Loser Volumes for 12 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 12 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 68.2853 | 68.47 B | -0.5716 | -0.83 | 526.6 K |
| LNG | Cheniere Energy | 207.331 | 51.71 B | -9.7861 | -4.51 | 4.44 M |
| CQP | Cheniere Energy Partners LP | 57.4319 | 30.86 B | -1.1675 | -1.99 | 146.65 K |
| GSAT | Globalstar | 21.06 | 10.53 B | -3.27 | -13.44 | 1.63 M |
| NHC | National Healthcare Corp | 97.5964 | 3.06 B | -2.25 | -2.25 | 59.2 K |
| PRK | Park National Corp | 160.4727 | 3.02 B | -6.6059 | -3.95 | 45.8 K |
| NOG | Northern Oil and Gas | 32.3549 | 2.63 B | -1.0226 | -3.06 | 1.04 M |
| TMP | Tompkinstrustco | 66.8631 | 1.2 B | -2.1381 | -3.1 | 74.5 K |
| REPX | Riley Exploration Permian Inc | 31.4758 | 894.09 M | -1.5101 | -4.58 | 99.42 K |
| OBE | Obsidian Energy Ltd | 5.30 | 865.59 M | -0.18 | -3.28 | 223.34 K |
| DC | Dakota Gold Corp | 3.14 | 726.33 M | -0.20 | -5.99 | 607.76 K |
| SKYH | Sky Harbour Group Corp | 11.00 | 686.46 M | -0.27 | -2.4 | 74.9 K |
| BHB | Bar Harbor Bankshares | 30.995 | 568.56 M | -0.7708 | -2.43 | 41.6 K |
| CATX | Perspective Therapeutics Inc | 3.03 | 413.88 M | -0.11 | -3.5 | 900.9 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1367 | 381.95 M | -0.0823 | -1 | 83.4 K |
| GTE | Gran Tierra Energy Inc | 5.62 | 324.25 M | -0.14 | -2.43 | 217.65 K |
| BKTI | Bk Technologies Inc | 28.82 | 308.9 M | -1.24 | -4.13 | 24.71 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8033 | 300.03 M | -0.1114 | -1.12 | 120.8 K |
| LODE | Comstock Mining Inc | 3.685 | 297.58 M | -0.046 | -1.23 | 164.73 K |
| CIX | Compx International Inc | 21.8372 | 287 M | -0.5176 | -2.32 | 5.43 K |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 236.24 M | -0.02 | -0.62 | 7.73 K |
| EVI | Evi Industries Inc | 15.8557 | 223.41 M | -0.9805 | -5.82 | 16.9 K |
| GENC | Gencor Industries IN | 13.74 | 212.39 M | -0.31 | -2.21 | 17.48 K |
| EXOD | Exodus Movement Inc | 48.85 | 211.08 M | -0.31 | -0.63 | 23.2 K |
| VENU | Venu Holding Corp | 9.70 | 208.8 M | -0.263 | -2.64 | 40.4 K |
| PED | Pedevco Corp | 15.04 | 204.71 M | -0.86 | -5.41 | 5.4 K |
| CMT | Core Molding Technologies Inc | 13.08 | 200.55 M | -0.47 | -3.47 | 75.1 K |
| INFU | Infusystems Holdings | 8.03 | 195.16 M | -0.16 | -1.95 | 58.1 K |
| ESP | Espey Mfg. & Electronics | 25.4009 | 180.59 M | -0.3239 | -1.26 | 35.9 K |
| MRT | Marti Technologies Inc | 3.198 | 170.96 M | -0.032 | -0.99 | 28.3 K |
| EPM | Evolution Petroleum Corp | 4.61 | 169.44 M | -0.0617 | -1.32 | 297.7 K |
| KULR | Kulr Technology Group Inc | 17.84 | 167.91 M | -1.12 | -5.91 | 1.45 M |
| GRO | Brazil Potash Corp | 3.12 | 153.11 M | -0.38 | -10.86 | 207.4 K |
| LGCY | Legacy Education Inc | 8.81 | 147.7 M | -0.12 | -1.34 | 40.2 K |
| FRD | Friedman Industries Inc | 16.8097 | 147.44 M | -0.2181 | -1.28 | 43.8 K |
| BCV | Bancroft Convertible Fund | 16.9035 | 142.36 M | -0.0921 | -0.54 | 21.4 K |
| VFL | Delaware Florida Insured Muni | 9.6225 | 122.66 M | -0.1958 | -1.99 | 68.5 K |
| GLU | Gabelli Global Utility | 14.4285 | 114.66 M | -0.1938 | -1.33 | 9 K |
| SIF | Sifco Industries | 3.60 | 113.7 M | -0.15 | -4 | 2.7 K |
| EP | Empire Petroleum Corp | 5.55 | 105.82 M | -0.16 | -2.8 | 14.6 K |
| FSI | Flexible Solutions International Inc | 6.0102 | 77.06 M | -0.0489 | -0.81 | 69.9 K |
| IOR | Income Opportunity Realty Trust | 16.05 | 73.19 M | -1.58 | -8.96 | 15.6 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4082 | 70.34 M | -0.1306 | -1.37 | 89.85 K |
| SLND | Southland Holdings Inc | 3.09 | 68.86 M | -0.07 | -2.22 | 16.2 K |
| OPHC | Optimumbank Hlds | 4.72 | 66.86 M | -0.06 | -1.26 | 28.36 K |
| DXR | Daxor Corp | 7.05 | 66.2 M | -0.17 | -2.35 | 4.11 K |
| APT | Alpha Pro Tech | 5.30 | 61.51 M | -0.08 | -1.49 | 20.03 K |
| CVU | CPI Aerostructures | 4.63 | 55.48 M | -0.22 | -4.54 | 41.59 K |
| DDC | Ddc Enterprise Limited Cl A | 4.00 | 49.59 M | -0.10 | -2.44 | 4.06 K |
| LGL | LGL Group | 6.50 | 45.29 M | -0.22 | -3.27 | 2.1 K |
| BHM | Bluerock Homes Trust Inc | 10.63 | 44.2 M | -0.1686 | -1.56 | 1.2 K |
| LSF | Laird Superfood Inc | 7.15 | 34.22 M | -0.14 | -1.92 | 61.6 K |
| ATCH | Atlasclear Holdings Inc | 3.29 | 32.92 M | -0.05 | -1.5 | 127.7 K |
| INLX | Intellinetics Inc | 12.20 | 30.12 M | -0.35 | -2.79 | 4 K |
| CCEL | Cryo-Cell Intl Inc | 7.2614 | 28.27 M | -0.3386 | -4.46 | 11.9 K |
| COHN | Cohen & CO Inc | 7.5562 | 27.25 M | -0.1537 | -1.99 | 4.4 K |
| PAPL | Pineapple Financial Inc | 9.13 | 27 M | -0.07 | -0.76 | 1.33 K |
| INUV | Inuvo Inc | 4.70 | 21.49 M | -0.10 | -2.08 | 43.8 K |
| CKX | Ckx Lands | 11.295 | 21.17 M | -0.07 | -0.62 | 12.45 K |
| MXC | Mexco Energy Corp | 11.2124 | 18.57 M | -0.4138 | -3.56 | 500 |
| CVR | Chicago Rivet & Machine Company | 14.8149 | 9.42 M | -0.1976 | -1.32 | 3.9 K |
| AMS | American Shared Hospital Services | 3.03 | 8.88 M | -0.05 | -1.62 | 8.03 K |
| SYNX | Silynxcom Ltd | 3.90 | 7.76 M | -0.10 | -2.5 | 7.43 K |
| AMZE | Amaze Holdings Inc | 15.755 | 5.86 M | -0.667 | -4.06 | 5.51 K |
| VTAK | Catheter Precision Inc | 6.84 | 2.22 M | -0.19 | -2.7 | 18.06 K |
| SBEV | Splash Beverage Group Inc | 6.96 | 2.12 M | -0.44 | -5.95 | 18.53 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5104 | -0.1346 | -0.72 | 9.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1922 | -0.0919 | -0.5 | 10.7 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 196.7738 | -1.2086 | -0.61 | 4.29 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.097 | 5.34 T | -1.6595 | -1.25 | 160.28 M |
