelectronics N.V | 23.24 | 52.66 B | -1.86 | -7.41 | 130.48 K |
| ANCTF | Alimentation Couche-Tard Inc | 54.125 | 52.56 B | -0.65 | -1.19 | 69.4 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 59.225 | 49.19 B | -0.535 | -0.9 | 3.22 K |
| WOPEF | Woodside Petroleum Ltd | 16.15 | 49 B | -1.10 | -6.38 | 438 |
| WUXAY | WuXi AppTec Co. Ltd | 6.845 | 48.07 B | -0.355 | -4.93 | 1.1 K |
| FSUGY | Fortescue Metals Group Limited | 22.71 | 47.54 B | -0.45 | -1.94 | 136.1 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.85 | 46.19 B | -0.04 | -0.68 | 237.1 K |
| UNVGY | Universal Music Group N.V | 12.31 | 44.38 B | -0.172 | -1.38 | 294.3 K |
| UMGNF | Universal Music Group N.V | 24.705 | 44.09 B | -0.26 | -1.04 | 5.5 K |
| SEMHF | Siemens Healthineers AG | 51.14 | 43.99 B | -1.77 | -3.35 | 300 |
| HEINY | Heineken N.V | 34.86 | 43.7 B | -0.41 | -1.16 | 224.9 K |
| BAYRY | Bayer Aktiengesellschaft | 4.86 | 43.38 B | -0.08 | -1.62 | 1.32 M |
| HINKF | Heineken N.V | 70.54 | 42.4 B | -1.45 | -2.01 | 300 |
| CNSWF | Constellation Software Inc | 3064.55 | 42.26 B | -28.4399 | -0.92 | 1.1 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.331 | 41.3 B | -0.169 | -0.97 | 105.7 K |
| RNECF | Renesas Electronics Corporation | 12.50 | 39.91 B | -0.55 | -4.21 | 300 |
| TYIDY | Toyota Industries Corporation | 80.99 | 38.49 B | -1.60 | -1.94 | 3.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.57 | 37.47 B | -0.17 | -0.64 | 33.6 K |
| PWCDF | Power Corporation of Canada | 30.39 | 36.93 B | -0.19 | -0.62 | 51.7 K |
| FINMF | Leonardo S.p.a | 25.95 | 36.51 B | -2.09 | -7.45 | 2.09 K |
| PPRUF | Kering SA | 235.00 | 34.6 B | -11.00 | -4.47 | 3.4 K |
| DTGHF | Daimler Truck Holding AG | 36.91 | 34.53 B | -0.748 | -1.99 | 633 |
| PPRUY | Kering SA | 23.08 | 34.25 B | -0.91 | -3.79 | 258.9 K |
| EPIAF | Epiroc AB (publ) | 17.36 | 33.57 B | -0.098 | -0.56 | 11.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.47 | 33.37 B | -0.05 | -0.59 | 116.3 K |
| DNZOF | DENSO Corporation | 15.02 | 32.63 B | -0.27 | -1.77 | 295 |
| HNDAF | Honda Motor Co. Ltd | 9.47 | 30.89 B | -0.09 | -0.94 | 4.9 K |
| EXPGF | Experian plc | 42.64 | 30.34 B | -0.74 | -1.71 | 200 |
| ADDYY | adidas AG | 120.34 | 30.3 B | -0.77 | -0.64 | 32 K |
| PGPHF | Partners Group Holding AG | 1343.16 | 29.68 B | -25.6899 | -1.88 | 100 |
| DSKYF | Daiichi Sankyo Company Limited | 26.65 | 29.11 B | -0.5603 | -2.06 | 4.93 K |
| VEOEY | Veolia Environnement S.A | 13.77 | 29.07 B | -0.19 | -1.36 | 238.7 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.62 | 29.05 B | -0.13 | -1.93 | 44.6 K |
| NSKFF | Kongsberg Gruppen ASA | 109.8639 | 29.03 B | -6.7461 | -5.79 | 1.51 K |
| SKFOF | Sika AG | 233.804 | 29.01 B | -3.946 | -1.66 | 4.17 K |
| SXYAY | Sika AG | 23.42 | 28.33 B | -0.20 | -0.85 | 319.6 K |
| ADDDF | adidas AG | 239.00 | 27.86 B | -3.25 | -1.34 | 270 |
| HSHCY | Haier Smart Home Co. Ltd | 13.49 | 27.53 B | -0.23 | -1.68 | 80.1 K |
| CHLSY | CHLSY | 10.50 | 27.25 B | -0.47 | -4.28 | 11.7 K |
| NVZMF | Novozymes A/S | 54.77 | 26.12 B | -1.935 | -3.41 | 293 |
| AMADY | Amadeus IT Group S.A | 69.38 | 26.05 B | -0.93 | -1.32 | 31.3 K |
| EXXRF | Exor N.V | 89.70 | 25.74 B | -0.69 | -0.76 | 1.21 K |
| RYLPF | Koninklijke Philips N.V | 24.90 | 24.75 B | -0.35 | -1.39 | 200 |
| AIPUY | Airports of Thailand Public Company Limited | 17.20 | 24.53 B | -2.03 | -10.56 | 200 |
| PUBGY | Publicis Groupe S.A | 25.95 | 24.19 B | -0.42 | -1.59 | 81 K |
| BESIY | BE Semiconductor Industries N.V | 137.69 | 23.53 B | -3.16 | -2.24 | 300 |
| LUNMF | Lundin Mining Corporation | 8.65 | 23.41 B | -0.06 | -0.69 | 168.8 K |
| TNABY | Tenaga Nasional Berhad | 11.71 | 22.81 B | -3.04 | -20.61 | 200 |
| HALMY | Halma plc | 65.73 | 22.55 B | -0.915 | -1.37 | 2.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 32.40 | -1.80 | -5.26 | 2.06 K | |
| SQG | Spackman Equities Group Inc | 3.81 | -0.19 | -4.75 | 86.3 K | |
| EU | enCore Energy Corp | 5.17 | -0.18 | -3.36 | 208.4 K | |
| NEXM | NexMetals Mining Corp. | 7.70 | -0.20 | -2.53 | 14.72 K | |
| BRM | BIOREM Inc | 3.22 | -0.08 | -2.42 | 46.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.09 | -2.28 | 6.4 K | |
| SGML | Sigma Lithium Corporation | 17.44 | -0.26 | -1.47 | 16.7 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.05 | -1.39 | 2.2 K | |
| PTF | Pender Growth Fund Inc | 11.00 | -0.15 | -1.35 | 5.4 K | |
| LMN | Lumine Group Inc. | 40.90 | -0.23 | -0.56 | 30.5 K |