Loser Valuations for 3 January 2025 from 00:00:00 until 23:59:59
Loser Valuations for 3 January 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 192.4998 | 36.05 B | -1.1832 | -0.61 | 497 K | 95.67 M |
| EQX | Equinox Gold Corp | 5.1851 | 13.17 B | -0.1199 | -2.26 | 4.25 M | 22.02 M |
| NG | Novagold Resources Inc | 3.41 | 2.68 B | -0.02 | -0.58 | 1.08 M | 3.67 M |
| SVM | Silvercorp Metals Inc | 3.0555 | 1.91 B | -0.0796 | -2.54 | 1.84 M | 5.61 M |
| OBE | Obsidian Energy Ltd | 5.88 | 614.54 M | -0.10 | -1.67 | 230 K | 1.35 M |
| CMCL | Caledonia Mining Cp | 9.0239 | 398.5 M | -0.1447 | -1.58 | 52.26 K | 471.56 K |
| IDR | Idaho Strategic Resources | 10.47 | 317.47 M | -0.09 | -0.85 | 95.76 K | 1 M |
| BKTI | Bk Technologies Inc | 33.28 | 252.44 M | -0.57 | -1.68 | 13.77 K | 458.33 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.017 | 243.23 M | -0.0619 | -0.77 | 147 K | 1.18 M |
| USBC | USBC, Inc. | 7.20 | 166.31 M | -0.80 | -10 | 87.11 K | 627.21 K |
| ESP | Espey Mfg. & Electronics | 27.5541 | 152.8 M | -0.4288 | -1.53 | 10.3 K | 283.81 K |
| LODE | Comstock Mining Inc | 6.738 | 113.23 M | -0.662 | -8.95 | 1.24 M | 8.33 M |
| GRO | Brazil Potash Corp | 8.039 | 104.07 M | -0.091 | -1.12 | 30.4 K | 244.39 K |
| LPA | Logistic Properties of The Americas | 10.67 | 78.3 M | -0.09 | -0.84 | 27 K | 288.09 K |
| COE | 51Talk Online Education Group | 19.69 | 67.76 M | -0.37 | -1.84 | 2.66 K | 52.34 K |
| GRF | Eagle Capital Growth Fund | 8.9841 | 40.87 M | -0.0645 | -0.71 | 4.4 K | 39.53 K |
| COHN | Cohen & CO Inc | 8.2418 | 32.26 M | -0.0911 | -1.09 | 4.67 K | 38.51 K |
| MI | Nft Limited Class A Ordinary Share | 3.34 | 27.41 M | -0.15 | -4.3 | 47.7 K | 159.32 K |
| UAVS | Ageagle Aerial Systems Inc | 3.30 | 21.89 M | -0.10 | -2.94 | 2.08 M | 6.85 M |
| ATCH | Atlasclear Holdings Inc | 8.15 | 21.32 M | -1.90 | -18.91 | 245.6 K | 2 M |
| BESS | Bimergen Energy Corporation | 8.40 | 19.94 M | -1.40 | -14.29 | 32 | 268.8 |
| INLX | Intellinetics Inc | 13.89 | 18.45 M | -0.52 | -3.61 | 2.1 K | 29.17 K |
| AWX | Avalon Holdings Corp | 3.72 | 10.26 M | -0.02 | -0.53 | 18.3 K | 68.08 K |
| AMS | American Shared Hospital Services | 3.10 | 8.05 M | -0.03 | -0.96 | 21.47 K | 66.57 K |
| DDC | Ddc Enterprise Limited Cl A | 5.00 | 7.85 M | -0.10 | -1.96 | 19.27 K | 96.34 K |
| MWG | Multi Ways Holdings Limited | 3.08 | 7.48 M | -0.04 | -1.28 | 13.43 K | 41.36 K |
| PHGE | Biomx Ltd | 14.725 | 4.04 M | -0.19 | -1.27 | 9.11 K | 134.07 K |
| BQ | Boqii Holding Ltd ADR | 3.60 | 3.49 M | -0.20 | -5.26 | 3.94 K | 14.18 K |
| BURU | Nuburu Inc | 3.49 | 2.2 M | -0.51 | -12.75 | 453.02 K | 1.58 M |
| OGEN | Oragenics Inc | 10.20 | 1.7 M | -0.60 | -5.56 | 36.39 K | 371.15 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.3945 | -0.1962 | -1.06 | 19.2 K | 353.17 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 88.105 | 276.44 B | -0.568 | -0.64 | 29.7 M | 2.62 B |
| GILD | Gilead Sciences Inc | 88.4218 | 216.53 B | -0.4547 | -0.51 | 4.27 M | 377.14 M |
| ADBE | Adobe Systems Inc | 430.57 | 96.71 B | -10.43 | -2.37 | 5.62 M | 2.42 B |
| WBD | Discovery Inc Series A | 10.57 | 77.6 B | -0.09 | -0.84 | 17.65 M | 186.54 M |
| EBAY | Ebay Inc | 60.4802 | 55.69 B | -0.6479 | -1.06 | 4.67 M | 282.15 M |
| CCEP | Coca-Cola Europacific Partners Plc | 74.1901 | 50.86 B | -0.3897 | -0.52 | 787.85 K | 58.45 M |
| ONC | BeiGene, Ltd. | 180.82 | 42.98 B | -3.18 | -1.73 | 189.9 K | 34.34 M |
| KMB | Kimberly-Clark Corp | 123.1355 | 36.18 B | -0.8256 | -0.67 | 1.56 M | 192.46 M |
| KHC | Kraft Heinz Company | 28.4051 | 30.17 B | -0.1485 | -0.52 | 7.85 M | 222.92 M |
| ROIV | Roivant Sciences Ltd | 11.69 | 27.61 B | -0.39 | -3.23 | 3.38 M | 39.56 M |
| DLTR | Dollar Tree Inc | 73.36 | 27.58 B | -3.11 | -4.07 | 4.56 M | 334.36 M |
| UTHR | United Therapeutic | 356.33 | 26.1 B | -3.89 | -1.08 | 235.31 K | 83.85 M |
| VTRS | Viatris Inc | 11.5872 | 22.07 B | -0.1321 | -1.13 | 6.36 M | 73.74 M |
| EXE | Expand Energy Corporation | 96.4272 | 20.16 B | -1.1667 | -1.2 | 1.96 M | 188.92 M |
| TSCO | Tractor Supply Company | 51.4844 | 19.06 B | -0.4461 | -0.86 | 6.35 M | 326.73 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 98.87 | 18.13 B | -0.73 | -0.73 | 69.08 K | 6.83 M |
| PAAS | Pan Amer Silver Corp | 20.4527 | 17.2 B | -0.5202 | -2.48 | 1.95 M | 39.82 M |
| WMG | Warner Music Group Corp Cl A | 30.0819 | 17.03 B | -0.2715 | -0.89 | 1.28 M | 38.39 M |
| HSAI | Hesai Group | 15.57 | 16.44 B | -0.56 | -3.47 | 2.83 M | 44.08 M |
| HTHT | Huazhu Group Ltd ADR | 30.1943 | 15.84 B | -0.6921 | -2.24 | 2.09 M | 62.97 M |
| JAZZ | Jazz Pharma Plc | 120.56 | 15.23 B | -3.20 | -2.59 | 683.6 K | 82.41 M |
| CHKP | Check Point Software | 181.40 | 15.05 B | -3.18 | -1.72 | 564.22 K | 102.35 M |