| GOOGL | Alphabet Inc Class A | 182.7651 | 4.7 T | -1.7021 | -0.92 | 22.07 M |
| GOOG | Alphabet Inc Class C | 184.5809 | 4.66 T | -1.6325 | -0.88 | 17.63 M |
| MSFT | Microsoft Corporation | 405.12 | 3.1 T | -2.377 | -0.58 | 19.12 M |
| AMZN | Amazon.com Inc | 228.93 | 2.79 T | -3.83 | -1.65 | 32.29 M |
| MU | Micron Technology | 91.3421 | 787.99 B | -2.3912 | -2.55 | 22.87 M |
| LRCX | Lam Research Corp | 80.733 | 341.88 B | -1.6727 | -2.03 | 7.97 M |
| AMAT | Applied Materials | 178.8741 | 322.93 B | -2.2843 | -1.26 | 6.64 M |
| ARM | Arm Holdings Plc ADR | 155.41 | 237.43 B | -2.33 | -1.48 | 3.47 M |
| KLAC | K L A-Tencor Corp | 743.2234 | 227.37 B | -7.9912 | -1.06 | 476.6 K |
| TMUS | T-Mobile US | 250.1555 | 209.32 B | -3.3514 | -1.32 | 3.22 M |
| QCOM | Qualcomm Inc | 165.499 | 206.17 B | -1.6521 | -0.99 | 5.51 M |
| PEP | Pepsico Inc | 137.231 | 205.55 B | -1.5726 | -1.13 | 6.66 M |
| AMGN | Amgen Inc | 283.792 | 178.6 B | -1.5389 | -0.54 | 2.63 M |
| WDC | Western Digital Cp | 50.6355 | 157.11 B | -1.2343 | -2.38 | 10.94 M |
| MRVL | Marvell Technology Inc | 105.069 | 154.33 B | -3.6877 | -3.39 | 12 M |
| HON | Honeywell International Inc. Common Stock | 188.1618 | 137.6 B | -1.7714 | -0.93 | 3.62 M |
| SHOP | Shopify Inc | 120.49 | 131.08 B | -3.10 | -2.51 | 13.31 M |
| INTU | Intuit Inc | 572.6538 | 111.23 B | -9.2771 | -1.59 | 1.74 M |
| EQIX | Equinix Inc | 909.2774 | 103.4 B | -8.206 | -0.89 | 518.4 K |
| SNPS | Synopsys Inc | 509.71 | 94.61 B | -19.43 | -3.67 | 979.96 K |
| FTNT | Fortinet Inc | 107.70 | 93.52 B | -0.63 | -0.58 | 4.41 M |
| CDNS | Cadence Design Systems, Inc. | 294.05 | 93.26 B | -9.82 | -3.23 | 1.09 M |
| CMCSA | Comcast Corporation | 31.0534 | 88.59 B | -0.2937 | -0.94 | 25.01 M |
| CSX | CSX Corp | 32.2946 | 85.62 B | -0.1864 | -0.57 | 7.72 M |
| MELI | MercadoLibre Inc | 2016.73 | 80.85 B | -18.4501 | -0.91 | 350.87 K |
| RKLB | Rocket Lab USA Inc | 27.62 | 73.68 B | -0.60 | -2.13 | 15.5 M |
| ROST | Ross Stores Inc | 137.7258 | 68.79 B | -1.6975 | -1.22 | 1.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.4886 | 64.95 B | -0.6861 | -1.49 | 6.68 M |
| FANG | Diamondback Energy | 150.2699 | 58.45 B | -6.3313 | -4.04 | 2.39 M |
| PCAR | Paccar Inc | 100.5347 | 57.57 B | -2.5838 | -2.51 | 4.47 M |
| ADSK | Autodesk Inc | 297.28 | 51.55 B | -2.44 | -0.81 | 1.4 M |
| EBAY | Ebay Inc | 66.6941 | 50.72 B | -0.5105 | -0.76 | 3.09 M |
| EA | Electronic Arts Inc | 130.4215 | 50.58 B | -2.1676 | -1.63 | 3.07 M |
| TER | Teradyne Inc | 111.0099 | 50.33 B | -1.1744 | -1.05 | 1.59 M |
| NBIS | Nebius Group N.V. | 39.30 | 50.2 B | -2.12 | -5.12 | 9.12 M |
| FAST | Fastenal Company | 36.0821 | 50.02 B | -0.3183 | -0.87 | 3.98 M |
| GRMN | Garmin Ltd | 205.4972 | 44.1 B | -1.9017 | -0.92 | 953 K |
| JD | Jd.com Inc ADR | 38.2068 | 43.73 B | -1.4482 | -3.65 | 19.22 M |
| FITB | Fifth Third Bancorp | 41.5262 | 43.14 B | -0.545 | -1.3 | 4.41 M |
| IDXX | Idexx Laboratories | 457.35 | 43.11 B | -6.39 | -1.38 | 634.04 K |
| ODFL | Old Dominion Freight Line Inc | 201.2882 | 42.52 B | -2.7265 | -1.34 | 1.44 M |
| ALAB | Astera Labs Inc | 87.50 | 41.87 B | -4.54 | -4.93 | 7.54 M |
| ALNY | Alnylam Pharmaceuticals | 265.96 | 39.29 B | -3.03 | -1.13 | 820.7 K |
| TRI | Thomson Reuters Corporation Common Shares | 175.2737 | 38.13 B | -2.7007 | -1.52 | 648.4 K |
| ESLT | Elbit Systems Ltd | 295.5867 | 36.07 B | -4.5289 | -1.51 | 31.8 K |
| ASTS | AST SpaceMobile Inc. | 27.61 | 34.19 B | -0.79 | -2.78 | 10.92 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 421.00 | 34.05 B | -32.50 | -7.17 | 27.69 K |
| ACGL | Arch Capital Grp Ltd | 88.26 | 33.68 B | -1.34 | -1.5 | 3.32 M |
| ROP | Roper Industries | 563.0381 | 33.19 B | -14.4942 | -2.51 | 688.51 K |
| STLD | Steel Dynamics Inc | 130.007 | 32.96 B | -2.5156 | -1.9 | 2.21 M |
| WDAY | Workday Inc | 257.92 | 32.29 B | -5.08 | -1.93 | 1.79 M |
| AXON | Axon Enterprise Inc | 665.08 | 31.62 B | -4.18 | -0.62 | 495.8 K |
| HBAN | Huntington Bcshs | 15.8093 | 31.34 B | -0.2572 | -1.6 | 14.26 M |
| CRDO | Credo Technology Group Holding Ltd | 71.35 | 31.17 B | -2.21 | -3 | 4.6 M |
| FISV | Fiserv Inc | 227.73 | 29.96 B | -2.16 | -0.94 | 2.72 M |
| TSEM | Tower Semiconductor | 45.53 | 29.9 B | -0.25 | -0.55 | 1.22 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.82 | 29.23 B | -0.183 | -3.05 | 1.26 K |
| ZM | Zoom Video Communications Cl A | 83.05 | 28.7 B | -0.77 | -0.92 | 2.36 M |
| BIIB | Biogen Inc | 133.43 | 28.13 B | -5.96 | -4.28 | 3.54 M |
| GEHC | Ge Healthcare Technologies Inc | 85.7014 | 28.01 B | -1.1274 | -1.3 | 3.66 M |
| KHC | Kraft Heinz Company | 26.5585 | 27.6 B | -0.8908 | -3.25 | 19.14 M |
| CINF | Cincinnati Financial | 129.8908 | 25.96 B | -5.5971 | -4.13 | 940.8 K |
| DXCM | Dexcom | 83.87 | 25.83 B | -2.51 | -2.91 | 4.11 M |
| JBHT | J B Hunt Transport | 162.8368 | 24.19 B | -2.8387 | -1.71 | 555.41 K |
| EXE | Expand Energy Corporation | 100.2839 | 24.14 B | -1.7114 | -1.68 | 2.16 M |
| NTAP | Netapp Inc | 114.9255 | 23.88 B | -1.6181 | -1.39 | 1.59 M |
| FSLR | First Solar Inc | 158.61 | 23.82 B | -2.99 | -1.85 | 1.96 M |
| STRL | Sterling Constructio | 140.40 | 22.35 B | -4.48 | -3.09 | 417.56 K |
| FCNCA | First Citizens Bancs | 2114.3892 | 22.33 B | -30.4724 | -1.42 | 42.2 K |
| BNTX | Biontech Se ADR | 111.89 | 22.2 B | -2.61 | -2.28 | 445.7 K |
| AFRM | Affirm Holdings Inc Cl A | 75.66 | 21.87 B | -2.36 | -3.02 | 8.51 M |
| PFG | Principal Financial Group Inc | 81.0369 | 21.85 B | -0.4866 | -0.6 | 1.81 M |
