Loser Valuations for 13 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 13 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.3075 | 35.95 B | -3.7565 | -1.8 | 599.9 K | 123.16 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.0469 | 12.38 B | -0.3244 | -4.4 | 250 | 1.76 K |
| UEC | Uranium Energy | 6.98 | 3.75 B | -0.08 | -1.13 | 7.32 M | 51.11 M |
| SEB | Seaboard Corporation | 2606.1704 | 3.27 B | -47.3203 | -1.78 | 3.9 K | 10.16 M |
| NOG | Northern Oil and Gas | 31.7929 | 2.66 B | -0.562 | -1.74 | 2.04 M | 64.9 M |
| IE | Ivanhoe Electric Inc | 5.98 | 1.23 B | -0.23 | -3.7 | 833.68 K | 4.99 M |
| UMAC | Unusual Machines Inc | 11.90 | 730.36 M | -0.27 | -2.22 | 1.24 M | 14.81 M |
| MPTI | M-Tron Industries Inc | 50.50 | 283.04 M | -2.45 | -4.63 | 26.03 K | 1.31 M |
| MRT | Marti Technologies Inc | 3.18 | 177.6 M | -0.018 | -0.56 | 39.68 K | 126.19 K |
| USBC | USBC, Inc. | 3.60 | 160.61 M | -1.20 | -25 | 9.66 K | 34.79 K |
| MHH | Mastech Holdings Inc | 12.80 | 75.2 M | -0.22 | -1.69 | 15.97 K | 204.44 K |
| COE | 51Talk Online Education Group | 21.20 | 66.68 M | -1.18 | -5.27 | 22.31 K | 472.95 K |
| CVU | CPI Aerostructures | 4.50 | 64 M | -0.13 | -2.81 | 37.55 K | 168.97 K |
| DIT | Amcon Distributing Company | 129.8244 | 58.53 M | -7.4432 | -5.42 | 500 | 64.91 K |
| IBIO | Ibio Inc | 3.60 | 52.87 M | -0.08 | -2.17 | 166.6 K | 599.76 K |
| TRT | Trio-Tech International | 3.055 | 50.14 M | -0.035 | -1.13 | 10.93 K | 33.38 K |
| ROLR | High Roller Technologies Inc | 4.20 | 38.6 M | -0.025 | -0.59 | 66.7 K | 280.14 K |
| GPUS | Hyperscale Data, Inc. | 3.51 | 28.92 M | -0.11 | -3.04 | 14.8 K | 51.95 K |
| CVM | Cel-Sci Corp | 12.30 | 24.8 M | -0.30 | -2.38 | 20.21 K | 248.62 K |
| SOAR | Volato Group Inc | 3.9076 | 12.24 M | -0.1111 | -2.76 | 29.31 K | 114.52 K |
| REED | Reed's, Inc. | 7.035 | 12.1 M | -1.005 | -12.5 | 1.09 K | 7.65 K |
| AWX | Avalon Holdings Corp | 3.39 | 9.94 M | -0.07 | -2.02 | 7.1 K | 24.07 K |
| PHGE | Biomx Ltd | 16.891 | 4.04 M | -0.209 | -1.22 | 2.48 K | 41.96 K |
| CLDI | Calidi Biotherapeutics Inc | 16.20 | 2.75 M | -1.80 | -10 | 128.84 K | 2.09 M |
| TOPS | Top Ships Inc | 6.00 | 2.42 M | -0.11 | -1.8 | 8.3 K | 49.8 K |
| XXII | 22nd Century Group Inc | 1066.05 | 922.17 K | -44.85 | -4.04 | 664 | 707.86 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.15 | -0.29 | -4.5 | 3.14 K | 19.3 K | |
| GPUS-PD | Hyperscale Data, Inc. | 12.1077 | -0.3015 | -2.43 | 10.74 K | 130.07 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.4568 | -0.2972 | -1.31 | 2.31 K | 51.83 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.6749 | -0.2434 | -1.29 | 9.6 K | 179.28 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 67.98 | -0.59 | -0.86 | 32.85 K | 2.23 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MRVL | Marvell Technology Inc | 103.1554 | 154.55 B | -1.9136 | -1.82 | 12.69 M | 1.31 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.6991 | 108.62 B | -0.5458 | -1.04 | 1.99 M | 102.65 M |
| MAR | Marriot International | 284.903 | 108.58 B | -2.1844 | -0.76 | 1.9 M | 541.12 M |
| EQIX | Equinix Inc | 897.4155 | 100.41 B | -11.8619 | -1.3 | 930.5 K | 835.05 M |
| ADBE | Adobe Systems Inc | 459.22 | 95.8 B | -3.54 | -0.76 | 2.79 M | 1.28 B |
| CEG | Constellation Energy Corp | 309.3401 | 93.32 B | -2.294 | -0.74 | 2.71 M | 837.45 M |
| DDOG | Datadog Inc | 135.89 | 79.18 B | -12.20 | -8.24 | 20.14 M | 2.74 B |
| NTES | Netease Inc ADR | 101.1464 | 74.42 B | -4.1787 | -3.97 | 1.9 M | 192.55 M |
| AEP | American Electric Power Company | 97.7292 | 70.71 B | -1.3161 | -1.33 | 4.94 M | 482.68 M |
| LITE | Lumentum Hld | 78.13 | 61.61 B | -1.09 | -1.38 | 2.28 M | 178.28 M |
| MSTR | Strategy | 324.92 | 57.45 B | -1.90 | -0.58 | 9.85 M | 3.2 B |
| NTRA | Natera Inc | 170.73 | 56.02 B | -1.22 | -0.71 | 1.32 M | 225.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.2337 | 52.42 B | -0.2549 | -0.56 | 5.19 M | 234.71 M |
| TEAM | Atlassian | 316.00 | 48.36 B | -2.45 | -0.77 | 1.46 M | 461.44 M |
| RVMD | Revolution Medicines Inc | 41.32 | 41.63 B | -0.68 | -1.62 | 1.11 M | 45.96 M |
| COHR | Coherent Inc | 86.46 | 40.86 B | -0.84 | -0.96 | 3.23 M | 279.52 M |
| VOD | Vodafone Grp Plc ADR | 8.0466 | 36.19 B | -0.1528 | -1.86 | 9.86 M | 79.32 M |
| ILMN | Illumina Inc | 101.78 | 35.97 B | -1.79 | -1.73 | 2.76 M | 281.24 M |
| UAL | United Airlines Holdings Inc | 100.89 | 34.83 B | -3.29 | -3.16 | 11.3 M | 1.14 B |
| FLEX | Flextronics Intl Ltd | 42.39 | 32.55 B | -0.62 | -1.44 | 2.66 M | 112.78 M |
| CRDO | Credo Technology Group Holding Ltd | 70.48 | 28.36 B | -0.87 | -1.22 | 3.88 M | 273.47 M |
| ULTA | Ulta Beauty Inc | 360.44 | 27.15 B | -12.68 | -3.4 | 1.42 M | 510.46 M |