| HALO | Halozyme Therapeutic | 47.74 | 14.79 B | -0.27 | -0.56 | 992.98 K | 47.4 M |
| FIVE | Five Below Inc | 97.07 | 13.87 B | -2.01 | -2.03 | 1.92 M | 186.3 M |
| SMMT | Summit Therapeu ADR | 18.24 | 12.9 B | -0.11 | -0.6 | 1.85 M | 33.69 M |
| AKAM | Akamai Technologies | 93.56 | 12.35 B | -1.86 | -1.95 | 2.32 M | 217.4 M |
| TGTX | Tg Therapeuticscmn | 30.05 | 9.43 B | -1.01 | -3.25 | 2.47 M | 74.18 M |
| VSAT | Viasat Inc | 9.08 | 9.2 B | -0.45 | -4.72 | 3.15 M | 28.64 M |
| KNSL | Kinsale Capital Group Inc | 427.3531 | 8.82 B | -25.642 | -5.66 | 376.2 K | 160.77 M |
| WYNN | Wynn Resorts Ltd | 82.3379 | 8.48 B | -0.4743 | -0.57 | 2.81 M | 231.03 M |
| XP | XP Inc Cl A | 11.3458 | 7.7 B | -0.3465 | -2.96 | 4.88 M | 55.32 M |
| RYTM | Rhythm Pharmaceuticals Inc | 59.62 | 7.59 B | -0.45 | -0.75 | 386.92 K | 23.07 M |
| AXSM | Axsome Thera | 86.45 | 7.18 B | -0.87 | -1 | 933.5 K | 80.7 M |
| CPB | Campbell Soup Company | 39.0333 | 6.94 B | -0.2712 | -0.69 | 1.99 M | 77.85 M |
| BLTE | Belite Bio Inc ADR | 62.09 | 6.2 B | -2.67 | -4.12 | 66.8 K | 4.15 M |
| IMVT | Immunovant Inc | 24.81 | 6.18 B | -0.38 | -1.51 | 488.1 K | 12.11 M |
| SSRM | Ssr Mining Inc | 7.12 | 5.74 B | -0.06 | -0.84 | 1.76 M | 12.55 M |
| OLLI | Ollies Bargain CS | 106.63 | 5.59 B | -1.64 | -1.51 | 1.05 M | 111.67 M |
| REYN | Reynolds Consumer Products Inc | 25.3288 | 5.3 B | -0.2191 | -0.86 | 515.6 K | 13.06 M |
| OMAB | Grupo Aeroportuario ADR | 62.1617 | 5.23 B | -1.161 | -1.83 | 41.64 K | 2.59 M |
| PSMT | Pricesmart Inc | 90.7874 | 5.11 B | -0.5505 | -0.6 | 116.05 K | 10.54 M |
| CRSP | Crispr Therapeutics Ag | 41.02 | 5.01 B | -0.41 | -0.99 | 1.45 M | 59.3 M |
| TVTX | Travere Therapeutics Inc | 18.86 | 4.94 B | -0.11 | -0.58 | 999.63 K | 18.85 M |
| ATAT | Atour Lifestyle Holdings ADR | 25.9732 | 4.84 B | -0.4598 | -1.74 | 700.9 K | 18.2 M |
| VIRT | Virtu Financial Cm A | 34.6917 | 4.68 B | -0.2812 | -0.8 | 809.69 K | 28.09 M |
| SYNA | Synaptics Inc | 81.01 | 4.66 B | -1.47 | -1.78 | 833.69 K | 67.54 M |
| GLNG | Golar Lng Ltd | 42.1491 | 4.58 B | -0.3295 | -0.78 | 2.18 M | 92.07 M |
| DFTX | Definium Therapeutics, Inc. | 7.18 | 4.39 B | -0.36 | -4.77 | 2.06 M | 14.82 M |
| DLO | Dlocal Ltd Cl A | 10.927 | 4.09 B | -0.2001 | -1.8 | 676.8 K | 7.4 M |
| IOVA | Iovance Biotherapeutics Inc | 7.65 | 3.94 B | -0.14 | -1.8 | 7.59 M | 58.04 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 9.14 | 3.94 B | -0.47 | -4.89 | 64.68 M | 591.14 M |
| TRMD | Torm Plc Cl A | 17.7267 | 3.87 B | -0.4498 | -2.47 | 1.45 M | 25.71 M |
| RGTI | Rigetti Computing | 19.02 | 3.74 B | -0.98 | -4.9 | 162.78 M | 3.1 B |
| COCO | The Vita Coco Company Inc | 34.46 | 3.74 B | -0.68 | -1.94 | 599.7 K | 20.67 M |
| ACAD | Acadia Pharmaceutica | 18.41 | 3.7 B | -0.25 | -1.34 | 7.04 M | 129.66 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 7.72 | 3.69 B | -0.07 | -0.9 | 48.9 K | 377.51 K |
| DYN | Dyne Therapeutics Inc | 24.76 | 3.46 B | -0.70 | -2.75 | 1.08 M | 26.86 M |
| INTA | Intapp Inc | 63.67 | 3.45 B | -0.96 | -1.49 | 432.6 K | 27.54 M |
| MCHB | Mechanics Bank | 9.8789 | 3.33 B | -0.3019 | -2.97 | 164.03 K | 1.62 M |
| LBTYA | Liberty Global Ord A | 12.90 | 3.27 B | -0.22 | -1.68 | 1.93 M | 24.95 M |
| TCBIO | Texas Cap Bancshares | 18.2464 | 3.26 B | -0.1284 | -0.7 | 34.6 K | 631.33 K |
| CENX | Century Aluminum C | 17.29 | 3.25 B | -0.64 | -3.57 | 1.02 M | 17.65 M |
| LBTYK | Liberty Global Ord C | 13.33 | 3.19 B | -0.25 | -1.84 | 867.75 K | 11.57 M |
| SBLK | Star Bulk Carriers | 14.7296 | 3.16 B | -0.271 | -1.81 | 1.48 M | 21.84 M |
| WDFC | WD-40 Company | 238.74 | 3.12 B | -1.23 | -0.51 | 72.6 K | 17.33 M |
| AXGN | Axogen Inc | 16.11 | 3.07 B | -0.29 | -1.77 | 687.2 K | 11.07 M |
| HTO | H2O America | 46.2883 | 3.03 B | -0.4123 | -0.88 | 229.4 K | 10.62 M |
| SGRY | Surgery Partners CS | 21.08 | 2.98 B | -0.21 | -0.99 | 756.88 K | 15.95 M |
| SKWD | Skyward Specialty Insurance Group Inc | 46.47 | 2.76 B | -2.58 | -5.26 | 475.8 K | 22.11 M |
| VERX | Vertex Inc Cl A | 51.32 | 2.58 B | -1.88 | -3.53 | 1.08 M | 55.34 M |
| UFPT | U F P Tech Inc | 244.09 | 2.55 B | -2.14 | -0.87 | 57.66 K | 14.07 M |
| PENG | Penguin Solutions, Inc. | 19.21 | 2.48 B | -0.11 | -0.57 | 639.35 K | 12.28 M |
| HCM | Hutchmed China Ltd ADR | 14.99 | 2.42 B | -0.09 | -0.6 | 81.11 K | 1.22 M |
| PENN | Penn Natl Gaming Inc | 18.76 | 2.34 B | -0.48 | -2.49 | 3.65 M | 68.45 M |
| PGNY | Progyny Inc | 17.60 | 2.31 B | -0.13 | -0.73 | 2.13 M | 37.51 M |
| AUPH | Aurinia Pharm Ord | 8.54 | 2.28 B | -0.23 | -2.62 | 1.6 M | 13.71 M |
| NESR | National Energy Services Reunited Corp | 8.50 | 2.17 B | -0.25 | -2.86 | 164.7 K | 1.4 M |
| XRAY | Dentsply Sirona Inc | 17.7524 | 2.12 B | -0.124 | -0.69 | 1.61 M | 28.55 M |