| TROW | T Rowe Price Group | 100.0438 | 21.8 B | -1.9743 | -1.94 | 1.6 M |
| EXPD | Expeditors Intl | 109.7035 | 20.61 B | -1.3337 | -1.2 | 1.1 M |
| WWD | Woodward Inc | 189.8373 | 20.55 B | -2.3065 | -1.2 | 335.96 K |
| CHRW | C.H. Robinson Ww | 95.1299 | 20.39 B | -2.1357 | -2.2 | 953.8 K |
| PR | Permian Resources Corp | 13.5417 | 18.28 B | -0.7122 | -5 | 10.31 M |
| MRNA | Moderna Inc | 30.535 | 18.14 B | -0.395 | -1.28 | 8.36 M |
| DLTR | Dollar Tree Inc | 71.74 | 17.64 B | -0.50 | -0.69 | 1.83 M |
| VNOM | Viper Energy LP | 46.7006 | 17.5 B | -0.998 | -2.09 | 1.35 M |
| PTC | Ptc Inc | 166.57 | 16.77 B | -1.41 | -0.84 | 1.11 M |
| TTMI | TTM Technologies | 25.66 | 16.76 B | -0.72 | -2.73 | 1.01 M |
| PAA | Plains All American Pipeline LP | 17.7637 | 16.66 B | -0.3209 | -1.77 | 2.93 M |
| EWBC | East West Bancorp | 94.6214 | 16.57 B | -1.8124 | -1.88 | 624.16 K |
| CGABL | The Carlyle Group Inc 4.625% | 16.5437 | 15.56 B | -0.1405 | -0.84 | 13.1 K |
| LAMR | Lamar Advertis A | 116.9562 | 15.16 B | -1.7134 | -1.44 | 617.1 K |
| NDSN | Nordson Corp | 210.5881 | 15.15 B | -2.2893 | -1.08 | 228.8 K |
| HST | Host Marriott Financial Trust | 15.2324 | 15.12 B | -0.1681 | -1.09 | 4.37 M |
| NVMI | Nova Ltd | 245.43 | 15.03 B | -3.66 | -1.47 | 387.86 K |
| ACGLN | Arch Capital Group Ltd | 17.3292 | 14.81 B | -0.1107 | -0.63 | 43.5 K |
| GEN | Gen Digital Inc | 26.8113 | 14.73 B | -0.4105 | -1.51 | 3.02 M |
| APA | Apa Corp | 21.2707 | 14.46 B | -0.8938 | -4.03 | 7.03 M |
| PNFP | Pinnacle Finl Ptnrs | 117.7449 | 14.25 B | -4.0772 | -3.35 | 437.61 K |
| LULU | Lululemon Athletica | 395.16 | 13.99 B | -2.47 | -0.62 | 1.17 M |
| CSGP | Costar Group Inc | 73.27 | 13.8 B | -2.73 | -3.59 | 2.6 M |
| HAS | Hasbro Inc | 57.0349 | 13.75 B | -0.3533 | -0.62 | 943.5 K |
| AAOI | Applied Optoelect | 25.03 | 13.75 B | -2.82 | -10.13 | 2.74 M |
| AUR | Aurora Innovation Inc | 6.45 | 13.61 B | -0.55 | -7.86 | 14.79 M |
| GLPI | Gaming & Leisure | 44.5864 | 13.46 B | -0.2899 | -0.65 | 761.7 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 203.5863 | 2.04 T | -2.3281 | -1.13 | 7.37 M |
| XOM | Exxon Mobil Corporation | 107.35 | 673.76 B | -3.33 | -3.01 | 18.24 M |
| JNJ | Johnson & Johnson | 149.8545 | 553.66 B | -0.8397 | -0.56 | 7.75 M |
| ORCL | Oracle Corporation | 172.22 | 521.89 B | -4.97 | -2.8 | 7.45 M |
| CAT | Caterpillar Inc | 346.5462 | 396.18 B | -10.031 | -2.81 | 2.83 M |
| CVX | Chevron Corp | 146.6033 | 392.84 B | -2.404 | -1.61 | 6.69 M |
| BAC | Bank of America Corporation | 44.9101 | 359.8 B | -0.5637 | -1.24 | 29.78 M |
| UNH | Unitedhealth Group Inc | 514.7241 | 353.49 B | -6.3633 | -1.22 | 3.86 M |
| HD | Home Depot | 394.5983 | 301.24 B | -8.936 | -2.21 | 3.39 M |
| NVS | Novartis Ag ADR | 100.1149 | 287.05 B | -0.7017 | -0.7 | 2.48 M |
| MRK | Merck & Company | 81.9589 | 282.15 B | -0.8324 | -1.01 | 14.79 M |
| GEV | GE Vernova Inc | 368.5594 | 271.89 B | -3.2405 | -0.87 | 1.83 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.76 | 246.37 B | -0.62 | -0.92 | 3.07 M |
| TM | Toyota Motor Corp Ltd | 182.69 | 241.73 B | -3.05 | -1.64 | 269.1 K |
| BML-PL | Bank of America Corporation | 21.4662 | 241.12 B | -0.1114 | -0.52 | 30.14 K |
| RTX | Raytheon Technologies | 124.9515 | 234.98 B | -2.2964 | -1.8 | 5.15 M |
| BML-PJ | Bank of America Corporation | 21.4951 | 228.36 B | -0.1199 | -0.55 | 25.17 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.7893 | 219.54 B | -0.0669 | -0.56 | 3.1 M |
| AXP | American Express Company | 302.2183 | 211.05 B | -3.1267 | -1.02 | 2.24 M |
| MCD | McDonald's Corporation | 298.931 | 199.51 B | -2.5364 | -0.84 | 3.11 M |
| NVO | Novo Nordisk A/S ADR | 81.79 | 196.29 B | -1.95 | -2.33 | 6.43 M |
| WFC-PY | Wells Fargo & Company | 24.12 | 192.68 B | -0.17 | -0.7 | 59.7 K |
| NEE | Nextera Energy | 69.28 | 187.81 B | -1.05 | -1.49 | 8.57 M |
| TD | Toronto Dominion Bank | 57.0654 | 180.93 B | -0.6949 | -1.2 | 1.54 M |
| ANET | Arista Networks Inc | 109.64 | 178.27 B | -7.20 | -6.16 | 13.6 M |
| TMO | Thermo Fisher Scientific Inc | 535.5747 | 166.42 B | -7.1974 | -1.33 | 2.06 M |
| BLK | Blackrock Inc | 948.8686 | 160.87 B | -14.1203 | -1.47 | 563.12 K |
| SCHW | The Charles Schwab Corp | 80.7213 | 159.67 B | -0.9025 | -1.11 | 60.77 M |
| ABT | Abbott Laboratories | 127.2881 | 154.71 B | -0.9266 | -0.72 | 4.7 M |
| COP | ConocoPhillips | 94.3754 | 152.42 B | -3.1746 | -3.25 | 7.59 M |
| GLW | Corning Inc | 50.9449 | 151.33 B | -0.382 | -0.74 | 3.23 M |
| ETN | Eaton Corp | 305.0055 | 144.4 B | -6.5257 | -2.09 | 2.65 M |
| BX | Blackstone Inc | 154.1643 | 139.66 B | -3.7274 | -2.36 | 4.88 M |
| SONY | Sony Group Corp ADR | 21.1322 | 134.47 B | -0.3751 | -1.74 | 4.93 M |
| PLD | Prologis Inc | 114.7272 | 132.8 B | -1.9158 | -1.64 | 3.37 M |
| SHOP | Shopify Inc | 120.49 | 132.12 B | -3.10 | -2.51 | 13.31 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2954 | 131.53 B | -0.2784 | -2.21 | 13.68 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0194 | 131.5 B | -0.1764 | -0.79 | 59.51 K |
| CB | Chubb Ltd | 260.8431 | 128.04 B | -2.8439 | -1.08 | 1.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.58 | 125.22 B | -0.23 | -1.8 | 3.3 M |
| HDB | Hdfc Bank Ltd ADR | 29.2685 | 124.5 B | -0.1942 | -0.66 | 5.95 M |
| VRT | Vertiv Holdings Llc. | 111.1925 | 123.93 B | -12.0049 | -9.74 | 21.3 M |
| MO | Altria Group | 53.34 | 123.57 B | -0.51 | -0.95 | 4.83 M |
| LOW | Lowe's Companies | 245.316 | 122.3 B | -6.6363 | -2.63 | 2.63 M |
| SYK | Stryker Corp | 381.0652 | 121.81 B | -4.7926 | -1.24 | 1.16 M |