| FCNCA | First Citizens Bancs | 2096.1931 | 25.8 B | -18.196 | -0.86 | 72.7 K | 152.39 M |
| GFS | Globalfoundries Inc Ordinary Share | 42.82 | 23.91 B | -0.73 | -1.68 | 3.89 M | 166.37 M |
| INSM | Insmed Inc | 78.67 | 22.91 B | -0.93 | -1.17 | 1.84 M | 144.41 M |
| SYM | Symbotic Inc | 27.72 | 22.71 B | -1.39 | -4.77 | 2.13 M | 58.94 M |
| TPG | Tpg Inc Cl A | 58.49 | 18.9 B | -2.36 | -3.88 | 2.32 M | 135.87 M |
| CDW | CDW Corporation | 183.876 | 18.72 B | -1.3232 | -0.71 | 1.12 M | 206.05 M |
| PAAS | Pan Amer Silver Corp | 24.6041 | 15.88 B | -0.1767 | -0.71 | 2.21 M | 54.3 M |
| ZBRA | Zebra Technologies | 323.42 | 15.7 B | -29.50 | -8.36 | 1.71 M | 554.41 M |
| ICLR | Icon Plc | 182.64 | 15.27 B | -3.89 | -2.09 | 1.26 M | 229.79 M |
| HSAI | Hesai Group | 18.00 | 15.17 B | -0.22 | -1.21 | 2.9 M | 52.22 M |
| BBIO | Bridgebio Pharma Inc | 31.56 | 14.47 B | -0.39 | -1.22 | 1.73 M | 54.48 M |
| MKSI | Mks Instruments Inc | 102.8848 | 13.87 B | -7.2923 | -6.62 | 1.8 M | 184.85 M |
| CART | Maplebear Inc [Instacart] | 49.99 | 13.79 B | -0.26 | -0.52 | 2.02 M | 101.2 M |
| GRAB | Grab Holdings Limited Cl A | 4.96 | 12.76 B | -0.04 | -0.8 | 48.34 M | 239.77 M |
| AKAM | Akamai Technologies | 99.66 | 12.44 B | -1.40 | -1.39 | 1.96 M | 195.75 M |
| LULU | Lululemon Athletica | 390.85 | 12.39 B | -4.31 | -1.09 | 1.53 M | 597.84 M |
| QXO | Qxo Inc | 13.25 | 12.15 B | -0.15 | -1.12 | 1.61 M | 21.34 M |
| TECH | Bio-Techne Cp | 66.3033 | 11.41 B | -0.6653 | -0.99 | 1.77 M | 117.12 M |
| STRL | Sterling Constructio | 130.10 | 11.02 B | -10.30 | -7.34 | 863.32 K | 112.32 M |
| LI | Li Auto Inc ADR | 25.20 | 10.95 B | -1.10 | -4.18 | 6.96 M | 175.38 M |
| BMRN | Biomarin Pharmaceuticals | 64.42 | 10.77 B | -1.44 | -2.19 | 1.66 M | 107.03 M |
| DRS | Leonardo DRS, Inc. Common Stock | 31.7821 | 10.36 B | -1.4429 | -4.34 | 1.07 M | 34.16 M |
| TTEK | Tetra Tech Inc | 30.5613 | 10.09 B | -0.6652 | -2.13 | 2.56 M | 78.17 M |
| CGNX | Cognex Cp | 33.5679 | 9.78 B | -5.2747 | -13.58 | 6.42 M | 215.57 M |
| PCVX | Vaxcyte Inc | 83.84 | 9.57 B | -1.58 | -1.85 | 699.6 K | 58.65 M |
| RMBS | Rambus Inc | 62.60 | 9.44 B | -0.47 | -0.75 | 999.22 K | 62.55 M |
| TGTX | Tg Therapeuticscmn | 30.73 | 9.3 B | -0.17 | -0.55 | 1.27 M | 39.06 M |
| SYRE | Spyre Therapeutics Inc | 22.68 | 9.28 B | -0.59 | -2.54 | 509.4 K | 11.55 M |
| LINE | Lineage Inc | 52.6016 | 9.11 B | -0.3088 | -0.58 | 810.01 K | 42.61 M |
| CYTK | Cytokinetics | 41.62 | 8.66 B | -0.56 | -1.33 | 1.56 M | 64.79 M |
| BRKR | Bruker Corp | 50.8205 | 8.61 B | -0.4968 | -0.97 | 3.11 M | 158.15 M |
| TXG | 10X Genomics Inc | 11.94 | 8.51 B | -0.06 | -0.5 | 5.94 M | 70.92 M |
| AAL | American Airlines Group | 15.74 | 8.49 B | -0.52 | -3.2 | 41.58 M | 654.53 M |
| KTOS | Kratos Defns | 28.56 | 7.72 B | -2.45 | -7.9 | 3.9 M | 111.32 M |
| VFS | Black Spade Acquisition Cl A | 3.72 | 7.51 B | -0.03 | -0.8 | 517.8 K | 1.93 M |
| VIAV | Viavi Solutions | 12.23 | 7.39 B | -0.07 | -0.57 | 1.51 M | 18.51 M |
| SFD | Smithfield Foods, Inc. Common Stock | 20.2441 | 7.23 B | -0.3059 | -1.49 | 309.4 K | 6.26 M |
| SNEX | Stonex Group Inc | 51.6667 | 6.79 B | -0.7066 | -1.35 | 450.23 K | 23.26 M |
| IONS | Ionis Pharmaceuticals | 30.35 | 6.72 B | -0.49 | -1.59 | 1.49 M | 45.23 M |
| ORKA | Oruka Therapeutics Inc | 11.43 | 6.59 B | -0.44 | -3.71 | 128.4 K | 1.47 M |
| SAIC | Science Applications International | 98.8746 | 6.35 B | -3.6602 | -3.57 | 1.05 M | 104.09 M |
| AVAV | Aerovironment Inc | 161.34 | 6.28 B | -6.36 | -3.79 | 625.54 K | 100.93 M |
| TTD | The Trade Desk | 81.92 | 6.08 B | -40.31 | -32.98 | 55.81 M | 4.57 B |
| HLNE | Hamilton Lane Inc Cl A | 148.7521 | 5.94 B | -1.9987 | -1.33 | 463.2 K | 68.9 M |
| MKTX | Marketaxess Holdings | 187.5885 | 5.83 B | -1.4602 | -0.77 | 430.99 K | 80.85 M |
| PI | Impinj Inc | 103.54 | 5.69 B | -0.97 | -0.93 | 411.7 K | 42.63 M |
| PEGA | Pegasystems Inc | 42.5244 | 5.62 B | -10.3768 | -19.62 | 6.59 M | 280.11 M |
| NOVT | Novanta Inc | 146.38 | 5.58 B | -1.38 | -0.93 | 166.97 K | 24.44 M |
| ROAD | Construction Partners Inc Cl A | 78.43 | 5.46 B | -2.17 | -2.69 | 706.22 K | 55.39 M |
| MEOH | Methanex Cp | 45.4747 | 5.41 B | -0.2541 | -0.56 | 366.1 K | 16.65 M |
| OMAB | Grupo Aeroportuario ADR | 71.9715 | 5.11 B | -0.648 | -0.89 | 76.56 K | 5.51 M |
| NWE | Northwestern Corp | 49.9955 | 4.92 B | -1.182 | -2.31 | 958.31 K | 47.91 M |
| VSEC | V S E Cp | 92.7901 | 4.57 B | -7.7848 | -7.74 | 454.23 K | 42.15 M |
| MYRG | MYR Group Inc | 134.11 | 4.54 B | -2.41 | -1.77 | 236.1 K | 31.66 M |
| WIX | Wix.com Ltd | 226.18 | 4.36 B | -4.60 | -1.99 | 573.7 K | 129.76 M |