| BCRX | Biocryst Pharma Inc | 7.70 | 2.11 B | -0.13 | -1.66 | 1.27 M | 9.76 M |
| WGS | Genedx Holdings Corp | 79.14 | 2.07 B | -0.49 | -0.62 | 432.4 K | 34.22 M |
| PONY | Pony AI Inc. American Depositary Shares | 14.68 | 2.07 B | -0.51 | -3.36 | 842.08 K | 12.36 M |
| DRVN | Driven Brands Holdings Inc | 15.85 | 1.96 B | -0.17 | -1.06 | 474.76 K | 7.52 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 7.6348 | 1.96 B | -0.2003 | -2.56 | 21.6 K | 164.91 K |
| TGLS | Tecnoglass Inc | 75.4787 | 1.9 B | -2.4192 | -3.11 | 358.9 K | 27.09 M |
| ARHS | Arhaus Inc Cl A | 8.7583 | 1.86 B | -0.2191 | -2.44 | 1.43 M | 12.51 M |
| MESO | Mesoblast Ltd ADR | 20.12 | 1.86 B | -0.49 | -2.38 | 295.79 K | 5.95 M |
| FSUN | Firstsun Capital Bancorp | 39.29 | 1.85 B | -0.57 | -1.43 | 17 K | 667.93 K |
| STNE | Stoneco Ltd Cl A | 8.03 | 1.77 B | -0.07 | -0.86 | 3.18 M | 25.51 M |
| INTR | Inter Cl A | 3.8912 | 1.75 B | -0.107 | -2.68 | 1.34 M | 5.23 M |
| NTLA | Intellia Thera CS | 12.13 | 1.72 B | -0.09 | -0.74 | 2.83 M | 34.28 M |
| JJSF | J J Snack Foods | 147.0496 | 1.7 B | -0.8947 | -0.6 | 124.4 K | 18.29 M |
| REAL | The RealReal Inc. | 9.50 | 1.69 B | -0.34 | -3.46 | 3.77 M | 35.83 M |
| NEXT | Nextdecade Corp | 8.23 | 1.68 B | -0.07 | -0.84 | 3.07 M | 25.3 M |
| ULCC | Frontier Group Holdings Inc | 7.11 | 1.63 B | -0.12 | -1.66 | 3.2 M | 22.72 M |
| PAHC | Phibro Anl Htlh A | 20.1493 | 1.6 B | -0.2062 | -1.01 | 100.72 K | 2.03 M |
| QURE | Uniqure N.V. | 17.94 | 1.6 B | -0.11 | -0.61 | 651.44 K | 11.69 M |
| SBET | Sharplink Gaming Ltd | 7.56 | 1.55 B | -0.48 | -5.97 | 30.98 K | 234.17 K |
| SHLS | Shoals Technologies Group Inc Cl A | 5.93 | 1.54 B | -0.12 | -1.98 | 6.4 M | 37.95 M |
| QUBT | Quantum Computing Inc | 17.50 | 1.46 B | -1.255 | -6.69 | 22.53 M | 394.21 M |
| GPCR | Structure Therapeutics Inc | 27.76 | 1.45 B | -0.43 | -1.53 | 395.2 K | 10.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PG | Procter & Gamble Company | 165.13 | 387.81 B | -0.85 | -0.51 | 5.26 M | 868.02 M |
| SAP | SAP Ag ADR | 235.1492 | 277.06 B | -1.6754 | -0.71 | 746.5 K | 175.54 M |
| BHP | BHP Billiton Ltd ADR | 45.9221 | 203.67 B | -0.3763 | -0.81 | 3.25 M | 149.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 47.4309 | 164.76 B | -1.0486 | -2.16 | 3.35 M | 158.71 M |
| T | American Telephone and Telegraph Inc. | 22.67 | 147.06 B | -0.16 | -0.7 | 26.87 M | 609.25 M |
| BA | Boeing Company | 169.90 | 140.26 B | -1.97 | -1.15 | 10.51 M | 1.79 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 11.6936 | 126.37 B | -0.1976 | -1.66 | 11 M | 128.66 M |
| HDB | Hdfc Bank Ltd ADR | 30.3658 | 125.12 B | -0.738 | -2.37 | 4 M | 121.35 M |
| BMO | Bank of Montreal | 90.5325 | 123.36 B | -0.9236 | -1.01 | 495.6 K | 44.87 M |
| NEM | Newmont Mining Corp | 37.3958 | 122.74 B | -0.2552 | -0.68 | 6.26 M | 234.18 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.81 | 118.58 B | -0.28 | -2.32 | 5.99 M | 70.76 M |
| IBN | Icici Bank Ltd ADR | 29.1693 | 112.23 B | -0.4068 | -1.38 | 1.8 M | 52.57 M |
| GSK | Glaxosmithkline Plc ADR | 31.835 | 102.48 B | -0.4566 | -1.41 | 2.9 M | 92.39 M |
| AEM | Agnico-Eagle Mines Ltd | 79.9206 | 92.74 B | -0.8969 | -1.11 | 1.13 M | 90.49 M |
| CVNA | Carvana Co. Class A | 35.432 | 85.97 B | -4.48 | -11.22 | 58.43 M | 2.07 B |
| NGG | National Grid Transco Plc ADR | 56.6671 | 85.68 B | -0.3736 | -0.65 | 391.1 K | 22.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.7494 | 80.24 B | -0.0616 | -1.62 | 26.38 M | 98.9 M |
| TGT | Target Corporation | 128.7279 | 74.09 B | -1.3272 | -1.02 | 4.03 M | 518.16 M |
| WPM | Wheaton Precious Metals | 57.0248 | 59.72 B | -0.5252 | -0.91 | 1.18 M | 67.31 M |
| DEO | Diageo Plc ADR | 116.5175 | 54.34 B | -4.5501 | -3.76 | 1.17 M | 135.84 M |
| VALE | Vale S.A. ADR | 7.6262 | 48.64 B | -0.2209 | -2.82 | 27.78 M | 211.87 M |
| MT | Arcelormittal ADR | 21.794 | 46.99 B | -0.658 | -2.93 | 2.2 M | 47.99 M |
| SPG-PJ | Simon Property Group Inc | 57.9001 | 46.51 B | -1.8094 | -3.03 | 2.82 K | 163.34 K |
| AU | Anglogold Ashanti Ltd ADR | 22.2898 | 44.46 B | -0.4962 | -2.18 | 1.69 M | 37.72 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 74.2302 | 44.35 B | -3.8289 | -4.91 | 404.7 K | 30.04 M |
| CCL | Carnival Corp | 24.2678 | 42.11 B | -0.6271 | -2.52 | 20.58 M | 499.32 M |
| KR | Kroger Company | 59.9357 | 40.73 B | -0.4681 | -0.77 | 10.65 M | 638.37 M |
| VIK | Viking Holdings Ltd | 42.82 | 40.72 B | -0.99 | -2.26 | 3.07 M | 131.28 M |
| EL | Estee Lauder Companies | 70.6848 | 40.59 B | -1.7828 | -2.46 | 3.52 M | 248.81 M |
| KMB | Kimberly-Clark Corp | 123.1355 | 36.12 B | -0.8256 | -0.67 | 1.56 M | 192.46 M |
| QSR | Restaurant Brands International | 62.0273 | 35.91 B | -0.5922 | -0.95 | 1.02 M | 63.11 M |