| SPGI | S&P Global Inc | 526.3852 | 121.48 B | -8.9133 | -1.67 | 1.49 M |
| LMT | Lockheed Martin Corp | 427.0426 | 121.42 B | -7.1404 | -1.64 | 1.28 M |
| WFC-PC | Wells Fargo & Company | 18.58 | 116.14 B | -0.23 | -1.22 | 67.81 K |
| COF | Capital One Financial Corp | 193.3252 | 113.28 B | -2.6952 | -1.37 | 4.6 M |
| BMO | Bank of Montreal | 94.0498 | 108.63 B | -0.8959 | -0.94 | 409.2 K |
| PWR | Quanta Services | 298.33 | 107.16 B | -4.46 | -1.47 | 1.31 M |
| MFG | Mizuho Financial Group ADR | 5.2662 | 105.95 B | -0.0485 | -0.91 | 849.5 K |
| NOW | Servicenow Inc | 982.40 | 105.02 B | -26.65 | -2.64 | 1.68 M |
| CNQ | Canadian Natural Resources | 28.2413 | 103.08 B | -0.837 | -2.88 | 3.96 M |
| EQNR | Equinor ASA ADR | 21.3281 | 101.65 B | -1.2831 | -5.67 | 8.15 M |
| HWM | Howmet Aerospace Inc | 127.7763 | 101.28 B | -1.227 | -0.95 | 3.33 M |
| TT | Trane Technologies Plc | 357.3648 | 99.04 B | -3.0731 | -0.85 | 1.49 M |
| WMB | Williams Companies | 52.609 | 97.11 B | -0.4031 | -0.76 | 7.96 M |
| GD | General Dynamics Corp | 246.572 | 91.98 B | -5.5529 | -2.2 | 1.56 M |
| MCK | Mckesson Corp | 592.0058 | 91.58 B | -15.3324 | -2.52 | 796.3 K |
| CMI | Cummins Inc | 356.2008 | 91 B | -7.8167 | -2.15 | 634 K |
| IBN | Icici Bank Ltd ADR | 28.6236 | 90.5 B | -0.1687 | -0.59 | 3.24 M |
| HCA | Hca Holdings Inc | 309.594 | 89.78 B | -11.2488 | -3.51 | 1.97 M |
| ELV | Elevance Health Inc | 376.0208 | 87.36 B | -5.421 | -1.42 | 1.44 M |
| KKR | KKR & Co. LP | 138.4992 | 86.64 B | -2.8982 | -2.05 | 7.08 M |
| EPD | Enterprise Products Partners LP | 30.7447 | 86.11 B | -0.2614 | -0.84 | 3.8 M |
| PNC | PNC Bank | 187.2487 | 85.64 B | -3.4751 | -1.82 | 1.77 M |
| AMT | American Tower Corp | 181.2829 | 85.26 B | -3.7305 | -2.02 | 1.77 M |
| SLB | Schlumberger N.V. | 40.2206 | 84.87 B | -0.3202 | -0.79 | 14.65 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.514 | 84.48 B | -0.1386 | -2.98 | 38.57 M |
| NGG | National Grid Transco Plc ADR | 58.037 | 83.74 B | -0.8622 | -1.46 | 714.2 K |
| SU | Suncor Energy Inc | 37.7101 | 82.24 B | -0.9418 | -2.44 | 3.51 M |
| E | Eni S.P.A. ADR | 26.8567 | 81.96 B | -0.1391 | -0.52 | 306.4 K |
| NOC | Northrop Grumman Corp | 461.3435 | 79.02 B | -2.9198 | -0.63 | 807.1 K |
| VLO | Valero Energy Corp | 127.1717 | 77.98 B | -5.8092 | -4.37 | 3.13 M |
| MMM | 3M Company | 145.4587 | 77.9 B | -1.1725 | -0.8 | 2.1 M |
| CI | Cigna Corp | 285.2239 | 77.05 B | -2.4849 | -0.86 | 1.71 M |
| EOG | Eog Resources | 124.2349 | 76.86 B | -3.3267 | -2.61 | 3.13 M |
| MPC | Marathon Petroleum Corp | 145.2409 | 76.79 B | -5.928 | -3.92 | 2.51 M |
| CP | Canadian Pacific Railway | 77.0476 | 76.46 B | -0.5739 | -0.74 | 1.8 M |
| KMI | Kinder Morgan | 25.1947 | 76.33 B | -0.4889 | -1.9 | 15.36 M |
| MCO | Moody's Corp | 500.5331 | 75.9 B | -7.0806 | -1.39 | 1.18 M |
| BAM | Brookfield Asset Management Inc | 52.8663 | 75.03 B | -0.5083 | -0.95 | 2.49 M |
| BE | Bloom Energy Corp Cl A | 23.48 | 74.34 B | -0.59 | -2.45 | 3.01 M |
| SHW | Sherwin-Williams Company | 351.5837 | 73.76 B | -5.8053 | -1.62 | 1.09 M |
| EMR | Emerson Electric Company | 121.9477 | 73.18 B | -2.3605 | -1.9 | 2.08 M |
| PSX | Phillips 66 | 119.5341 | 73.12 B | -4.3114 | -3.48 | 3.9 M |
| TRP | Tc Energy Corp | 44.2139 | 72.29 B | -0.4059 | -0.91 | 1.68 M |
| CL | Colgate-Palmolive Company | 84.1214 | 72.03 B | -0.6208 | -0.73 | 3.41 M |
| NSC | Norfolk Southern Corp | 247.7657 | 71.47 B | -2.4785 | -0.99 | 876.5 K |
| ITW | Illinois Tool Works Inc | 248.2113 | 71.17 B | -2.5495 | -1.02 | 946.18 K |
| ET | Energy Transfer LP | 18.2029 | 70.17 B | -0.1482 | -0.81 | 15.94 M |
| USB-PP | U.S. Bancorp | 23.58 | 68.43 B | -0.25 | -1.05 | 21.21 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8847 | 67.77 B | -0.0869 | -0.87 | 9.42 M |
| DLR | Digital Realty Trust | 157.2684 | 66.63 B | -2.3511 | -1.47 | 1.8 M |
| MSI | Motorola Solutions | 460.6368 | 66.19 B | -7.577 | -1.62 | 718.5 K |
| TDG | Transdigm Group Inc | 1260.1093 | 65.95 B | -7.3645 | -0.58 | 309.3 K |
| SOJE | Southern Company Series 2020C 4.20% | 16.9931 | 65.56 B | -0.1858 | -1.08 | 48.5 K |
| MS-PK | Morgan Stanley | 24.69 | 65.2 B | -0.13 | -0.52 | 66.37 K |
| TRV | The Travelers Companies Inc | 235.9391 | 64.97 B | -1.6569 | -0.7 | 1.33 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SLT-U | Saltire Capital Ltd. | 5.78 | -2.38 | -29.17 | 11 K | |
| CMG | Computer Modelling Group Ltd | 8.9439 | -1.4515 | -13.96 | 1.38 M | |
| TVK | TerraVest Industries Inc | 120.1483 | -13.9527 | -10.4 | 481.64 K | |
| OVV | Ovintiv Inc | 58.9695 | -3.6488 | -5.83 | 189.68 K | |
| BCHT | Birchtech Corp. | 3.55 | -0.20 | -5.33 | 2.2 K | |
| YCM | New Commerce Split Fund | 3.1076 | -0.1653 | -5.05 | 550 | |
| BTE | Baytex Energy Corp | 3.4156 | -0.1548 | -4.34 | 4.1 M | |
| VET | Vermilion Energy Inc | 12.5291 | -0.5303 | -4.06 | 771.5 K | |
| NFI | NFI Group Inc | 9.97 | -0.42 | -4.04 | 596.09 K | |
| DSG | The Descartes Systems Group Inc | 162.71 | -6.84 | -4.03 | 294.52 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.12 | -0.13 | -4 | 80.6 K | |
| PBL | Pollard Banknote Limited | 25.9752 | -1.0716 | -3.96 | 9.14 K | |
| BNE | Bonterra Energy Corp | 3.59 | -0.14 | -3.75 | 64.16 K | |
| OBE | Obsidian Energy Ltd | 7.58 | -0.29 | -3.68 | 214.9 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7369 | -0.586 | -3.59 | 26.29 K | |
| NTR | Nutrien Ltd | 68.1394 | -2.5222 | -3.57 | 1.74 M | |
| MATR | Shawcor Ltd. | 11.57 | -0.41 | -3.42 | 284.28 K | |