| PRIM | Primoris Services Cp | 74.2153 | 4.32 B | -0.5378 | -0.72 | 846.82 K | 62.85 M |
| MMYT | Makemytrip Ltd | 104.26 | 4.28 B | -0.74 | -0.7 | 515.64 K | 53.76 M |
| CLMT | Calumet Specialty Pr | 16.55 | 4.16 B | -0.86 | -4.94 | 2.01 M | 33.28 M |
| TRMD | Torm Plc Cl A | 17.2505 | 4.14 B | -0.4938 | -2.78 | 1.32 M | 22.75 M |
| VCYT | Veracyte Inc | 39.59 | 4.04 B | -0.79 | -1.96 | 940.51 K | 37.23 M |
| ARQT | Arcutis Biotherapeutics Inc | 12.31 | 4.02 B | -0.90 | -6.81 | 4.92 M | 60.52 M |
| GTX | Garrett Motion Inc | 8.9283 | 3.83 B | -0.0785 | -0.87 | 796.1 K | 7.11 M |
| LQDA | Liquidia Corp | 16.14 | 3.78 B | -0.115 | -0.71 | 410.27 K | 6.62 M |
| XENE | Xenon Pharmaceuticals Inc | 39.26 | 3.7 B | -0.24 | -0.61 | 379.5 K | 14.9 M |
| FRSH | Freshworks Inc Cl A | 17.43 | 3.69 B | -0.37 | -2.08 | 5.17 M | 90.06 M |
| APPN | Appian Corp Cl A | 33.49 | 3.48 B | -0.61 | -1.79 | 463.26 K | 15.51 M |
| FSLY | Fastly, Inc. Class A Common Stock | 7.97 | 3.36 B | -2.10 | -20.85 | 15.16 M | 120.86 M |
| ELVN | Enliven Therapeutics Inc. | 21.50 | 3.28 B | -0.55 | -2.49 | 318.19 K | 6.84 M |
| USAR | USAR | 11.50 | 3.27 B | -0.585 | -4.84 | 31.6 K | 363.4 K |
| MGNI | Magnite Inc | 19.49 | 3.2 B | -1.02 | -4.97 | 7.17 M | 139.79 M |
| SKYW | Skywest Inc | 108.79 | 3.08 B | -2.03 | -1.83 | 431.18 K | 46.91 M |
| CLBT | Cellebrite Di Ltd | 21.70 | 3.08 B | -3.22 | -12.92 | 3.82 M | 82.96 M |
| ATRC | Atricure Inc | 39.59 | 3.07 B | -2.77 | -6.54 | 1.28 M | 50.87 M |
| SPSC | Sps Commerce Inc | 148.50 | 3.07 B | -4.44 | -2.9 | 529.72 K | 78.66 M |
| TLX | Telix Pharmaceuticals Limited | 17.29 | 3.06 B | -0.31 | -1.76 | 18.2 K | 314.68 K |
| IDYA | Ideaya Biosciences Inc | 20.76 | 3.02 B | -1.19 | -5.42 | 1.26 M | 26.19 M |
| CECO | CECO Environmental Corp. | 25.43 | 2.94 B | -0.27 | -1.05 | 119.7 K | 3.04 M |
| LBTYK | Liberty Global Ord C | 11.28 | 2.88 B | -0.07 | -0.62 | 819.73 K | 9.25 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.0979 | 2.1 T | -4.4884 | -2.2 | 15.58 M | 3.1 B |
| MRK | Merck & Company | 80.7631 | 356.93 B | -1.1958 | -1.46 | 20.42 M | 1.65 B |
| GE | General Electric Company | 206.878 | 332.72 B | -1.2709 | -0.61 | 3.76 M | 778.54 M |
| RTX | Raytheon Technologies | 124.0251 | 275.04 B | -0.9264 | -0.74 | 6.58 M | 816.13 M |
| DELL | Dell Technologies Inc | 108.2504 | 259.67 B | -2.6115 | -2.36 | 6.81 M | 736.78 M |
| TMO | Thermo Fisher Scientific Inc | 530.2389 | 258.21 B | -5.3358 | -1 | 1.92 M | 1.02 B |
| WFC | Wells Fargo & Company | 76.736 | 256.75 B | -0.3893 | -0.5 | 10.09 M | 774.53 M |
| APH | Amphenol Corp | 68.7044 | 207.61 B | -0.3565 | -0.52 | 6.1 M | 419.4 M |
| DE | Deere & Company | 458.5866 | 179.52 B | -10.1707 | -2.17 | 3.06 M | 1.4 B |
| NVO | Novo Nordisk A/S ADR | 78.83 | 177.27 B | -2.96 | -3.62 | 10.36 M | 816.68 M |
| NEE | Nextera Energy | 68.60 | 176.87 B | -0.68 | -0.98 | 15.17 M | 1.04 B |
| COP | ConocoPhillips | 92.9367 | 173.47 B | -1.4387 | -1.52 | 9.33 M | 867.02 M |
| SAN | Banco Santander ADR | 5.6962 | 163.5 B | -0.0289 | -0.5 | 2.57 M | 14.61 M |
| SCHW | The Charles Schwab Corp | 80.0247 | 154.4 B | -0.6966 | -0.86 | 27.5 M | 2.2 B |
| ETN | Eaton Corp | 302.9681 | 152.14 B | -2.0374 | -0.67 | 3.02 M | 913.6 M |
| LMT | Lockheed Martin Corp | 420.0374 | 147.61 B | -7.0052 | -1.64 | 2.4 M | 1.01 B |
| UL | Unilever Plc ADR | 60.5642 | 139.57 B | -3.4416 | -5.38 | 8.81 M | 533.79 M |
| BTI | British American Tobacco Industries ADR | 36.7068 | 130.88 B | -2.9006 | -7.32 | 11.99 M | 440.06 M |
| BP | BP Plc ADR | 32.1247 | 122.57 B | -0.177 | -0.55 | 15.28 M | 490.99 M |
| GD | General Dynamics Corp | 241.4999 | 101.32 B | -5.0721 | -2.06 | 2.83 M | 682.26 M |
| PWR | Quanta Services | 290.86 | 98.99 B | -7.47 | -2.5 | 1.87 M | 544.87 M |
| DUK | Duke Energy Corp | 109.0438 | 98.64 B | -2.3158 | -2.08 | 5.66 M | 617.02 M |
| VRT | Vertiv Holdings Llc. | 109.2334 | 90.86 B | -1.9591 | -1.76 | 14.41 M | 1.57 B |
| JCI | Johnson Controls Intl | 86.9508 | 90.81 B | -0.4714 | -0.54 | 3.23 M | 281 M |
| HLT | Hilton Inc | 268.7795 | 80.95 B | -3.9192 | -1.44 | 1.55 M | 415.79 M |
| NOC | Northrop Grumman Corp | 445.8628 | 78.18 B | -15.4807 | -3.36 | 1.25 M | 555.28 M |
| BCS | Barclays Plc ADR | 14.0024 | 74.48 B | -0.8186 | -5.52 | 23.01 M | 322.24 M |
| URI | United Rentals | 724.6203 | 72.76 B | -5.0866 | -0.7 | 495.4 K | 358.98 M |
| TDG | Transdigm Group Inc | 1243.8164 | 66.78 B | -16.2928 | -1.29 | 337.9 K | 420.29 M |
| DB | Deutsche Bank Ag | 19.4123 | 63.1 B | -0.1655 | -0.85 | 1.96 M | 38.03 M |
| NWG | Natwest Group Plc ADR | 10.102 | 61.21 B | -0.2184 | -2.12 | 4.11 M | 41.51 M |
| AME | Amtek Inc | 182.9064 | 56.99 B | -1.0611 | -0.58 | 855.3 K | 156.44 M |