| EQT | Eqt Corp | 46.3312 | 32.85 B | -0.3252 | -0.7 | 8.24 M | 381.58 M |
| GFI | Gold Fields Ltd ADR | 13.1893 | 32.74 B | -0.085 | -0.64 | 1.59 M | 21.02 M |
| PUK | Prudential Public Ltd Company ADR | 15.0015 | 32.3 B | -0.1739 | -1.15 | 809.5 K | 12.14 M |
| DG | Dollar General Corp | 72.4912 | 31.25 B | -0.932 | -1.27 | 3.12 M | 226.24 M |
| PPG | PPG Industries | 109.9749 | 28.11 B | -1.1068 | -1 | 2.29 M | 251.36 M |
| IHG | Intercontinental Hotels Group ADR | 119.4931 | 25.67 B | -1.0806 | -0.9 | 104.99 K | 12.55 M |
| KGC | Kinross Gold Corp | 9.6937 | 25.23 B | -0.0991 | -1.01 | 18 M | 174.52 M |
| OMC | Omnicom Group Inc | 81.9494 | 24.94 B | -0.5248 | -0.64 | 1.49 M | 122.3 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 72.8586 | 24.42 B | -1.5797 | -2.12 | 240.7 K | 17.54 M |
| SW | Smurfit Westrock Plc | 52.30 | 23.7 B | -1.30 | -2.43 | 2.62 M | 136.98 M |
| THC | Tenet Healthcare Corp | 122.65 | 23.53 B | -2.57 | -2.05 | 1.51 M | 184.72 M |
| IFF | International Flavors & Fragrances | 80.153 | 22.37 B | -0.5536 | -0.69 | 1.27 M | 101.47 M |
| CIB | Bancolombia S.A. ADR | 25.6767 | 22.29 B | -0.2809 | -1.08 | 250.4 K | 6.43 M |
| WIT | Wipro Ltd ADR | 3.2823 | 21.37 B | -0.0657 | -1.96 | 2.93 M | 9.62 M |
| BBY | Best Buy Company | 78.1635 | 21.26 B | -2.3836 | -2.96 | 3.41 M | 266.79 M |
| DD | Du Pont De.Nemours Inc | 30.4926 | 20.36 B | -0.2774 | -0.9 | 6 M | 183 M |
| BCH | Banco DE Chile ADR | 19.3018 | 19.95 B | -0.2876 | -1.47 | 198.1 K | 3.82 M |
| IP | International Paper Company | 50.2803 | 18.88 B | -0.2949 | -0.58 | 3.02 M | 151.74 M |
| U | Unity Software Inc | 24.09 | 18.69 B | -0.42 | -1.71 | 14.01 M | 337.54 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 7.0448 | 18.07 B | -0.1409 | -1.96 | 751.5 K | 5.29 M |
| BALL | Ball Corporation | 53.0398 | 17.94 B | -0.4025 | -0.75 | 2.22 M | 117.84 M |
| BSBR | Banco Santander Brasil S.A. ADR | 3.4332 | 17.82 B | -0.1528 | -4.26 | 530.3 K | 1.82 M |
| W | Wayfair Inc | 45.53 | 16.92 B | -0.53 | -1.15 | 3.3 M | 150.44 M |
| YUMC | Yum China Holdings Inc | 43.4484 | 16.71 B | -1.9284 | -4.25 | 2.92 M | 126.8 M |
| CW | Curtiss-Wright Corp | 348.5905 | 16.7 B | -1.9255 | -0.55 | 550.33 K | 191.84 M |
| YPF | Ypf Sociedad Anonima ADR | 44.06 | 16.31 B | -0.54 | -1.21 | 2.85 M | 125.4 M |
| ULS | UL Solutions Inc. | 49.31 | 16.1 B | -0.34 | -0.68 | 992.3 K | 48.93 M |
| CX | Cemex S.A.B. DE C.V. ADR | 5.5864 | 15.77 B | -0.0296 | -0.53 | 13.94 M | 77.87 M |
| BSAC | Banco Santander Chile ADR | 16.5999 | 15.58 B | -0.2705 | -1.6 | 158.6 K | 2.63 M |
| TME | Tencent Music Entertainment ADR | 10.7334 | 15.45 B | -0.1538 | -1.41 | 3.85 M | 41.32 M |
| FICO | Fair Isaac and Company | 1966.26 | 15.14 B | -29.66 | -1.49 | 197.18 K | 387.71 M |
| CDE | Coeur Mining Inc | 6.05 | 14.99 B | -0.15 | -2.42 | 9.03 M | 54.6 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 172.2437 | 14.67 B | -3.0341 | -1.73 | 44.4 K | 7.65 M |
| BF-A | Brown-Forman Corporation | 34.5637 | 14.45 B | -0.8367 | -2.36 | 191.81 K | 6.63 M |
| BF-B | Brown-Forman Corporation | 34.8534 | 14.08 B | -0.8942 | -2.5 | 3.21 M | 111.95 M |
| EMBJ | Embraer S.A. | 36.978 | 13.97 B | -0.7772 | -2.06 | 610.9 K | 22.59 M |
| EHC | Encompass Health Corp | 90.4244 | 13.86 B | -0.6644 | -0.73 | 815.6 K | 73.75 M |
| NLY-PF | Annaly Capital Management Inc | 25.75 | 13.66 B | -0.13 | -0.5 | 71.99 K | 1.85 M |
| STLA | Stellantis N.V. | 11.5096 | 13.51 B | -0.2297 | -1.96 | 8.47 M | 97.48 M |
| CCK | Crown Cork & Seal Company | 79.4158 | 13.48 B | -0.6606 | -0.82 | 891 K | 70.76 M |
| ELAN | Elanco Animal Health Inc | 11.98 | 12.64 B | -0.07 | -0.58 | 2.99 M | 35.77 M |
| HRL | Hormel Foods Corp | 29.7165 | 12.53 B | -0.1517 | -0.51 | 1.82 M | 54.01 M |
| GL | Globe Life Inc | 110.1054 | 12.43 B | -0.7208 | -0.65 | 644.1 K | 70.92 M |
| RDY | Dr. Reddy's Laboratories Ltd ADR | 15.344 | 12.3 B | -0.2285 | -1.47 | 1.6 M | 24.54 M |
| AR | Antero Resources Corp | 34.94 | 11.5 B | -0.63 | -1.77 | 4.04 M | 141.18 M |
| FRO | Frontline Ltd | 13.1774 | 10.79 B | -0.4069 | -3 | 2.08 M | 27.35 M |
| AA | Alcoa Corp | 35.2013 | 10.71 B | -2.2476 | -6 | 7.49 M | 263.72 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 8.2457 | 10.29 B | -0.1384 | -1.65 | 4.39 M | 36.22 M |
| HL | Hecla Mining Company | 5.087 | 10.03 B | -0.1596 | -3.04 | 10.56 M | 53.72 M |
| IAG | Iamgold Corp | 5.51 | 9.98 B | -0.07 | -1.25 | 9.5 M | 52.32 M |
| HBM | Hudbay Minerals Inc | 8.4437 | 9.87 B | -0.0499 | -0.59 | 4.49 M | 37.87 M |
| SSL | Sasol Ltd ADR | 4.69 | 9.8 B | -0.08 | -1.68 | 665.88 K | 3.12 M |
| EGO | Eldorado Gold Corp | 15.5044 | 8.76 B | -0.1598 | -1.02 | 444.7 K | 6.89 M |
| TIMB | Tim S.A. ADR | 10.4227 | 8.65 B | -0.2065 | -1.94 | 252.6 K | 2.63 M |