| AIF | Altus Group Limited | 55.9568 | -1.8041 | -3.12 | 161.31 K | |
| JWEL | Jamieson Wellness Inc | 30.9337 | -0.9969 | -3.12 | 62.9 K | |
| ATRL | AtkinsRealis Group Inc | 71.207 | -2.2574 | -3.07 | 632.5 K | |
| MX | Methanex Corporation | 65.3296 | -2.0031 | -2.97 | 205.75 K | |
| ATZ | Aritzia Inc | 69.90 | -2.14 | -2.97 | 983.1 K | |
| HOM-U | BSR Real Estate Investment Trust | 10.9475 | -0.3306 | -2.93 | 25.28 K | |
| NPS | Canadian Large Cap Leaders | 8.5296 | -0.2572 | -2.93 | 5.11 K | |
| ADEN | ADENTRA Inc. | 32.8122 | -0.9863 | -2.92 | 164.8 K | |
| CNQ | Canadian Natural Resources Limited | 40.3316 | -1.2033 | -2.9 | 7.15 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3741 | -1.1396 | -2.88 | 49.3 K | |
| ELVA | Electrovaya Inc. | 3.43 | -0.10 | -2.83 | 19.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.3243 | -0.2129 | -2.82 | 4.28 K | |
| ARX | ARC Resources Ltd | 25.3255 | -0.7043 | -2.71 | 1.41 M | |
| GTE | Gran Tierra Energy Inc | 8.03 | -0.22 | -2.67 | 34.8 K | |
| PXT | Parex Resources Inc | 12.4283 | -0.3299 | -2.59 | 379.6 K | |
| SHOP | Shopify Inc | 172.08 | -4.49 | -2.54 | 2.43 M | |
| SU | Suncor Energy Inc | 53.8226 | -1.3984 | -2.53 | 7.84 M | |
| SGY | Surge Energy Inc | 5.0299 | -0.1274 | -2.47 | 443.1 K | |
| REAL | Real Matters Inc | 5.95 | -0.15 | -2.46 | 76.88 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8745 | -0.089 | -2.25 | 5.5 K | |
| BDT | Bird Construction Inc | 23.0712 | -0.5296 | -2.24 | 109.9 K | |
| SLF-PC | Sun Life Financial Inc | 19.4388 | -0.4403 | -2.21 | 10.04 K | |
| SJ | Stella-Jones Inc | 67.8534 | -1.5294 | -2.2 | 70.2 K | |
| TNZ | Tenaz Energy Corp. | 16.43 | -0.37 | -2.2 | 86.2 K | |
| TCL-B | Transcontinental Inc | 15.7261 | -0.3531 | -2.2 | 200 | |
| DCBO | Docebo Inc | 59.32 | -1.33 | -2.19 | 24.4 K | |
| TC | Tucows Inc | 21.45 | -0.48 | -2.19 | 500 | |
| LUG | Lundin Gold Inc | 35.973 | -0.7878 | -2.14 | 490.4 K | |
| MDA | MDA Ltd | 23.81 | -0.52 | -2.14 | 279.4 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7535 | -0.3408 | -2.12 | 59.07 K | |
| BIR | Birchcliff Energy Ltd | 5.5825 | -0.1173 | -2.06 | 757.2 K | |
| FEC | Frontera Energy Corporation | 7.5803 | -0.1555 | -2.01 | 27.2 K | |
| CIGI | Colliers International Group Inc | 185.8513 | -3.7919 | -2 | 47.67 K | |
| SYZ | Sylogist Ltd | 9.8519 | -0.1985 | -1.98 | 19.34 K | |
| IFP | Interfor Corporation | 15.43 | -0.31 | -1.97 | 212 K | |
| CJT | Cargojet Inc | 107.0278 | -2.1068 | -1.93 | 111.1 K | |
| BDI | Black Diamond Group Limited | 8.5425 | -0.1674 | -1.92 | 37.68 K | |
| VCM | Vecima Networks Inc | 11.0889 | -0.2144 | -1.9 | 23.7 K | |
| ESP | Brompton Energy Split Corp | 4.6951 | -0.0899 | -1.88 | 9.9 K | |
| DXT | Dexterra Group Inc | 7.5736 | -0.1429 | -1.85 | 16 K | |
| CVE | Cenovus Energy Inc | 20.8205 | -0.3928 | -1.85 | 5.11 M | |
| HPS-A | Hammond Power Solutions Inc | 89.431 | -1.6417 | -1.8 | 58.45 K | |
| DTOL | D2L Inc | 18.67 | -0.34 | -1.79 | 9.5 K | |
| GFP | GreenFirst Forest Products Inc | 4.44 | -0.08 | -1.77 | 600 | |
| GEI | Gibson Energy Inc | 21.924 | -0.395 | -1.77 | 510.95 K | |
| URC | Uranium Royalty Corp. | 3.35 | -0.06 | -1.76 | 106.2 K | |
| PWI | Sustainable Power & Infrastructure Split Corp | 7.933 | -0.1404 | -1.74 | 8.2 K | |
| MEQ | Mainstreet Equity Corp | 202.6884 | -3.5545 | -1.72 | 3.5 K | |
| MFC-PB | Manulife Financial Corp CL A P | 19.3341 | -0.3364 | -1.71 | 9.99 K | |
| BPO-PP | Brookfield Office Properties Inc | 13.2082 | -0.2287 | -1.7 | 3.46 K | |
| QSR | Restaurant Brands International Inc | 89.717 | -1.5473 | -1.7 | 662.9 K | |
| WSP | WSP Global Inc | 246.9276 | -4.228 | -1.68 | 425.03 K | |
| PSK | PrairieSky Royalty Ltd | 26.02 | -0.4381 | -1.66 | 324.2 K | |
| AAUC | Allied Gold Corporation | 14.37 | -0.24 | -1.64 | 99.07 K | |
| MFC-PC | Manulife Financial Corporation | 19.1463 | -0.3182 | -1.63 | 6.63 K | |
| AMZN | Amazon.com CDR (CAD Hedged) | 27.15 | -0.45 | -1.63 | 143.7 K | |
| PWF-PFA | Power Financial Corporation | 17.9924 | -0.2982 | -1.63 | 2.75 K | |
| WCP | Whitecap Resources Inc | 8.9516 | -0.1471 | -1.62 | 1.99 M | |
| KEL | Kelt Exploration Ltd | 6.75 | -0.11 | -1.6 | 293 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.286 | -0.0856 | -1.59 | 5.44 K | |
| XTD | TDb Split Corp | 3.2215 | -0.0517 | -1.58 | 58 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1951 | -0.1955 | -1.58 | 3.2 K | |
| LBS-PA | LBS-PA | 10.3706 | -0.1657 | -1.57 | 29.4 K | |
| CAS | Cascades Inc | 11.8235 | -0.1888 | -1.57 | 132.14 K | |
| EXE | Extendicare Inc | 10.3252 | -0.1635 | -1.56 | 153.9 K | |
| TRI | Thomson Reuters Corporation | 249.708 | -3.9457 | -1.56 | 315.97 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.00 | -0.30 | -1.55 | 44.1 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7773 | -0.6764 | -1.52 | 396.66 K | |
| TOY | Spin Master Corp | 29.2298 | -0.4471 | -1.51 | 73.9 K | |
| CGY | Calian Group Ltd | 48.3176 | -0.7389 | -1.51 | 19.96 K | |
| CGG | China Gold International Resources Corp. Ltd | 8.2781 | -0.1259 | -1.5 | 13.01 K | |
| WFG | West Fraser Timber Co. Ltd | 116.9666 | -1.7777 | -1.5 | 127.3 K | |
| SES | Secure Energy Services Inc | 14.2664 | -0.2138 | -1.48 | 600.42 K | |
| ACX | ACT Energy Technologies Ltd. | 6.01 | -0.09 | -1.48 | 28 K | |
| XTC | Exco Technologies Limited | 6.1992 | -0.0925 | -1.47 | 14.53 K | |
| BPO-PA | Brookfield Office Properties Inc | 15.2352 | -0.2247 | -1.45 | 1.2 K | |
| RCH | Richelieu Hardware Ltd | 37.4904 | -0.5485 | -1.44 | 53.02 K | |