| DAL | Delta Air Lines Inc | 63.1284 | 54.79 B | -2.2369 | -3.42 | 12.61 M | 796.02 M |
| HUM | Humana Inc | 248.1345 | 50.18 B | -7.0158 | -2.75 | 1.73 M | 430.51 M |
| ROK | Rockwell Automation Inc | 292.8414 | 49.67 B | -3.226 | -1.09 | 1.03 M | 302.01 M |
| A | Agilent Technologies | 135.0522 | 49.47 B | -1.6133 | -1.18 | 1.4 M | 188.45 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.6321 | 47.22 B | -0.5173 | -0.94 | 610 | 33.33 K |
| HEI | Heico Corp | 224.516 | 47.2 B | -2.6081 | -1.15 | 626.4 K | 140.64 M |
| VST | Vistra Energy Corp | 164.5232 | 46.85 B | -0.9534 | -0.58 | 7.82 M | 1.29 B |
| WCN | Waste Connections Inc | 186.7148 | 46.71 B | -1.1172 | -0.59 | 2.27 M | 424.55 M |
| MT | Arcelormittal ADR | 28.1976 | 45.43 B | -0.3045 | -1.07 | 2.5 M | 70.4 M |
| FIX | Comfort Systems USA | 393.4515 | 45.23 B | -3.2568 | -0.82 | 858.03 K | 337.59 M |
| WAT | Waters Corp | 379.11 | 45.16 B | -2.80 | -0.73 | 790.04 K | 299.51 M |
| SLF | Sun Life Financial Inc | 52.4288 | 44.75 B | -3.5376 | -6.32 | 2.23 M | 117.06 M |
| IQV | Iqvia Holdings Inc | 196.05 | 43.27 B | -1.77 | -0.89 | 905.69 K | 177.56 M |
| AIG | American International Group | 74.3611 | 42.11 B | -0.4477 | -0.6 | 3.64 M | 270.77 M |
| PCG | Pacific Gas & Electric Company | 15.6782 | 39.9 B | -0.178 | -1.12 | 23.32 M | 365.61 M |
| KB | KB Financial Group Inc ADR | 54.3749 | 38.51 B | -0.6472 | -1.18 | 472.94 K | 25.72 M |
| TKO | Tko Group Holdings Inc Cl A | 174.49 | 35.43 B | -2.15 | -1.22 | 2.47 M | 431.14 M |
| HEI-A | HEICO Corporation | 180.9516 | 34.99 B | -1.9182 | -1.05 | 220.73 K | 39.94 M |
| IRM | Iron Mountain Inc | 91.1906 | 34.74 B | -7.1613 | -7.28 | 4.18 M | 381.52 M |
| ZTS | Zoetis Inc Cl A | 161.8541 | 34.29 B | -8.7831 | -5.15 | 12.3 M | 1.99 B |
| MTD | Mettler-Toledo International | 1297.14 | 34.02 B | -15.46 | -1.18 | 138.66 K | 179.86 M |
| CCJ | Cameco Corp | 48.9846 | 31.6 B | -0.549 | -1.11 | 4.54 M | 222.36 M |
| EME | Emcor Group | 426.6656 | 30.97 B | -5.9277 | -1.37 | 519.4 K | 221.61 M |
| TDY | Teledyne Technologies Inc | 499.28 | 30.76 B | -6.64 | -1.31 | 259.1 K | 129.36 M |
| TS | Tenaris S.A. ADR | 36.6804 | 29.07 B | -0.2954 | -0.8 | 1.41 M | 51.86 M |
| DG | Dollar General Corp | 71.2689 | 28.79 B | -0.9491 | -1.31 | 2.8 M | 199.77 M |
| WST | West Pharmaceutical Services | 198.2592 | 28.4 B | -122.6437 | -38.22 | 5.22 M | 1.03 B |
| BAP | Credicorp Ltd | 174.1251 | 27.9 B | -0.938 | -0.54 | 295.8 K | 51.51 M |
| FTI | Technipfmc Plc | 30.076 | 26.17 B | -0.4073 | -1.34 | 3.62 M | 108.96 M |
| GPN | Global Payments Inc | 102.5657 | 25.93 B | -4.6294 | -4.32 | 3.99 M | 408.93 M |
| IHG | Intercontinental Hotels Group ADR | 131.3411 | 24.82 B | -1.3435 | -1.01 | 156.15 K | 20.51 M |
| DRI | Darden Restaurants | 187.8115 | 24.82 B | -1.3106 | -0.69 | 908.3 K | 170.59 M |
| KGC | Kinross Gold Corp | 11.3093 | 23.48 B | -0.7335 | -6.09 | 36.54 M | 413.3 M |
| EIX | Edison International | 48.4731 | 22.94 B | -1.0914 | -2.2 | 3.78 M | 183.41 M |
| KEY | Keycorp | 16.5109 | 22.47 B | -0.1134 | -0.68 | 10.49 M | 173.2 M |
| XPO | Xpo Logistics Inc | 143.43 | 22.38 B | -1.38 | -0.95 | 682.46 K | 97.88 M |
| EFX | Equifax Inc | 248.2007 | 22.05 B | -3.4529 | -1.37 | 1.7 M | 421.32 M |
| FIS | Fidelity National Information Services | 68.3749 | 20.11 B | -1.9874 | -2.82 | 6.08 M | 415.66 M |
| BEKE | Ke Holdings Inc ADR | 19.6084 | 19.3 B | -0.125 | -0.63 | 11.4 M | 223.56 M |
| CNH | CNH Industrial N.V. | 12.2311 | 18.86 B | -0.0687 | -0.56 | 13.16 M | 160.95 M |
| RDDT | Reddit Inc | 204.95 | 18.5 B | -11.52 | -5.32 | 21.04 M | 4.31 B |
| CW | Curtiss-Wright Corp | 337.1478 | 18.38 B | -3.9805 | -1.17 | 516.21 K | 174.04 M |
| H | Hyatt Hotels Corp | 146.6224 | 17.48 B | -14.6543 | -9.09 | 3.7 M | 542.56 M |
| CRL | Charles River Laboratories Intl | 153.17 | 16.95 B | -0.83 | -0.54 | 901.11 K | 138.02 M |
| LDOS | Leidos Holdings Inc | 129.0111 | 16.95 B | -6.1222 | -4.53 | 2.61 M | 336.15 M |
| BALL | Ball Corporation | 48.4259 | 16.83 B | -0.2454 | -0.5 | 3.16 M | 152.94 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1024 | 16.73 B | -0.0823 | -1.97 | 601.5 K | 2.47 M |
| GFL | Gfl Environmental Inc | 45.2189 | 16.49 B | -0.6189 | -1.35 | 1.72 M | 77.68 M |
| CRBG | Corebridge Financial Inc | 30.7443 | 15.93 B | -0.7105 | -2.26 | 6.06 M | 186.31 M |
| MTZ | Mastec Inc | 136.95 | 15.91 B | -1.18 | -0.85 | 937.53 K | 128.4 M |
| JHX | James Hardie Industries Se ADR | 32.60 | 15.83 B | -0.20 | -0.61 | 65.96 K | 2.15 M |
| BURL | Burlington Stores Inc | 248.36 | 15.07 B | -1.81 | -0.72 | 594.05 K | 147.54 M |
| CACI | Caci International | 343.01 | 15.03 B | -12.74 | -3.58 | 802.7 K | 275.33 M |