| NCLH | Norwegian Cruise Ord | 25.42 | 8.54 B | -0.50 | -1.93 | 9.51 M | 241.86 M |
| SARO | StandardAero, Inc. | 24.04 | 8.51 B | -0.50 | -2.04 | 1.96 M | 47.11 M |
| VFC | V.F. Corp | 20.9149 | 8.24 B | -0.3756 | -1.76 | 4.69 M | 98.02 M |
| CTVA | Corteva Inc | 55.247 | 8.18 B | -0.3951 | -0.71 | 2.38 M | 131.53 M |
| TAP | Molson Coors Brewing Company | 52.7441 | 8.04 B | -1.8418 | -3.37 | 3.21 M | 169.32 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 212.6055 | 8.04 B | -3.523 | -1.63 | 52.9 K | 11.25 M |
| ZETA | Zeta Global Holdings Corp Cl A | 18.61 | 7.98 B | -0.13 | -0.69 | 5.09 M | 94.8 M |
| AMH-PG | American Homes 4 Rent Series G cumulative redeemable perpetual preferred shares of beneficial interest | 21.9875 | 7.94 B | -0.1755 | -0.79 | 985 | 21.66 K |
| ELPC | Companhia Paranaense DE Energia [Copel] ADR | 4.6904 | 7.92 B | -0.0646 | -1.36 | 7.8 K | 36.59 K |
| TBBB | BBB Foods Inc Cl A | 29.44 | 7.85 B | -0.22 | -0.74 | 655.3 K | 19.29 M |
| KMX | Carmax Inc | 80.07 | 7.83 B | -1.15 | -1.42 | 1.96 M | 157.2 M |
| LW | Lamb Weston Holdings Inc | 63.3444 | 7.8 B | -0.493 | -0.77 | 1.6 M | 101.11 M |
| AG | First Majestic Silver | 5.7714 | 7.59 B | -0.1594 | -2.69 | 12.65 M | 72.99 M |
| BLCO | Bausch & Lomb Corp | 17.74 | 7.36 B | -0.26 | -1.44 | 289.96 K | 5.14 M |
| CMC | Commercial Metals Company | 47.9408 | 7.33 B | -0.255 | -0.53 | 1.4 M | 67.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TWM | Tidewater Midstream and Infras Ltd | 60.00 | -8.00 | -11.76 | 1.35 K | 81.24 K | |
| ASTL | Algoma Steel Group Inc | 12.7242 | -1.0333 | -7.51 | 197 K | 2.51 M | |
| AAUC | Allied Gold Corporation | 10.77 | -0.63 | -5.53 | 78.33 K | 843.65 K | |
| TC | Tucows Inc | 23.75 | -0.88 | -3.57 | 2.2 K | 52.25 K | |
| TCL-B | Transcontinental Inc | 16.6269 | -0.5903 | -3.43 | 800 | 13.3 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 14.8556 | -0.5267 | -3.42 | 200 | 2.97 K | |
| TINY | Tiny Ltd | 11.60 | -0.40 | -3.33 | 5.06 K | 58.73 K | |
| PGIC | Premium Global Income Split Corp | 5.5673 | -0.1864 | -3.24 | 1.8 K | 10.02 K | |
| BB | Blackberry Ltd | 5.34 | -0.17 | -3.09 | 3.79 M | 20.23 M | |
| TPX-B | Molson Coors Canada Inc | 76.0106 | -2.3763 | -3.03 | 278 | 21.13 K | |
| SVM | Silvercorp Metals Inc | 4.3995 | -0.1294 | -2.86 | 344.7 K | 1.52 M | |
| Y | Yellow Pages Ltd | 10.4903 | -0.3059 | -2.83 | 1 K | 10.49 K | |
| SHLE | Source Energy Services Ltd | 15.80 | -0.43 | -2.65 | 9.8 K | 154.84 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.83 | -0.24 | -2.65 | 1.5 K | 13.24 K | |
| CIU-PC | CU Inc Pref C | 14.4462 | -0.3897 | -2.63 | 15.3 K | 221.03 K | |
| EDR | Endeavour Silver Corp | 5.60 | -0.15 | -2.61 | 338.6 K | 1.9 M | |
| TXG | Torex Gold Resources Inc | 28.4972 | -0.7369 | -2.52 | 125.66 K | 3.58 M | |
| AG | First Majestic Silver Corp | 8.3546 | -0.2094 | -2.45 | 836.41 K | 6.99 M | |
| TCS | Tecsys Inc J | 43.9353 | -1.0465 | -2.33 | 15.4 K | 676.6 K | |
| DCBO | Docebo Inc | 63.88 | -1.41 | -2.16 | 56.1 K | 3.58 M | |
| DTOL | D2L Inc | 18.66 | -0.41 | -2.15 | 9 K | 167.94 K | |
| PAAS | Pan American Silver Corp | 29.4822 | -0.6456 | -2.14 | 330.56 K | 9.75 M | |
| CGX | Cineplex Inc | 12.20 | -0.26 | -2.09 | 175.51 K | 2.14 M | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.6818 | -0.2792 | -2 | 3.6 K | 49.25 K | |
| VOXR | Vox Royalty Corp | 3.3821 | -0.0688 | -1.99 | 1.7 K | 5.75 K | |
| RAY | Stingray Group Inc. | 7.1836 | -0.1446 | -1.97 | 17.2 K | 123.56 K | |
| OGC | Oceanagold Corp | 11.9155 | -0.2366 | -1.95 | 347.07 K | 4.14 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.5895 | -0.1683 | -1.92 | 100 | 858.95 | |
| TNZ | Tenaz Energy Corp | 13.87 | -0.27 | -1.91 | 46.8 K | 649.12 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 19.3652 | -0.3768 | -1.91 | 600 | 11.62 K | |
| CHR | Chorus Aviation Inc | 21.3694 | -0.415 | -1.91 | 355.62 K | 7.6 M | |
| GFR | Greenfire Resources Ltd. | 10.34 | -0.20 | -1.9 | 22.2 K | 229.55 K | |
| MARI | Marimaca Copper Corp | 5.20 | -0.10 | -1.89 | 7.3 K | 37.96 K | |
| SEA | Seabridge Gold Inc | 17.02 | -0.32 | -1.85 | 48.49 K | 825.35 K | |
| GRGD | Groupe Dynamite Inc WI | 18.6108 | -0.3498 | -1.84 | 45.1 K | 839.35 K | |
| PRN | Profound Medical Corp | 11.22 | -0.21 | -1.84 | 10 K | 112.2 K | |
| EQX | Equinox Gold Corp | 7.5231 | -0.1299 | -1.7 | 657.75 K | 4.95 M | |
| KBL | Kbro Linen Inc | 35.5632 | -0.6119 | -1.69 | 4 K | 142.25 K | |
| ATS | Ats Corp | 43.58 | -0.74 | -1.67 | 198.6 K | 8.65 M | |
| WDO | Wesdome Gold Mines Ltd | 13.23 | -0.22 | -1.64 | 185.9 K | 2.46 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.39 | -0.07 | -1.57 | 22.3 K | 97.9 K | |
| OBE | Obsidian Energy Ltd | 8.48 | -0.13 | -1.51 | 128.77 K | 1.09 M | |
| VHI | Vitalhub Corp | 10.78 | -0.16 | -1.46 | 184.3 K | 1.99 M | |
