Loser Valuations for 12 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 12 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 207.331 | 63.54 B | -9.7861 | -4.51 | 4.44 M | 921.28 M |
| IMO | Imperial Oil Ltd | 68.2853 | 63.28 B | -0.5716 | -0.83 | 526.6 K | 35.96 M |
| CQP | Cheniere Energy Partners LP | 57.4319 | 30.51 B | -1.1675 | -1.99 | 146.65 K | 8.42 M |
| GSAT | Globalstar | 21.06 | 10.85 B | -3.27 | -13.44 | 1.63 M | 34.27 M |
| NHC | National Healthcare Corp | 97.5964 | 3.22 B | -2.25 | -2.25 | 59.2 K | 5.78 M |
| PRK | Park National Corp | 160.4727 | 3.2 B | -6.6059 | -3.95 | 45.8 K | 7.35 M |
| NOG | Northern Oil and Gas | 32.3549 | 2.66 B | -1.0226 | -3.06 | 1.04 M | 33.77 M |
| TMP | Tompkinstrustco | 66.8631 | 1.43 B | -2.1381 | -3.1 | 74.5 K | 4.98 M |
| REPX | Riley Exploration Permian Inc | 31.4758 | 1.02 B | -1.5101 | -4.58 | 99.42 K | 3.13 M |
| SKYH | Sky Harbour Group Corp | 11.00 | 822.01 M | -0.27 | -2.4 | 74.9 K | 823.89 K |
| OBE | Obsidian Energy Ltd | 5.30 | 697.28 M | -0.18 | -3.28 | 223.34 K | 1.18 M |
| DC | Dakota Gold Corp | 3.14 | 696.36 M | -0.20 | -5.99 | 607.76 K | 1.91 M |
| BHB | Bar Harbor Bankshares | 30.995 | 690.09 M | -0.7708 | -2.43 | 41.6 K | 1.29 M |
| CIX | Compx International Inc | 21.8372 | 436.22 M | -0.5176 | -2.32 | 5.43 K | 118.62 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.1367 | 370.6 M | -0.0823 | -1 | 83.4 K | 678.6 K |
| GTE | Gran Tierra Energy Inc | 5.62 | 363 M | -0.14 | -2.43 | 217.65 K | 1.22 M |
| FRD | Friedman Industries Inc | 16.8097 | 296.09 M | -0.2181 | -1.28 | 43.8 K | 736.26 K |
| EVI | Evi Industries Inc | 15.8557 | 285.88 M | -0.9805 | -5.82 | 16.9 K | 267.96 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.8033 | 280.76 M | -0.1114 | -1.12 | 120.8 K | 1.18 M |
| BKTI | Bk Technologies Inc | 28.82 | 259.03 M | -1.24 | -4.13 | 24.71 K | 712.11 K |
| INFU | Infusystems Holdings | 8.03 | 254.94 M | -0.16 | -1.95 | 58.1 K | 466.54 K |
| GENC | Gencor Industries IN | 13.74 | 252.7 M | -0.31 | -2.21 | 17.48 K | 240.18 K |
| PED | Pedevco Corp | 15.04 | 202.17 M | -0.86 | -5.41 | 5.4 K | 81.22 K |
| CMT | Core Molding Technologies Inc | 13.08 | 183.88 M | -0.47 | -3.47 | 75.1 K | 982.31 K |
| MRT | Marti Technologies Inc | 3.198 | 177.6 M | -0.032 | -0.99 | 28.3 K | 90.52 K |
| USBC | USBC, Inc. | 4.80 | 160.61 M | -0.80 | -14.29 | 11.23 K | 53.92 K |
| ESP | Espey Mfg. & Electronics | 25.4009 | 157.64 M | -0.3239 | -1.26 | 35.9 K | 911.89 K |
| EPM | Evolution Petroleum Corp | 4.61 | 146.63 M | -0.0617 | -1.32 | 297.7 K | 1.37 M |
| EXOD | Exodus Movement Inc | 48.85 | 146.18 M | -0.31 | -0.63 | 23.2 K | 1.13 M |
| SIF | Sifco Industries | 3.60 | 130.11 M | -0.15 | -4 | 2.7 K | 9.72 K |
| BCV | Bancroft Convertible Fund | 16.9035 | 120.99 M | -0.0921 | -0.54 | 21.4 K | 361.73 K |
| LGCY | Legacy Education Inc | 8.81 | 120.7 M | -0.12 | -1.34 | 40.2 K | 354.16 K |
| OPHC | Optimumbank Hlds | 4.72 | 115.82 M | -0.06 | -1.26 | 28.36 K | 133.86 K |
| GLU | Gabelli Global Utility | 14.4285 | 109.17 M | -0.1938 | -1.33 | 9 K | 129.86 K |
| GRO | Brazil Potash Corp | 3.12 | 105.93 M | -0.38 | -10.86 | 207.4 K | 647.09 K |