| CRS | Carpenter Technology Corp | 182.4587 | 14.7 B | -3.4067 | -1.83 | 571.9 K | 104.35 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 191.7586 | 14.17 B | -4.2093 | -2.15 | 77.3 K | 14.82 M |
| CDE | Coeur Mining Inc | 7.22 | 13.78 B | -0.07 | -0.96 | 73.4 M | 529.97 M |
| AFG | American Financial Group | 115.4638 | 12.69 B | -0.678 | -0.58 | 525 K | 60.62 M |
| HII | Huntington Ingalls Industries | 156.6508 | 12.49 B | -2.6008 | -1.63 | 787.52 K | 123.37 M |
| GNRC | Generac Holdings Inc | 146.83 | 12.35 B | -5.62 | -3.69 | 1.48 M | 217.41 M |
| ONON | On Holding AG Class A | 52.37 | 12.2 B | -1.67 | -3.09 | 5.79 M | 303.03 M |
| RRX | Regal Rexnord Corp | 136.41 | 11.98 B | -1.97 | -1.42 | 507.77 K | 69.26 M |
| CR | Crane Company | 167.5328 | 11.95 B | -1.4704 | -0.87 | 135.5 K | 22.7 M |
| FRO | Frontline Ltd | 15.9979 | 11.68 B | -0.3698 | -2.26 | 2.56 M | 40.99 M |
| PNR | Pentair Ltd | 95.9102 | 11.13 B | -0.7894 | -0.82 | 1.57 M | 150.84 M |
| FHN | First Horizon Corp | 21.2049 | 11.06 B | -0.1543 | -0.72 | 4.34 M | 92.04 M |
| R | Ryder System | 157.1409 | 10.77 B | -1.8439 | -1.16 | 385.9 K | 60.64 M |
| TX | Ternium S.A. ADR | 27.0871 | 10.39 B | -0.2104 | -0.77 | 662.2 K | 17.94 M |
| BAH | Booz Allen Hamilton Holding Corp | 114.4822 | 10.36 B | -3.8847 | -3.28 | 3.31 M | 378.41 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 41.36 | 2.25 B | -0.32 | -0.77 | 2.3 K | 95.13 K |
| CGY | Calian Group Ltd | 43.7192 | -4.5984 | -9.52 | 92.96 K | 4.06 M | |
| CTC-A | Canadian Tire Corporation Limited | 137.7115 | -11.6633 | -7.81 | 541.7 K | 74.6 M | |
| MTL | Mullen Group Ltd | 12.2691 | -0.9682 | -7.31 | 838.1 K | 10.28 M | |
| SLF | Sun Life Financial Inc | 74.4077 | -5.8615 | -7.3 | 6.68 M | 497.25 M | |
| K | Kinross Gold Corp | 16.067 | -1.1696 | -6.79 | 5.33 M | 85.68 M | |
| CVO | Coveo Solutions Inc | 7.50 | -0.51 | -6.37 | 365.4 K | 2.74 M | |
| TWM | Tidewater Midstream and Infras Ltd | 70.00 | -4.00 | -5.41 | 464 | 32.48 K | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.48 | -5.13 | 99.18 K | 880.75 K | |
| DND | Dye & Durham Ltd | 13.7018 | -0.7374 | -5.11 | 254.3 K | 3.48 M | |
| WFG | West Fraser Timber CO Ltd | 111.5847 | -5.3819 | -4.6 | 286.1 K | 31.92 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6466 | -0.272 | -4.6 | 84.84 K | 479.06 K | |
| ISO | Isoenergy Ltd | 10.20 | -0.48 | -4.49 | 113.7 K | 1.16 M | |
| MUX | Mcewen Mining Inc | 10.83 | -0.44 | -3.9 | 46.6 K | 504.68 K | |
| EFX | Enerflex Ltd | 12.7284 | -0.4831 | -3.66 | 511.7 K | 6.51 M | |
| IE | Ivanhoe Electric Inc | 8.46 | -0.32 | -3.64 | 12.7 K | 107.44 K | |
| DII-B | Dorel Industries Inc | 4.50 | -0.17 | -3.64 | 19.91 K | 89.59 K | |
| CPX | Capital Power Corp | 48.1335 | -1.6887 | -3.39 | 717.53 K | 34.54 M | |
| LFE | Canadian Life Companies Split Corp | 4.5675 | -0.1595 | -3.37 | 106.2 K | 485.07 K | |
| VCM | Vecima Networks Inc | 10.7186 | -0.3703 | -3.34 | 42.6 K | 456.61 K | |
| SLT-U | Saltire Capital Ltd. | 5.60 | -0.18 | -3.11 | 5 K | 28 K | |
| CMG | Computer Modelling Group Ltd | 8.6791 | -0.2648 | -2.96 | 839.2 K | 7.28 M | |
| FORA | Verticalscope Holdings Inc | 13.61 | -0.39 | -2.79 | 45.4 K | 617.89 K | |
| PDN | Paladin Energy Ltd | 7.35 | -0.21 | -2.78 | 47.3 K | 347.65 K | |
| LAS-A | Lassonde Industries Inc | 181.7597 | -4.3992 | -2.36 | 7.03 K | 1.28 M | |
| QSP-UN | Restaurant Brands International Limited Partnership | 89.5881 | -2.0442 | -2.23 | 200 | 17.92 K | |
| DEER | DEER | 24.2875 | -0.5509 | -2.22 | 41.34 K | 1 M | |
| TLRY | Tilray Inc | 13.40 | -0.30 | -2.19 | 135.92 K | 1.82 M | |
| SKE | Skeena Resources Ltd | 15.37 | -0.34 | -2.16 | 225.5 K | 3.47 M | |
| KXS | Kinaxis Inc | 163.82 | -3.61 | -2.16 | 136.2 K | 22.31 M | |
| TNZ | Tenaz Energy Corp | 16.08 | -0.35 | -2.13 | 59.4 K | 955.15 K | |
| VET | Vermilion Energy Inc | 12.2639 | -0.2652 | -2.12 | 1.04 M | 12.77 M | |
| GFL | Gfl Environmental Inc | 64.1395 | -1.3477 | -2.06 | 251.1 K | 16.11 M | |
| AG | First Majestic Silver Corp | 8.0755 | -0.1695 | -2.06 | 1.23 M | 9.92 M | |
| ADN | Acadian Timber Corp | 15.764 | -0.3216 | -2 | 9.95 K | 156.8 K | |
| GDL | Goodfellow Inc | 11.292 | -0.2256 | -1.96 | 400 | 4.52 K | |
| BCE-PE | Bce Inc Pref E | 15.8327 | -0.3139 | -1.94 | 3.36 K | 53.18 K | |
| XTC | Exco Tech | 6.0789 | -0.1203 | -1.94 | 38.83 K | 236.04 K | |
| DHT-UN | DRI Healthcare Trust | 11.1526 | -0.2092 | -1.84 | 74.4 K | 829.75 K | |
| Y | Yellow Pages Ltd | 9.8966 | -0.1799 | -1.79 | 20.9 K | 206.84 K | |
| QBTC | The Bitcoin Fund CAD | 136.83 | -2.45 | -1.76 | 10.1 K | 1.38 M | |
| CTC | Canadian Tire Corp Ltd | 215.6941 | -3.8517 | -1.75 | 635 | 136.97 K | |