| KNT | K92 Mining Inc | 8.85 | -0.13 | -1.45 | 723.9 K | 6.41 M | |
| DRX | Adf Group Inc Sv | 9.6231 | -0.1389 | -1.42 | 65.9 K | 634.16 K | |
| CVG | Clairvest Group | 68.2163 | -0.9786 | -1.41 | 2.5 K | 170.54 K | |
| BHC | Bausch Health Companies Inc | 11.26 | -0.16 | -1.4 | 120.11 K | 1.35 M | |
| EXE | Extendicare Inc | 9.8638 | -0.1246 | -1.25 | 76.8 K | 757.54 K | |
| FVI | Fortuna Mines Inc | 6.51 | -0.08 | -1.21 | 478.6 K | 3.12 M | |
| BLCO | Bausch Lomb Corporation | 25.64 | -0.31 | -1.19 | 1.8 K | 46.15 K | |
| CG | Centerra Gold Inc | 8.1439 | -0.0971 | -1.18 | 509.2 K | 4.15 M | |
| MSCL | Satellos Bioscience Inc | 10.56 | -0.12 | -1.12 | 5.39 K | 56.94 K | |
| PMET | Patriot Battery Metals Inc | 3.59 | -0.04 | -1.1 | 277.9 K | 997.66 K | |
| AAV | Advantage Oil & Gas Ltd | 9.93 | -0.11 | -1.1 | 326.7 K | 3.24 M | |
| QBR-B | Quebecor Inc | 29.9527 | -0.3263 | -1.08 | 783.6 K | 23.47 M | |
| AW | A W Food Services of Canada Inc | 33.2464 | -0.3554 | -1.06 | 17.5 K | 581.81 K | |
| BNE | Bonterra Energy Corp | 3.86 | -0.04 | -1.03 | 13.73 K | 52.99 K | |
| SII | Sprott Inc | 60.3471 | -0.6133 | -1.01 | 14.5 K | 875.03 K | |
| HLS | Hls Therapeutics Inc | 3.96 | -0.04 | -1 | 4.1 K | 16.24 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.6488 | -0.0737 | -0.95 | 2.14 K | 16.37 K | |
| MUX | Mcewen Mining Inc | 11.80 | -0.11 | -0.92 | 25.8 K | 304.44 K | |
| BIPC | Brookfield Infrastructure Corp | 53.9974 | -0.4846 | -0.89 | 110.2 K | 5.95 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.6641 | -0.0865 | -0.89 | 10.2 K | 98.57 K | |
| ELD | Eldorado Gold | 22.3929 | -0.1997 | -0.88 | 167.02 K | 3.74 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 5.0337 | -0.0442 | -0.87 | 3.5 K | 17.62 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.42 | -0.03 | -0.87 | 70.6 K | 241.45 K | |
| NEO | NEO Performance Materials Inc | 7.6858 | -0.0674 | -0.87 | 30.4 K | 233.65 K | |
| TOU | Tourmaline Oil Corp | 62.9112 | -0.5464 | -0.86 | 2.05 M | 128.8 M | |
| CCL-B | CCL Industries Inc | 71.512 | -0.6074 | -0.84 | 194.38 K | 13.9 M | |
| K | Kinross Gold Corp | 14.0054 | -0.1189 | -0.84 | 2.82 M | 39.45 M | |
| GDL | Goodfellow Inc | 12.2134 | -0.1034 | -0.84 | 8.2 K | 100.15 K | |
| NG | Novagold Res Inc | 4.93 | -0.04 | -0.8 | 129.07 K | 636.31 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.4218 | -0.0356 | -0.8 | 19.1 K | 84.46 K | |
| FTS-PH | Fortis Inc Pref H | 15.2377 | -0.1216 | -0.79 | 8.8 K | 134.09 K | |
| DND | Dye & Durham Ltd | 17.6579 | -0.1395 | -0.78 | 52.6 K | 928.81 K | |
| AEM | Agnico Eagle Mines Ltd | 115.4652 | -0.9068 | -0.78 | 636.73 K | 73.52 M | |
| DRM | Dream Unlimited Corp | 20.8704 | -0.1629 | -0.77 | 51.1 K | 1.07 M | |
| IMG | Iamgold Corp | 7.96 | -0.06 | -0.75 | 1.45 M | 11.55 M | |
| FTT | Finning Intl | 36.5918 | -0.2732 | -0.74 | 313.35 K | 11.47 M | |
| BNK | Big Banc Split Corp Cl A | 9.0057 | -0.0662 | -0.73 | 1.08 K | 9.73 K | |
| BMO | Bank of Montreal | 130.7209 | -0.9608 | -0.73 | 1.16 M | 151.17 M | |
| MDI | Major Drilling Grp | 8.19 | -0.06 | -0.73 | 38.49 K | 315.27 K | |
| CPX | Capital Power Corp | 59.9357 | -0.434 | -0.72 | 687.11 K | 41.18 M | |
| BN-PFK | Brookfield Corporation | 14.5037 | -0.104 | -0.71 | 885 | 12.84 K | |
| MRD | Melcor Dev | 12.0012 | -0.0846 | -0.7 | 10.62 K | 127.45 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.8085 | -0.1379 | -0.69 | 1.3 K | 25.75 K | |
| ARE | Aecon Group Inc | 26.0164 | -0.1731 | -0.66 | 215.33 K | 5.6 M | |
| QSR | Restaurant Brands International Inc | 89.5832 | -0.5827 | -0.65 | 390 K | 34.94 M | |
| SPB | Superior Plus Corp | 6.047 | -0.0388 | -0.64 | 832.52 K | 5.03 M | |
| AYA | Aya Gold and Silver Inc | 11.16 | -0.07 | -0.62 | 483 K | 5.39 M | |
| ATD | Alimentation Couche-Tard Inc. | 77.4744 | -0.4833 | -0.62 | 1.08 M | 83.66 M | |
| RCH | Richelieu Hardware Ltd | 37.8515 | -0.2342 | -0.61 | 55.4 K | 2.1 M | |
| STZ | STZ | 17.9793 | -0.1086 | -0.6 | 5.51 K | 99.14 K | |
| BKNG | Booking Holdings Inc. | 32.8121 | -0.1981 | -0.6 | 590 | 19.36 K | |
| POW-PA | Power Corporation of Canada Pref A | 21.5911 | -0.1303 | -0.6 | 2.8 K | 60.46 K | |
| WPM | Wheaton Precious Metals Corp | 82.4259 | -0.4856 | -0.59 | 567.24 K | 46.75 M | |
| LAS-A | Lassonde Industries Inc | 181.1816 | -1.0582 | -0.58 | 6.43 K | 1.17 M | |
| SSRM | Ssr Mining Inc | 10.30 | -0.06 | -0.58 | 284.9 K | 2.93 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.598 | -0.0659 | -0.56 | 3.86 K | 44.79 K | |
| U-U | Sprott Physical Uranium Trust | 17.82 | -0.10 | -0.56 | 22.5 K | 400.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 53.88 | 454.44 B | -0.32 | -0.59 | 16.4 K | 883.63 K |
| CICHY | China Construction Bank Corporation | 15.48 | 334.06 B | -0.54 | -3.37 | 75.1 K | 1.16 M |