| KEY | Keyera Corp | 39.2578 | -0.5723 | -1.44 | 661.77 K | |
| PEY | Peyto Exploration & Development Corp | 14.6167 | -0.2122 | -1.43 | 580.7 K | |
| NVDA | Nvidia CDR (CAD Hedged) | 30.4492 | -0.4398 | -1.42 | 671.4 K | |
| SLF-PE | Sun Life Financial Inc | 19.4721 | -0.2809 | -1.42 | 7.52 K | |
| ACB | Aurora Cannabis Inc | 9.06 | -0.13 | -1.41 | 528.32 K | |
| LNR | Linamar Corporation | 52.0013 | -0.7246 | -1.37 | 82.59 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMG.TO | Computer Modelling Group Ltd | 8.9439 | -1.4515 | -13.96 | 1.38 M | |
| TVK.TO | Terravest Capital Inc | 120.1483 | -13.9527 | -10.4 | 481.64 K | |
| OVV.TO | Ovintiv Inc | 58.9695 | -3.6488 | -5.83 | 189.68 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 12.58 | -0.67 | -5.06 | 1.34 M | |
| YCM.TO | Commerce Split Corp Capital Shares | 3.1295 | -0.1665 | -5.05 | 550 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 19.87 | -0.96 | -4.61 | 111.16 K | |
| CBCX.TO | CI Galaxy Blockchain ETF | 32.8365 | -1.5471 | -4.5 | 200 | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 27.62 | -1.26 | -4.36 | 46.72 K | |
| BTE.TO | Baytex Energy Corp | 3.4156 | -0.1548 | -4.34 | 4.1 M | |
| VET.TO | Vermilion Energy Inc | 12.5291 | -0.5303 | -4.06 | 771.5 K | |
| NFI.TO | New Flyer Industries Inc | 9.97 | -0.42 | -4.04 | 596.09 K | |
| DSG.TO | Descartes Sys | 162.71 | -6.84 | -4.03 | 294.52 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.12 | -0.13 | -4 | 80.6 K | |
| PBL.TO | Pollard Banknote Ltd | 25.9752 | -1.0716 | -3.96 | 9.14 K | |
| BNE.TO | Bonterra Energy Corp | 3.59 | -0.14 | -3.75 | 64.16 K | |
| OBE.TO | Obsidian Energy Ltd | 7.58 | -0.29 | -3.68 | 214.9 K | |
| NTR.TO | Nutrien Ltd | 68.1394 | -2.5222 | -3.57 | 1.74 M | |
| MATR.TO | Mattr Corp | 11.57 | -0.41 | -3.42 | 284.28 K | |
| AIF.TO | Altus Group Ltd | 55.9568 | -1.8041 | -3.12 | 161.31 K | |
| JWEL.TO | Jamieson Wellness Inc | 30.9337 | -0.9969 | -3.12 | 62.9 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 71.207 | -2.2574 | -3.07 | 632.5 K | |
| MX.TO | Methanex Corp | 65.3296 | -2.0031 | -2.97 | 205.75 K | |
| ATZ.TO | Aritzia Inc | 69.90 | -2.14 | -2.97 | 983.1 K | |
| ADEN.TO | Adentra Inc | 32.9697 | -0.991 | -2.92 | 164.8 K | |
| CNQ.TO | CDN Natural Res | 40.3316 | -1.2033 | -2.9 | 7.15 M | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 38.3741 | -1.1396 | -2.88 | 49.3 K | |
| ELVA.TO | Electrovaya Inc | 3.43 | -0.10 | -2.83 | 19.8 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.46 | -0.18 | -2.71 | 25.34 K | |
| ARX.TO | Arc Resources Ltd | 25.3255 | -0.7043 | -2.71 | 1.41 M | |
| GTE.TO | Gran Tierra Energy Inc | 8.03 | -0.22 | -2.67 | 34.8 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 107.5979 | -2.9027 | -2.63 | 1.15 K | |
| PXT.TO | Parex Resources Inc | 12.4283 | -0.3299 | -2.59 | 379.6 K | |
| SHOP.TO | Shopify Inc | 172.08 | -4.49 | -2.54 | 2.43 M | |
| SU.TO | Suncor Energy Inc | 53.8226 | -1.3984 | -2.53 | 7.84 M | |
| SGY.TO | Surge Energy Inc | 5.0514 | -0.1279 | -2.47 | 443.1 K | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 7.52 | -0.19 | -2.46 | 2.7 M | |
| REAL.TO | Real Matters Inc | 5.95 | -0.15 | -2.46 | 76.88 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 14.8516 | -0.3494 | -2.3 | 600 | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 12.9818 | -0.3019 | -2.27 | 75.3 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 16.6607 | -0.3825 | -2.24 | 2.04 M | |
| BDT.TO | Bird Construction Inc | 23.104 | -0.5303 | -2.24 | 109.9 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 36.43 | -0.83 | -2.23 | 500 | |
| SJ.TO | Stella Jones Inc | 67.8534 | -1.5294 | -2.2 | 70.2 K | |
| TNZ.TO | Tenaz Energy Corp | 16.43 | -0.37 | -2.2 | 86.2 K | |
| DCBO.TO | Docebo Inc | 59.32 | -1.33 | -2.19 | 24.4 K | |
| TC.TO | Tucows Inc | 21.45 | -0.48 | -2.19 | 500 | |
| LUG.TO | Lundin Gold Inc | 35.973 | -0.7878 | -2.14 | 490.4 K | |
| MDA.TO | Mda Ltd | 23.81 | -0.52 | -2.14 | 279.4 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 26.2812 | -0.5572 | -2.08 | 6.4 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.5825 | -0.1173 | -2.06 | 757.2 K | |
| FEC.TO | Frontera Energy Corp | 7.5803 | -0.1555 | -2.01 | 27.2 K | |
| CIGI.TO | Colliers International Group Inc | 185.8513 | -3.7919 | -2 | 47.67 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.15 | -0.43 | -1.99 | 31.2 K | |
| SYZ.TO | Sylogist Ltd | 9.8519 | -0.1985 | -1.98 | 19.34 K | |
| IFP.TO | Interfor Corp | 15.43 | -0.31 | -1.97 | 212 K | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 5.0476 | -0.1006 | -1.95 | 6 K | |
| CJT.TO | Cargojet Inc | 107.0278 | -2.1068 | -1.93 | 111.1 K | |
| BDI.TO | Black Diamond Group Ltd | 8.5425 | -0.1674 | -1.92 | 37.68 K | |
| VCM.TO | Vecima Networks Inc | 11.0889 | -0.2144 | -1.9 | 23.7 K | |
| ESP.TO | Brompton Energy Split Corp. Class A Shares | 4.7536 | -0.0911 | -1.88 | 9.9 K | |
| DXT.TO | Dexterra Group Inc | 7.5736 | -0.1429 | -1.85 | 16 K | |
| CVE.TO | Cenovus Energy Inc | 20.8205 | -0.3928 | -1.85 | 5.11 M | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 13.2547 | -0.2442 | -1.81 | 7.3 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.44 | -0.08 | -1.77 | 600 | |
| GEI.TO | Gibson Energy Inc | 21.924 | -0.395 | -1.77 | 510.95 K | |
| URC.TO | Uranium Royalty Corp | 3.35 | -0.06 | -1.76 | 106.2 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.9946 | -0.1415 | -1.74 | 8.2 K | |
| MEQ.TO | Mainstreet Eq J | 202.7777 | -3.5561 | -1.72 | 3.5 K | |