| CCO | Cameco Corp | 69.5151 | -1.2376 | -1.75 | 1.14 M | 79.09 M | |
| TVK | Terravest Capital Inc | 118.0912 | -2.0571 | -1.71 | 207.38 K | 24.49 M | |
| PSI | Pason Systems Inc | 12.7256 | -0.2183 | -1.69 | 66.09 K | 840.98 K | |
| PD | Precision Drilling Corp | 79.04 | -1.31 | -1.63 | 256.17 K | 20.25 M | |
| SDE | Spartan Delta Corp | 3.73 | -0.06 | -1.58 | 143.6 K | 535.63 K | |
| CG | Centerra Gold Inc | 9.0855 | -0.1456 | -1.58 | 723.5 K | 6.57 M | |
| COP-U | Sprott Physical Copper Trust | 7.43 | -0.115 | -1.52 | 6.7 K | 49.78 K | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.1667 | -0.1571 | -1.52 | 12.21 K | 124.08 K | |
| IAG | IA Financial Corp Inc | 123.9522 | -1.9052 | -1.51 | 198.8 K | 24.64 M | |
| IMG | Iamgold Corp | 9.28 | -0.14 | -1.49 | 1.38 M | 12.78 M | |
| MRK | Merck & Co Inc | 18.7961 | -0.2795 | -1.47 | 13.77 K | 258.77 K | |
| AFN | Ag Growth International Inc | 37.0191 | -0.5399 | -1.44 | 128.4 K | 4.75 M | |
| DR | Medical Facilities Corp | 16.3011 | -0.2332 | -1.41 | 41.03 K | 668.88 K | |
| NRR-UN | Northview Residential REIT | 13.0352 | -0.1835 | -1.39 | 7.41 K | 96.55 K | |
| PPTA | Perpetua Resources Corp | 16.97 | -0.23 | -1.34 | 71.6 K | 1.22 M | |
| ACD | Accord Financial | 3.80 | -0.05 | -1.3 | 200 | 760 | |
| PAAS | Pan American Silver Corp | 34.7937 | -0.45 | -1.28 | 455.19 K | 15.84 M | |
| ILLM | Acuityads Holdings Inc | 3.17 | -0.04 | -1.25 | 74.9 K | 237.43 K | |
| MX | Methanex Corp | 64.5186 | -0.811 | -1.24 | 162.81 K | 10.5 M | |
| GUD | Knight Therapeutics Inc | 5.57 | -0.07 | -1.24 | 32.9 K | 183.25 K | |
| AOV | Amotiv Limited | 5.57 | -0.07 | -1.24 | 32.87 K | 183.08 K | |
| PBL | Pollard Banknote Ltd | 25.6592 | -0.316 | -1.22 | 12.35 K | 316.84 K | |
| SYZ | Sylogist Ltd | 9.7329 | -0.119 | -1.21 | 18.56 K | 180.64 K | |
| COP-UN | Sprott Physical Copper Trust | 10.66 | -0.13 | -1.2 | 8.7 K | 92.74 K | |
| DF | Dividend 15 Split Corp II | 4.5956 | -0.0558 | -1.2 | 115.4 K | 530.33 K | |
| PHX | Phx Energy Services Corp | 7.9963 | -0.0967 | -1.19 | 39.73 K | 317.72 K | |
| ECO | Ecosynthetix Inc | 5.04 | -0.06 | -1.18 | 15.8 K | 79.63 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8299 | -0.0446 | -1.15 | 2 K | 7.66 K | |
| XAU | Goldmoney Inc | 8.79 | -0.10 | -1.12 | 1.9 K | 16.7 K | |
| ENB-PG | Enbridge Inc | 20.0969 | -0.2284 | -1.12 | 770 | 15.47 K | |
| BCE-PL | BCE Inc Pref AL | 15.4643 | -0.1753 | -1.12 | 1.5 K | 23.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.7467 | -0.1089 | -1.1 | 22.1 K | 215.4 K | |
| VLN | Velan Inc Sv | 13.8946 | -0.154 | -1.1 | 6.3 K | 87.54 K | |
| WCN | Waste Connections Inc | 265.0198 | -2.9365 | -1.1 | 699.4 K | 185.35 M | |
| IFC | Intact Financial Corp | 280.2076 | -3.0841 | -1.09 | 282.4 K | 79.13 M | |
| HBM | Hudbay Minerals Inc | 12.8053 | -0.1397 | -1.08 | 1.78 M | 22.85 M | |
| TA | Transalta Corp | 14.464 | -0.1569 | -1.07 | 856.36 K | 12.39 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.1871 | -0.0344 | -1.07 | 7.6 K | 24.22 K | |
| PRL | Propel Holdings Inc | 34.7129 | -0.372 | -1.06 | 213.8 K | 7.42 M | |
| GWO | Great-West Lifeco Inc | 48.7618 | -0.521 | -1.06 | 2.73 M | 132.95 M | |
| SHLE | Source Energy Services Ltd | 13.27 | -0.14 | -1.04 | 19.6 K | 260.09 K | |
| TFII | Tfi International Inc | 179.1295 | -1.8533 | -1.02 | 61.95 K | 11.1 M | |
| MXG | Maxim Power Corp | 5.80 | -0.06 | -1.02 | 5.3 K | 30.74 K | |
| IFC-PK | Intact Financial Corporation | 21.0598 | -0.2146 | -1.01 | 1.9 K | 40.01 K | |
| NOA | North American Construction Group Ltd | 25.8668 | -0.2624 | -1 | 34 K | 879.47 K | |
| IMO | Imperial Oil | 96.5801 | -0.9593 | -0.98 | 472.33 K | 45.62 M | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.0802 | -0.128 | -0.97 | 4.6 K | 60.18 K | |
| VZLA | Vizsla Resources Corp | 3.12 | -0.03 | -0.95 | 180.34 K | 562.68 K | |
| EMA-PF | Emera Inc Pref F | 20.7725 | -0.1949 | -0.93 | 900 | 18.7 K | |
| BCT | Briacell Therapeutics Corp | 53.60 | -0.50 | -0.92 | 496 | 26.59 K | |
| ALC | Algoma Central | 14.2128 | -0.1309 | -0.91 | 8.66 K | 123.15 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.2594 | -0.0649 | -0.89 | 7.93 K | 57.57 K | |
| TVE | Tamarack Valley Energy Ltd | 4.3817 | -0.0388 | -0.88 | 1.83 M | 8.03 M | |
| SRV-UN | SIR Royalty Income Fund | 11.2877 | -0.0982 | -0.86 | 10.92 K | 123.31 K | |
| FFN | North American Financial 15 Split Corp | 5.5734 | -0.0481 | -0.86 | 478.5 K | 2.67 M | |
| DFN | Dividend 15 Split Corp | 4.6664 | -0.04 | -0.85 | 296.1 K | 1.38 M | |