| ACGBY | Agricultural Bank of China Limited | 13.62 | 302.39 B | -0.16 | -1.16 | 26.7 K | 363.65 K |
| NVSEF | Novartis AG | 96.322 | 299.66 B | -0.604 | -0.62 | 24.13 K | 2.32 M |
| SAPGF | SAP SE | 240.13 | 264.79 B | -2.61 | -1.08 | 4 K | 960.52 K |
| BABAF | Alibaba Group Holding Ltd | 10.64 | 263.5 B | -0.125 | -1.16 | 1.2 K | 12.77 K |
| LRLCY | L'Oréal S.A | 68.46 | 257.64 B | -0.65 | -0.94 | 166.8 K | 11.42 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.20 | 242.48 B | -0.15 | -1.32 | 216.2 K | 2.42 M |
| SIEGY | Siemens Aktiengesellschaft | 96.19 | 229.51 B | -0.50 | -0.52 | 122.6 K | 11.79 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 633.56 | 223.36 B | -16.26 | -2.5 | 5.29 K | 3.35 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 126.25 | 221.22 B | -3.32 | -2.56 | 309 K | 39.01 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 48.84 | 164.3 B | -0.86 | -1.73 | 7.8 K | 380.95 K |
| SNEJF | Sony Group Corporation | 20.86 | 154.84 B | -0.2295 | -1.09 | 1.27 K | 26.55 K |
| HESAY | Hermès International Société en commandite par actions | 230.93 | 153.49 B | -3.99 | -1.7 | 35.3 K | 8.15 M |
| HESAF | Hermès International Société en commandite par actions | 2293.30 | 152.89 B | -39.20 | -1.68 | 100 | 229.33 K |
| UNLYF | Unilever PLC | 56.05 | 140.34 B | -1.05 | -1.84 | 800 | 44.84 K |
| TOELF | Tokyo Electron Limited | 147.41 | 139.7 B | -3.73 | -2.47 | 588 | 86.68 K |
| BTAFF | British American Tobacco p.l.c | 37.35 | 130.12 B | -0.53 | -1.4 | 1.3 K | 48.55 K |
| CFRHF | Compagnie Financière Richemont SA | 145.22 | 119.94 B | -7.33 | -4.8 | 4.7 K | 682.53 K |
| CFRUY | Compagnie Financière Richemont SA | 14.76 | 118.47 B | -0.47 | -3.09 | 905.3 K | 13.36 M |
| MSBHF | Mitsubishi Corporation | 16.30 | 109.92 B | -0.09 | -0.55 | 27.2 K | 443.36 K |
| SNYNF | Sanofi | 93.58 | 108.78 B | -4.38 | -4.47 | 2.46 K | 230.39 K |
| BNPQF | BNP Paribas SA | 60.46 | 108.18 B | -1.23 | -1.99 | 71.6 K | 4.33 M |
| AAIGF | AIA Group Limited | 7.00 | 103.65 B | -0.11 | -1.55 | 63.7 K | 445.9 K |
| ITOCF | ITOCHU Corporation | 47.70 | 100.04 B | -1.27 | -2.59 | 2.13 K | 101.41 K |
| EBBNF | Enbridge Inc | 22.46 | 95.6 B | -0.19 | -0.84 | 1.5 K | 33.69 K |
| ESLOF | EssilorLuxottica Société anonyme | 234.86 | 95.34 B | -3.04 | -1.28 | 500 | 117.43 K |
| ESLOY | EssilorLuxottica Société anonyme | 118.62 | 94.46 B | -1.28 | -1.07 | 22.6 K | 2.68 M |
| GMBXF | Grupo México S.A.B. de C.V | 4.69 | 94.29 B | -0.14 | -2.9 | 50.7 K | 237.78 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.135 | 91.78 B | -0.33 | -0.9 | 308 | 11.13 K |
| MITSY | Mitsui & Co. Ltd | 419.76 | 89.12 B | -2.89 | -0.68 | 13.4 K | 5.62 M |
| MITSF | Mitsui & Co. Ltd | 21.25 | 89.03 B | -1.00 | -4.49 | 900 | 19.12 K |
| NGGTF | National Grid plc | 11.726 | 84.5 B | -0.4065 | -3.35 | 12.64 K | 148.22 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 505.25 | 80.87 B | -10.75 | -2.08 | 100 | 50.52 K |
| IFNNF | Infineon Technologies AG | 32.19 | 74.85 B | -0.76 | -2.31 | 400 | 12.88 K |
| DPSTF | Deutsche Post AG | 34.57 | 74.09 B | -0.33 | -0.95 | 5.5 K | 190.13 K |
| MRAAF | Murata Manufacturing Co. Ltd | 15.344 | 71.41 B | -2.35 | -13.28 | 200 | 3.07 K |
| NETTF | NetEase Inc | 18.468 | 68.7 B | -1.02 | -5.23 | 3.99 K | 73.67 K |
| RLXXF | RELX PLC | 45.50 | 68.07 B | -0.25 | -0.55 | 2.3 K | 104.65 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.845 | 67.9 B | -0.355 | -4.93 | 1.1 K | 7.53 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 32.74 | 67.35 B | -0.17 | -0.52 | 2.7 K | 88.4 K |
| MIELF | Mitsubishi Electric Corporation | 17.399 | 61.46 B | -0.601 | -3.34 | 445 | 7.74 K |
| BAYRY | Bayer Aktiengesellschaft | 4.86 | 59.81 B | -0.08 | -1.62 | 1.32 M | 6.43 M |
| ANCTF | Alimentation Couche-Tard Inc | 54.125 | 55.11 B | -0.65 | -1.19 | 69.4 K | 3.76 M |
| SEMHF | Siemens Healthineers AG | 51.14 | 54.14 B | -1.77 | -3.35 | 300 | 15.34 K |
| NGLOY | Anglo American plc | 14.59 | 53.79 B | -0.14 | -0.95 | 320.2 K | 4.67 M |
| BASFY | BASF SE | 10.66 | 52.76 B | -0.20 | -1.84 | 307.2 K | 3.27 M |
| CNSWF | Constellation Software Inc | 3064.55 | 52.24 B | -28.4399 | -0.92 | 1.1 K | 3.37 M |
| MARUF | Marubeni Corporation | 15.00 | 50.67 B | -0.14 | -0.92 | 8.77 K | 131.56 K |
| CRARF | Crédit Agricole S.A | 13.68 | 50.05 B | -0.12 | -0.87 | 1.09 K | 14.9 K |
| HEINY | Heineken N.V | 34.86 | 49.87 B | -0.41 | -1.16 | 224.9 K | 7.84 M |
| SCGLY | Société Générale Société anonyme | 5.53 | 49.82 B | -0.06 | -1.07 | 509.4 K | 2.82 M |
| HINKF | Heineken N.V | 70.54 | 49.56 B | -1.45 | -2.01 | 300 | 21.16 K |