| QSR.TO | Restaurant Brands International Inc | 89.717 | -1.5473 | -1.7 | 662.9 K | |
| WSP.TO | WSP Global Inc | 246.9276 | -4.228 | -1.68 | 425.03 K | |
| PSK.TO | Prairiesky Royalty Ltd | 26.02 | -0.4381 | -1.66 | 324.2 K | |
| AAUC.TO | Allied Gold Corporation | 14.37 | -0.24 | -1.64 | 99.07 K | |
| WCP.TO | Whitecap Resources Inc | 8.9859 | -0.1476 | -1.62 | 1.99 M | |
| KEL.TO | Kelt Exploration Ltd | 6.75 | -0.11 | -1.6 | 293 K | |
| IGET.TO | Invesco MS Glbl Energy Trans Idx ETF | 15.3481 | -0.2496 | -1.6 | 120 | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 15.6468 | -0.2515 | -1.58 | 72.3 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2433 | -0.052 | -1.58 | 58 K | |
| CAS.TO | Cascades Inc | 11.8235 | -0.1888 | -1.57 | 132.14 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 72.067 | -1.145 | -1.56 | 15.51 K | |
| EXE.TO | Extendicare Inc | 10.3402 | -0.1638 | -1.56 | 153.9 K | |
| TRI.TO | Thomson Reuters Corp | 245.7686 | -3.8834 | -1.56 | 320.93 K | |
| TOY.TO | Spin Master Corp | 29.2298 | -0.4471 | -1.51 | 73.9 K | |
| CGY.TO | Calian Group Ltd | 48.3176 | -0.7389 | -1.51 | 19.96 K | |
| CGG.TO | China Gold Int Resources Corp | 8.4537 | -0.1286 | -1.5 | 13.01 K | |
| WFG.TO | West Fraser Timber CO Ltd | 116.9666 | -1.7777 | -1.5 | 127.3 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 8.5383 | -0.1281 | -1.48 | 173.1 K | |
| SES.TO | Secure Energy Services Inc | 14.2664 | -0.2138 | -1.48 | 600.42 K | |
| ACX.TO | Act Energy Technologies Ltd | 6.01 | -0.09 | -1.48 | 28 K | |
| XTC.TO | Exco Tech | 6.1992 | -0.0925 | -1.47 | 14.53 K | |
| ZJPN.TO | BMO Japan Index ETF | 35.4118 | -0.5228 | -1.45 | 498 | |
| RCH.TO | Richelieu Hardware Ltd | 37.6385 | -0.5506 | -1.44 | 53.02 K | |
| KEY.TO | Keyera Corp | 39.2578 | -0.5723 | -1.44 | 661.77 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 14.6786 | -0.2132 | -1.43 | 580.7 K | |
| ACB.TO | Aurora Cannabis Inc | 9.06 | -0.13 | -1.41 | 528.32 K | |
| HUC.TO | Horizons Crude Oil ETF | 21.80 | -0.31 | -1.4 | 1 K | |
| LNR.TO | Linamar Corp | 52.0013 | -0.7246 | -1.37 | 82.59 K | |
| LEAD.TO | Evolve Future Leadership ETF Hedged | 20.8004 | -0.2891 | -1.37 | 100 | |
| HDGE.TO | Accelerate Absolute Return Hdg Fund ETF | 26.888 | -0.3731 | -1.37 | 900 | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 33.7584 | -0.4681 | -1.37 | 34.49 K | |
| HLF.TO | High Liner | 15.0783 | -0.2084 | -1.36 | 11.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 40.578 | 508.41 B | -1.282 | -3.06 | 2.4 K |
| NVSEF | Novartis AG | 103.00 | 278.1 B | -3.51 | -3.3 | 600 |
| TOYOF | Toyota Motor Corporation | 18.25 | 244.42 B | -0.24 | -1.3 | 6.3 K |
| RYDAF | Royal Dutch Shell plc | 32.492 | 239.52 B | -0.858 | -2.57 | 7.59 K |
| SMAWF | Siemens Aktiengesellschaft | 215.36 | 227.3 B | -2.37 | -1.09 | 300 |
| LRLCF | L'Oréal S.A | 349.96 | 226.67 B | -3.79 | -1.07 | 800 |
| LRLCY | L'Oréal S.A | 69.86 | 220.88 B | -1.00 | -1.41 | 526.6 K |
| BHPLF | BHP Group | 24.58 | 211.38 B | -1.44 | -5.53 | 1.26 M |
| NONOF | Novo Nordisk A/S | 81.64 | 205.69 B | -2.24 | -2.67 | 11.2 K |
| SFTBF | SoftBank Group Corp | 61.01 | 190.91 B | -1.52 | -2.43 | 32.65 K |
| ABLZF | ABB Ltd | 54.75 | 185.34 B | -0.58 | -1.05 | 3 K |
| IDEXF | Industria de Diseño Textil S.A | 55.27 | 180.88 B | -0.45 | -0.81 | 1.64 K |
| ALIZF | Allianz SE | 327.26 | 168.35 B | -2.30 | -0.7 | 600 |
| SBGSY | Schneider Electric S.E | 49.98 | 166.56 B | -0.55 | -1.09 | 518 K |
| SBGSF | Schneider Electric S.E | 250.19 | 165.84 B | -3.10 | -1.22 | 5.3 K |
| BTAFF | British American Tobacco p.l.c | 41.74 | 147.98 B | -1.83 | -4.2 | 500 |
| HTHIF | Hitachi Ltd | 26.01 | 142.38 B | -0.53 | -2 | 34 K |
| HTHIY | Hitachi Ltd | 52.40 | 140.89 B | -0.85 | -1.6 | 51.3 K |
| DBSDF | DBS Group Holdings Ltd | 32.50 | 138.04 B | -0.90 | -2.69 | 7.9 K |
| TOELY | Tokyo Electron Limited | 82.52 | 135.97 B | -2.02 | -2.39 | 268.4 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.55 | 134.89 B | -0.30 | -1.26 | 95.29 K |
| SNEJF | Sony Group Corporation | 21.95 | 133.52 B | -0.37 | -1.66 | 224.8 K |
| TOELF | Tokyo Electron Limited | 163.40 | 126.75 B | -6.85 | -4.02 | 230 |
| BPAQF | BP p.l.c | 5.75 | 117.39 B | -0.09 | -1.54 | 5.7 K |
| AAIGF | AIA Group Limited | 6.62 | 115.86 B | -0.07 | -1.05 | 72.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.68 | 107.86 B | -0.14 | -1.29 | 42.5 K |
| MITSY | Mitsui & Co. Ltd | 364.27 | 104.77 B | -7.13 | -1.92 | 42.6 K |
| TKOMY | Tokio Marine Holdings Inc | 32.70 | 96.31 B | -0.32 | -0.97 | 69.5 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 94.2 B | -0.05 | -0.97 | 5.5 K |
| STOHF | Equinor ASA | 24.2365 | 93.33 B | -0.7635 | -3.05 | 270.04 K |
| GLCNF | Glencore plc | 4.25 | 92.25 B | -0.12 | -2.75 | 54.47 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.22 | 92.24 B | -3.30 | -10.15 | 2.88 K |
| ATLPF | Atlas Copco AB | 16.49 | 90.18 B | -0.73 | -4.24 | 131 |
| ITOCF | ITOCHU Corporation | 41.638 | 88.3 B | -1.512 | -3.5 | 4.69 K |
| GLNCY | Glencore plc | 8.55 | 87.92 B | -0.12 | -1.38 | 534.7 K |
| NGGTF | National Grid plc | 11.90 | 87.63 B | -0.31 | -2.54 | 7.4 K |
| ITOCY | ITOCHU Corporation | 84.80 | 86.82 B | -1.59 | -1.84 | 67 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.69 | 86.15 B | -0.49 | -3.46 | 155.3 K |
| MIELF | Mitsubishi Electric Corporation | 15.42 | 83.28 B | -1.204 | -7.24 | 33.4 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.18 | 81.92 B | -0.60 | -3.8 | 278 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.67 | 81.83 B | -0.52 | -2.24 | 511.6 K |