| MFI | Maple Leaf Foods | 16.81 | -0.143 | -0.84 | 136.11 K | 2.29 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.5552 | -0.1228 | -0.84 | 800 | 11.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 31.65 | 298.78 B | -0.842 | -2.59 | 1.4 K | 44.22 K |
| IDEXF | Industria de Diseño Textil S.A | 54.50 | 197.84 B | -0.77 | -1.39 | 3.6 K | 196.2 K |
| NONOF | Novo Nordisk A/S | 79.21 | 175.93 B | -2.43 | -2.98 | 12.4 K | 982.2 K |
| EADSF | Airbus SE | 175.77 | 174.13 B | -1.91 | -1.07 | 7.5 K | 1.32 M |
| EADSY | Airbus SE | 44.01 | 170.39 B | -0.35 | -0.79 | 249.9 K | 11 M |
| CIHKY | China Merchants Bank Co. Ltd | 28.21 | 166.7 B | -0.35 | -1.23 | 15.6 K | 440.08 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.31 | 158.48 B | -0.38 | -2.78 | 177.7 K | 2.37 M |
| DTEGF | Deutsche Telekom AG | 34.80 | 139.72 B | -0.43 | -1.22 | 2.1 K | 73.08 K |
| DTEGY | Deutsche Telekom AG | 35.13 | 139.33 B | -0.39 | -1.1 | 225.2 K | 7.91 M |
| SAFRY | Safran SA | 63.75 | 131.26 B | -0.40 | -0.62 | 602.7 K | 38.42 M |
| BTAFF | British American Tobacco p.l.c | 40.33 | 130.12 B | -1.41 | -3.38 | 3.1 K | 125.02 K |
| UNCFF | UniCredit S.p.A | 48.76 | 124.89 B | -0.71 | -1.44 | 2.5 K | 121.9 K |
| UNCRY | UniCredit S.p.A. | 24.03 | 123.94 B | -0.43 | -1.76 | 211.2 K | 5.08 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.62 | 118.51 B | -0.26 | -2.19 | 190.1 K | 2.21 M |
| CSUAY | China Shenhua Energy Company Limited | 15.87 | 118.1 B | -0.10 | -0.63 | 77 | 1.22 K |
| ISNPY | Intesa Sanpaolo S.p.A | 27.41 | 113.17 B | -0.36 | -1.3 | 121.7 K | 3.34 M |
| ZFSVF | Zurich Insurance Group AG | 618.56 | 110.93 B | -6.44 | -1.03 | 200 | 123.71 K |
| MSBHF | Mitsubishi Corporation | 15.80 | 109.92 B | -0.39 | -2.41 | 97 | 1.53 K |
| BNPQF | BNP Paribas SA | 74.00 | 108.18 B | -1.15 | -1.53 | 34.3 K | 2.54 M |
| BNPQY | BNP Paribas SA | 36.50 | 106.38 B | -0.76 | -2.04 | 296.2 K | 10.81 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.76 | 98.02 B | -0.82 | -3.21 | 8.5 K | 210.46 K |
| AXAHY | AXA SA | 39.54 | 97.22 B | -0.20 | -0.5 | 123.4 K | 4.88 M |
| XIACY | Xiaomi Corporation | 27.30 | 92.59 B | -1.31 | -4.58 | 608.1 K | 16.6 M |
| XIACF | Xiaomi Corporation | 5.54 | 91.1 B | -0.19 | -3.32 | 155.8 K | 863.13 K |
| BYDDF | BYD Company Limited | 44.16 | 83.75 B | -1.61 | -3.52 | 154.5 K | 6.82 M |
| BYDDY | BYD Company Limited | 88.35 | 83.15 B | -3.22 | -3.52 | 885 K | 78.19 M |
| JAPAY | Japan Tobacco Inc | 12.503 | 82.59 B | -0.207 | -1.63 | 112.4 K | 1.41 M |
| PROSF | Prosus N.V | 42.395 | 80.57 B | -0.805 | -1.86 | 400 | 16.96 K |
| BCLYF | Barclays PLC | 3.69 | 74.87 B | -0.12 | -3.15 | 3.6 K | 13.28 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.48 | 71.41 B | -2.30 | -12.25 | 1.6 K | 26.37 K |
| NETTF | NetEase Inc | 22.046 | 68.7 B | -0.414 | -1.84 | 1.42 K | 31.24 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.265 | 67.9 B | -0.275 | -3.65 | 700 | 5.09 K |
| ENGIY | ENGIE SA | 16.23 | 66.21 B | -0.16 | -0.98 | 12.91 K | 209.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.01 | 63.95 B | -0.36 | -0.52 | 3.2 K | 220.83 K |
| DBOEF | Deutsche Börse AG | 250.75 | 61.78 B | -8.10 | -3.13 | 2 | 501.5 |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.18 | 60.44 B | -1.31 | -3.01 | 49.1 K | 2.07 M |
| SCBFY | Standard Chartered PLC | 28.19 | 59.82 B | -0.17 | -0.6 | 29 K | 817.51 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 18.70 | 59.77 B | -0.54 | -2.81 | 200 | 3.74 K |
| UCBJY | UCB SA | 97.875 | 58.52 B | -1.063 | -1.07 | 101.7 K | 9.95 M |
| HOCPF | HOYA Corporation | 123.394 | 53.14 B | -6.022 | -4.65 | 400 | 49.36 K |
| CRARY | Crédit Agricole S.A | 7.89 | 50.66 B | -0.07 | -0.88 | 101.26 K | 798.96 K |
| SCGLY | Société Générale Société anonyme | 7.69 | 49.82 B | -0.19 | -2.41 | 563.9 K | 4.34 M |
| MARUY | Marubeni Corporation | 153.58 | 49.58 B | -0.92 | -0.6 | 8.8 K | 1.35 M |
| PPCCY | PICC Property and Casualty Company Limited | 42.02 | 48.6 B | -0.402 | -0.95 | 1.1 K | 46.22 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.18 | 48.41 B | -0.22 | -2.62 | 170.3 K | 1.39 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1598.00 | 47.44 B | -89.64 | -5.31 | 100 | 159.8 K |
| NOKBF | Nokia Corporation | 4.86 | 47.42 B | -0.10 | -2.02 | 554.9 K | 2.7 M |
| RBGPF | Reckitt Benckiser Group plc | 63.57 | 44.65 B | -0.44 | -0.69 | 800 | 50.86 K |
| SCMWY | Swisscom AG | 56.43 | 44.22 B | -1.59 | -2.74 | 9.7 K | 547.37 K |
| DNKEY | Danske Bank A/S | 16.21 | 41.56 B | -0.16 | -0.98 | 16.14 K | 261.66 K |
| PLDGP | Prologis Inc | 56.50 | 40.59 B | -0.72 | -1.26 | 600 | 33.9 K |
| HVRRY | Hannover Rück SE | 44.05 | 39.26 B | -0.29 | -0.65 | 5.8 K | 255.49 K |
| HLNCF | Haleon plc | 4.76 | 38.57 B | -0.19 | -3.84 | 2.46 K | 11.71 K |