| BFFAF | BASF SE | 42.80 | 49.36 B | -1.60 | -3.6 | 2.6 K | 111.28 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.47 | 47.63 B | -0.05 | -0.59 | 116.3 K | 985.06 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 59.225 | 47.61 B | -0.535 | -0.9 | 3.22 K | 190.88 K |
| WOPEF | Woodside Petroleum Ltd | 16.15 | 47 B | -1.10 | -6.38 | 438 | 7.07 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.85 | 46.19 B | -0.04 | -0.68 | 237.1 K | 1.39 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 26.29 | 45.77 B | -0.53 | -1.98 | 130.1 K | 3.42 M |
| STMEF | STMicroelectronics N.V | 23.24 | 43.13 B | -1.86 | -7.41 | 130.48 K | 3.03 M |
| PWCDF | Power Corporation of Canada | 30.39 | 42.87 B | -0.19 | -0.62 | 51.7 K | 1.57 M |
| HNDAF | Honda Motor Co. Ltd | 9.47 | 42.82 B | -0.09 | -0.94 | 4.9 K | 46.4 K |
| DLICY | Dai-ichi Life Holdings Inc | 26.57 | 41.17 B | -0.17 | -0.64 | 33.6 K | 892.75 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 79.8825 | 39.81 B | -1.7175 | -2.1 | 778 | 62.15 K |
| CODYY | Compagnie de Saint-Gobain S.A | 17.331 | 38.27 B | -0.169 | -0.97 | 105.7 K | 1.83 M |
| SKFOF | Sika AG | 233.804 | 36.93 B | -3.946 | -1.66 | 4.17 K | 974.96 K |
| EXPGF | Experian plc | 42.64 | 35.56 B | -0.74 | -1.71 | 200 | 8.53 K |
| SXYAY | Sika AG | 23.42 | 35.49 B | -0.20 | -0.85 | 319.6 K | 7.49 M |
| UMGNF | Universal Music Group N.V | 24.705 | 34.4 B | -0.26 | -1.04 | 5.5 K | 135.88 K |
| DTGHF | Daimler Truck Holding AG | 36.91 | 34.17 B | -0.748 | -1.99 | 633 | 23.36 K |
| UNVGY | Universal Music Group N.V | 12.31 | 33.95 B | -0.172 | -1.38 | 294.3 K | 3.62 M |
| RNECF | Renesas Electronics Corporation | 12.50 | 33.9 B | -0.55 | -4.21 | 300 | 3.75 K |
| NSKFF | Kongsberg Gruppen ASA | 109.8639 | 33.79 B | -6.7461 | -5.79 | 1.51 K | 166.11 K |
| FINMF | Leonardo S.p.a | 25.95 | 33.74 B | -2.09 | -7.45 | 2.09 K | 54.24 K |
| ADDYY | adidas AG | 120.34 | 33.54 B | -0.77 | -0.64 | 32 K | 3.85 M |
| DSKYF | Daiichi Sankyo Company Limited | 26.65 | 33.3 B | -0.5603 | -2.06 | 4.93 K | 131.41 K |
| DNZOF | DENSO Corporation | 15.02 | 32.54 B | -0.27 | -1.77 | 295 | 4.43 K |
| NVZMF | Novozymes A/S | 54.77 | 32.03 B | -1.935 | -3.41 | 293 | 16.05 K |
| ADDDF | adidas AG | 239.00 | 31.95 B | -3.25 | -1.34 | 270 | 64.53 K |
| EPIAF | Epiroc AB (publ) | 17.36 | 30.85 B | -0.098 | -0.56 | 11.48 K | 199.31 K |
| FSUGY | Fortescue Metals Group Limited | 22.71 | 30.65 B | -0.45 | -1.94 | 136.1 K | 3.09 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 6.62 | 29.99 B | -0.13 | -1.93 | 44.6 K | 295.25 K |
| AMADY | Amadeus IT Group S.A | 69.38 | 28.24 B | -0.93 | -1.32 | 31.3 K | 2.17 M |
| PUBGY | Publicis Groupe S.A | 25.95 | 28.22 B | -0.42 | -1.59 | 81 K | 2.1 M |
| VEOEY | Veolia Environnement S.A | 13.77 | 27.41 B | -0.19 | -1.36 | 238.7 K | 3.29 M |
| DOGEF | Ørsted A/S | 47.235 | 27.27 B | -0.735 | -1.53 | 70 | 3.31 K |
| RYLPF | Koninklijke Philips N.V | 24.90 | 26.49 B | -0.35 | -1.39 | 200 | 4.98 K |
| EXXRF | Exor N.V | 89.70 | 26.46 B | -0.69 | -0.76 | 1.21 K | 108.72 K |
| PPRUF | Kering SA | 235.00 | 24.9 B | -11.00 | -4.47 | 3.4 K | 799 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.725 | 24.68 B | -0.35 | -4.33 | 149 | 1.15 K |
| PPRUY | Kering SA | 23.08 | 24.63 B | -0.91 | -3.79 | 258.9 K | 5.98 M |
| HSHCY | Haier Smart Home Co. Ltd | 13.49 | 24.22 B | -0.23 | -1.68 | 80.1 K | 1.08 M |
| CHLSY | CHLSY | 10.50 | 23.59 B | -0.47 | -4.28 | 11.7 K | 122.85 K |
| HKHHY | Heineken Holding N.V | 29.371 | 23.51 B | -0.319 | -1.07 | 56.5 K | 1.66 M |
| JXHLY | ENEOS Holdings Inc | 10.499 | 23.12 B | -0.081 | -0.77 | 758 | 7.96 K |
| AIPUY | Airports of Thailand Public Company Limited | 17.20 | 23.01 B | -2.03 | -10.56 | 200 | 3.44 K |
| TRUMF | Terumo Corporation | 20.29 | 22.69 B | -0.60 | -2.87 | 1.4 K | 28.41 K |
| SOAGY | Sartorius Aktiengesellschaft | 43.52 | 22.46 B | -0.245 | -0.56 | 9.2 K | 400.38 K |
| NPSCY | Nippon Steel Corporation | 6.92 | 22 B | -0.05 | -0.72 | 178.5 K | 1.24 M |
| NURAF | Nomura Research Institute Ltd | 29.32 | 21.84 B | -0.19 | -0.64 | 2.29 K | 67.03 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 32.40 | -1.80 | -5.26 | 2.06 K | 66.68 K | |
| SQG | Spackman Equities Group Inc | 3.81 | -0.19 | -4.75 | 86.3 K | 328.8 K | |
| EU | enCore Energy Corp | 5.17 | -0.18 | -3.36 | 208.4 K | 1.08 M | |
| NEXM | NexMetals Mining Corp. | 7.70 | -0.20 | -2.53 | 14.72 K | 113.38 K | |
| BRM | BIOREM Inc | 3.22 | -0.08 | -2.42 | 46.7 K | 150.37 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.85 | -0.09 | -2.28 | 6.4 K | 24.64 K | |
| SGML | Sigma Lithium Corporation | 17.44 | -0.26 | -1.47 | 16.7 K | 291.25 K | |
| GIP | Green Impact Partners Inc | 3.55 | -0.05 | -1.39 | 2.2 K | 7.81 K | |
| PTF | Pender Growth Fund Inc | 11.00 | -0.15 | -1.35 | 5.4 K | 59.4 K | |
| LMN | Lumine Group Inc. | 40.90 | -0.23 | -0.56 | 30.5 K | 1.25 M |