| ENGQF | ENGIE SA | 16.05 | 81.16 B | -0.23 | -1.41 | 2.4 K |
| ENGIY | ENGIE SA | 16.39 | 79.96 B | -0.13 | -0.79 | 105.7 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.43 | 79.47 B | -0.33 | -1.39 | 386.9 K |
| RCRRF | Recruit Holdings Co. Ltd | 66.60 | 78.94 B | -5.30 | -7.37 | 6.64 K |
| MIELY | Mitsubishi Electric Corporation | 31.36 | 77.41 B | -0.23 | -0.73 | 78.6 K |
| BAESF | BAE Systems plc | 14.84 | 75.59 B | -0.12 | -0.8 | 13 K |
| BAESY | BAE Systems plc | 59.20 | 74.69 B | -0.90 | -1.5 | 172.3 K |
| JAPAY | Japan Tobacco Inc | 12.71 | 71.68 B | -0.11 | -0.86 | 52.5 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 545.86 | 70.12 B | -3.39 | -0.62 | 300 |
| RNMBF | Rheinmetall AG | 715.00 | 66.25 B | -38.945 | -5.17 | 24.12 K |
| KDDIY | KDDI Corporation | 16.02 | 65.98 B | -0.20 | -1.23 | 160.3 K |
| MPNGY | Meituan ADR | 40.44 | 65.29 B | -1.33 | -3.18 | 447.8 K |
| RNMBY | Rheinmetall AG | 144.00 | 64.97 B | -8.08 | -5.31 | 309.3 K |
| KDDIF | KDDI Corporation | 30.69 | 64.19 B | -5.28 | -14.68 | 100 |
| MPNGF | Meituan | 20.21 | 63.16 B | -0.64 | -3.07 | 12 K |
| RLXXF | RELX PLC | 51.20 | 59.19 B | -0.35 | -0.68 | 2.73 K |
| MARUF | Marubeni Corporation | 14.74 | 58.9 B | -0.528 | -3.46 | 6.41 K |
| EONGY | E.ON SE | 11.86 | 55.97 B | -0.12 | -1 | 130.9 K |
| DSDVY | DSV Panalpina A/S | 100.142 | 55.58 B | -0.778 | -0.77 | 42 K |
| VLKPF | Volkswagen AG | 96.08 | 55.55 B | -2.43 | -2.47 | 400 |
| DSDVF | DSV Panalpina A/S | 198.3199 | 55.35 B | -1.6801 | -0.84 | 290 |
| SSUMY | Sumitomo Corporation | 21.36 | 54.39 B | -0.71 | -3.22 | 28.6 K |
| NTDOY | Nintendo Co. Ltd | 17.73 | 54.14 B | -0.13 | -0.73 | 3.14 M |
| UCBJF | UCB SA | 191.00 | 54.05 B | -5.05 | -2.58 | 400 |
| NTDOF | Nintendo Co. Ltd | 69.383 | 53.88 B | -4.0502 | -5.52 | 13 K |
| ANFGF | Antofagasta plc | 22.26 | 53.69 B | -1.52 | -6.39 | 200 |
| THLLY | Thales S.A | 32.60 | 53.68 B | -0.74 | -2.22 | 75.5 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.95 | 50.97 B | -1.80 | -6.73 | 200 |
| FSUMF | Fortescue Metals Group Limited | 11.70 | 49.88 B | -0.29 | -2.42 | 22.4 K |
| RWNFF | RWE Aktiengesellschaft | 29.49 | 49.22 B | -0.52 | -1.73 | 1.8 K |
| CTPCY | CITIC Limited | 5.776 | 49.16 B | -0.074 | -1.26 | 145 |
| WOPEF | Woodside Petroleum Ltd | 15.00 | 49 B | -0.77 | -4.88 | 1.93 K |
| PCRFF | Panasonic Corporation | 11.53 | 47.89 B | -0.37 | -3.11 | 1 K |
| RWEOY | RWE Aktiengesellschaft | 29.61 | 47.55 B | -0.50 | -1.66 | 63.9 K |
| DGEAF | Diageo plc | 26.55 | 46.87 B | -0.49 | -1.81 | 6.1 K |
| DNBBF | DNB Bank ASA | 21.108 | 46.85 B | -0.182 | -0.85 | 771.5 K |
| SSREF | Swiss Re AG | 154.396 | 46.16 B | -2.308 | -1.47 | 300 |
| FANUY | Fanuc Corporation | 14.65 | 44.83 B | -0.17 | -1.15 | 875.5 K |
| DNBBY | DNB Bank ASA | 21.09 | 44.41 B | -0.15 | -0.71 | 1.59 M |
| SEMHF | Siemens Healthineers AG | 57.846 | 43.99 B | -2.082 | -3.47 | 200 |
| LZAGY | Lonza Group Ltd | 65.89 | 43.74 B | -0.81 | -1.21 | 29.1 K |
| DKILY | Daikin IndustriesLtd | 10.46 | 43.52 B | -0.28 | -2.61 | 709.7 K |
| LZAGF | Lonza Group Ltd | 630.90 | 43.31 B | -40.30 | -6 | 13 |
| DSCSY | Disco Corporation | 29.48 | 41.89 B | -1.09 | -3.57 | 1.14 M |
| AVIFY | Advanced Info Service Public Company Limited | 8.28 | 41.43 B | -0.37 | -4.28 | 1.4 K |
| RBGLY | Reckitt Benckiser Group plc | 12.98 | 41.23 B | -0.09 | -0.69 | 303.1 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.94 | 41.08 B | -0.24 | -1.13 | 33.1 K |
| DKILF | Daikin IndustriesLtd | 105.10 | 40.58 B | -9.44 | -8.24 | 4.1 K |
| RBGPF | Reckitt Benckiser Group plc | 64.01 | 40.48 B | -2.71 | -4.06 | 1.97 K |
| RNECY | Renesas Electronics Corporation | 7.96 | 40.1 B | -0.18 | -2.21 | 513.3 K |
| RNECF | Renesas Electronics Corporation | 15.97 | 39.91 B | -0.68 | -4.08 | 8.9 K |
| SSEZF | SSE plc | 18.59 | 39.52 B | -1.59 | -7.88 | 100 |
| ASAZY | ASSA ABLOY AB (publ) | 15.16 | 39.37 B | -0.14 | -0.92 | 80.9 K |
| ADRNY | Koninklijke Ahold Delhaize N.V | 35.02 | 38.85 B | -1.93 | -5.22 | 37.4 K |
| TYIDY | Toyota Industries Corporation | 81.77 | 38.49 B | -2.23 | -2.65 | 3 K |
| SSEZY | SSE plc | 18.96 | 37.61 B | -0.24 | -1.25 | 102.3 K |
| DLICY | Dai-ichi Life Holdings Inc | 28.02 | 37.47 B | -0.281 | -0.99 | 24 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.623 | 36.78 B | -0.735 | -2.79 | 34.5 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 34.10 | 36.27 B | -2.53 | -6.91 | 2.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.50 | -0.45 | -7.56 | 6 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.27 | -5.12 | 6.1 K | |
| GIP | Green Impact Partners Inc | 4.60 | -0.22 | -4.56 | 21.8 K | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | -0.25 | -3.45 | 240.63 K | |
| PTF | Pender Growth Fund Inc | 10.30 | -0.25 | -2.37 | 200 | |
| HITI | High Tide Inc | 3.76 | -0.09 | -2.34 | 52.9 K | |
| NU | NeutriSci International Inc | 13.64 | -0.30 | -2.15 | 30.86 M | |
| ZDC | Zedcor Inc | 3.21 | -0.07 | -2.13 | 113.3 K | |
| SCAN | Liberty Defense Holdings Ltd | 57.60 | -0.90 | -1.54 | 654 | |
| NEXM | NexMetals Mining Corp. | 7.30 | -0.10 | -1.35 | 9.38 K | |
| CTA | Centaurus Energy Inc | 3.01 | -0.04 | -1.31 | 100 | |
| BQE | BQE Water Inc | 58.57 | -0.44 | -0.75 | 246 | |
| EU | enCore Energy Corp | 4.13 | -0.03 | -0.72 | 216 K | |
| SPRX | Sparx Technology Inc | 27.70 | -0.16 | -0.57 | 27.77 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8799 | -0.0279 | -0.57 | 11.4 K |