| WEGZY | WEG S.A | 9.058 | 37.09 B | -0.102 | -1.11 | 16 K | 144.93 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 6.17 | 36.4 B | -0.32 | -4.93 | 7.4 K | 45.66 K |
| AAVMY | ABN AMRO Bank N.V | 17.67 | 36.24 B | -0.94 | -5.05 | 18.4 K | 325.13 K |
| SZLMY | Swiss Life Holding AG | 41.91 | 33.87 B | -0.81 | -1.9 | 3.7 K | 155.07 K |
| NSKFF | Kongsberg Gruppen ASA | 98.69 | 33.79 B | -1.59 | -1.59 | 100 | 9.87 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.89 | 33.7 B | -0.04 | -0.5 | 769 | 6.07 K |
| FANUF | Fanuc Corporation | 27.50 | 32.66 B | -1.99 | -6.75 | 30 | 825 |
| PBCRY | PT Bank Central Asia Tbk | 13.83 | 32.59 B | -0.08 | -0.58 | 58.5 K | 809.05 K |
| CKHGY | Capitec Bank Holdings Limited | 83.505 | 32.35 B | -1.622 | -1.91 | 700 | 58.45 K |
| CKHUF | CK Hutchison Holdings Limited | 5.052 | 32.33 B | -0.158 | -3.03 | 500 | 2.53 K |
| NVZMF | Novozymes A/S | 55.34 | 32.03 B | -0.80 | -1.43 | 100 | 5.53 K |
| SMTOY | Sumitomo Electric Industries Ltd | 19.14 | 31.76 B | -0.21 | -1.09 | 6.1 K | 116.75 K |
| LNVGY | Lenovo Group Limited | 31.38 | 31.41 B | -1.55 | -4.71 | 229 K | 7.19 M |
| IMBBY | Imperial Brands PLC | 35.53 | 29.66 B | -0.64 | -1.77 | 407.4 K | 14.47 M |
| PUBGY | Publicis Groupe S.A | 27.45 | 28.22 B | -0.20 | -0.72 | 69.6 K | 1.91 M |
| AMADY | Amadeus IT Group S.A | 74.73 | 27.5 B | -0.51 | -0.68 | 32.1 K | 2.4 M |
| QBEIF | QBE Insurance Group Limited | 12.45 | 27.31 B | -0.11 | -0.88 | 1.3 K | 16.18 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 10.371 | 26.87 B | -0.099 | -0.95 | 1.6 K | 16.59 K |
| MLYBY | Malayan Banking Berhad | 5.08 | 26.35 B | -0.05 | -0.97 | 900 | 4.57 K |
| AIBGY | AIB Group plc | 12.46 | 25.52 B | -0.14 | -1.11 | 62.8 K | 782.49 K |
| AKRBF | AKRBF | 22.00 | 23.92 B | -0.57 | -2.53 | 200 | 4.4 K |
| NTOIY | Neste Oyj | 5.25 | 23.56 B | -0.69 | -11.62 | 231.2 K | 1.21 M |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 17.48 | 23.05 B | -0.23 | -1.3 | 338 | 5.91 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 5.38 | 22.45 B | -0.11 | -2 | 34.2 K | 184 K |
| BABWF | International Consolidated Airlines Group S.A | 4.18 | 22.16 B | -0.32 | -7.11 | 2.1 K | 8.78 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.38 | 22.09 B | -0.08 | -0.64 | 160.9 K | 1.99 M |
| WTKWY | Wolters Kluwer N.V | 187.05 | 21.21 B | -2.28 | -1.2 | 10.9 K | 2.04 M |
| PGPHF | Partners Group Holding AG | 1553.6899 | 20.5 B | -16.26 | -1.04 | 300 | 466.11 K |
| FCNCB | First Citizens BancShares Inc | 1745.00 | 20.06 B | -24.00 | -1.36 | 200 | 349 K |
| WOLTF | Wolters Kluwer N.V | 186.5364 | 19.52 B | -1.7436 | -0.93 | 13 | 2.42 K |
| BKRIY | Bank of Ireland Group plc | 10.38 | 19.15 B | -0.23 | -2.17 | 32 K | 332.16 K |
| EMSHF | EMS-CHEMIE HOLDING AG | 686.60 | 18.16 B | -17.123 | -2.43 | 100 | 68.66 K |
| SGIOF | Shionogi & Co. Ltd | 14.05 | 17.74 B | -0.143 | -1.01 | 400 | 5.62 K |
| CAOVY | China Overseas Land & Investment Limited | 8.195 | 17.73 B | -0.315 | -3.7 | 200 | 1.64 K |
| ANGPY | Anglo American Platinum Limited | 5.80 | 17.27 B | -0.06 | -1.02 | 49.5 K | 287.1 K |
| BDORY | Banco do Brasil S.A | 4.85 | 17.13 B | -0.04 | -0.82 | 258.3 K | 1.25 M |
| SPXCY | Singapore Exchange Limited | 19.97 | 16.94 B | -0.166 | -0.82 | 12.2 K | 243.63 K |
| SOMLY | SECOM CO. LTD | 8.54 | 16.88 B | -0.08 | -0.93 | 45.6 K | 389.42 K |
| WRTBY | Wärtsilä Oyj Abp | 3.72 | 16.84 B | -0.237 | -5.99 | 2.1 K | 7.81 K |
| ERFSF | Eurofins Scientific SE | 51.34 | 16.82 B | -0.75 | -1.44 | 600 | 30.8 K |
| SITIY | SITC International Holdings Company Limited | 22.985 | 16.06 B | -0.813 | -3.42 | 315 | 7.24 K |
| SINGF | Singapore Airlines Limited | 4.52 | 15.14 B | -0.03 | -0.66 | 2.1 K | 9.49 K |
| IPSEY | Ipsen S.A | 29.449 | 14.41 B | -1.761 | -5.64 | 965 | 28.42 K |
| TIIAY | Telecom Italia S.p.A | 3.07 | 13.5 B | -0.04 | -1.29 | 3 K | 9.21 K |
| SGGEF | The Sage Group plc | 16.20 | 13.48 B | -0.13 | -0.8 | 622 | 10.08 K |
| FNMAJ | Federal National Mortgage Association | 10.20 | 13.46 B | -0.14 | -1.35 | 251.6 K | 2.57 M |
| IAUGY | Insurance Australia Group Limited | 25.60 | 13.38 B | -2.23 | -8.01 | 300 | 7.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 60.11 M | -0.75 | -11.11 | 10.29 K | 61.71 K |
| LA | Los Andes Copper Ltd | 6.70 | -0.18 | -2.62 | 2.6 K | 17.42 K | |
| EU | enCore Energy Corp | 4.04 | -0.09 | -2.18 | 167.9 K | 678.32 K | |
| SQG | Spackman Equities Group Inc | 3.80 | -0.07 | -1.81 | 1.4 K | 5.32 K | |
| VCI | Vitreous Glass Inc | 4.6362 | -0.0374 | -0.8 | 11.7 K | 54.24 K | |
| SGML | Sigma Lithium Corporation | 16.08 | -0.12 | -0.74 | 3.6 K | 57.89 K | |
| PVF-UN | Partners Value Investments LP | 149.00 | -0.99 | -0.66 | 300 | 44.7 K |