| LODE | Comstock Mining Inc | 3.685 | 105.63 M | -0.046 | -1.23 | 164.73 K | 607.02 K |
| CATX | Perspective Therapeutics Inc | 3.03 | 100.45 M | -0.11 | -3.5 | 900.9 K | 2.73 M |
| FLYX | Flyexclusive Inc Cl A | 3.20 | 96.98 M | -0.02 | -0.62 | 7.73 K | 24.73 K |
| EP | Empire Petroleum Corp | 5.55 | 85.7 M | -0.16 | -2.8 | 14.6 K | 81.03 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.22 | -3.27 | 2.1 K | 13.65 K |
| BHM | Bluerock Homes Trust Inc | 10.63 | 82.84 M | -0.1686 | -1.56 | 1.2 K | 12.76 K |
| FSI | Flexible Solutions International Inc | 6.0102 | 78.56 M | -0.0489 | -0.81 | 69.9 K | 420.11 K |
| KULR | Kulr Technology Group Inc | 17.84 | 75.9 M | -1.12 | -5.91 | 1.45 M | 25.8 M |
| IOR | Income Opportunity Realty Trust | 16.05 | 75.31 M | -1.58 | -8.96 | 15.6 K | 250.38 K |
| CEV | Eaton Vance California Muni Income Trust | 9.4082 | 74.2 M | -0.1306 | -1.37 | 89.85 K | 845.35 K |
| VENU | Venu Holding Corp | 9.70 | 70.64 M | -0.263 | -2.64 | 40.4 K | 391.88 K |
| CVU | CPI Aerostructures | 4.63 | 64 M | -0.22 | -4.54 | 41.59 K | 192.54 K |
| APT | Alpha Pro Tech | 5.30 | 56.75 M | -0.08 | -1.49 | 20.03 K | 106.15 K |
| DXR | Daxor Corp | 7.05 | 50.79 M | -0.17 | -2.35 | 4.11 K | 29 K |
| SLND | Southland Holdings Inc | 3.09 | 41.09 M | -0.07 | -2.22 | 16.2 K | 50.06 K |
| CCEL | Cryo-Cell Intl Inc | 7.2614 | 40.72 M | -0.3386 | -4.46 | 11.9 K | 86.41 K |
| AGIG | AGIG | 13.70 | 38.12 M | -0.30 | -2.14 | 22.62 K | 309.89 K |
| COHN | Cohen & CO Inc | 7.5562 | 32.26 M | -0.1537 | -1.99 | 4.4 K | 33.26 K |
| LSF | Laird Superfood Inc | 7.15 | 28.21 M | -0.14 | -1.92 | 61.6 K | 440.44 K |
| PAPL | Pineapple Financial Inc | 9.13 | 24.04 M | -0.07 | -0.76 | 1.33 K | 12.12 K |
| CKX | Ckx Lands | 11.295 | 21.35 M | -0.07 | -0.62 | 12.45 K | 140.65 K |
| ATCH | Atlasclear Holdings Inc | 3.29 | 20.95 M | -0.05 | -1.5 | 127.7 K | 420.13 K |
| MXC | Mexco Energy Corp | 11.2124 | 19.81 M | -0.4138 | -3.56 | 500 | 5.61 K |
| INLX | Intellinetics Inc | 12.20 | 18.52 M | -0.35 | -2.79 | 4 K | 48.8 K |
| REED | Reed's, Inc. | 8.04 | 12.1 M | -0.06 | -0.74 | 116 | 932.64 |
| CVR | Chicago Rivet & Machine Company | 14.8149 | 9.82 M | -0.1976 | -1.32 | 3.9 K | 57.78 K |
| AMS | American Shared Hospital Services | 3.03 | 8.18 M | -0.05 | -1.62 | 8.03 K | 24.32 K |
| DDC | Ddc Enterprise Limited Cl A | 4.00 | 7.39 M | -0.10 | -2.44 | 4.06 K | 16.24 K |
| INUV | Inuvo Inc | 4.70 | 7.23 M | -0.10 | -2.08 | 43.8 K | 205.86 K |
| SYNX | Silynxcom Ltd | 3.90 | 6.39 M | -0.10 | -2.5 | 7.43 K | 28.97 K |
| AMZE | Amaze Holdings Inc | 15.755 | 397.51 K | -0.667 | -4.06 | 5.51 K | 86.86 K |
| VTAK | Catheter Precision Inc | 6.84 | 286.48 K | -0.19 | -2.7 | 18.06 K | 123.55 K |
| SACH-P-A | SACH-P-A | 14.7884 | -2.9216 | -16.5 | 46.37 K | 685.75 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.44 | -0.34 | -5.01 | 7.64 K | 49.18 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.69 | -0.61 | -3.33 | 1.2 K | 21.23 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.05 | -0.20 | -1.23 | 565 | 9.07 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.63 | -0.19 | -0.91 | 28.9 K | 596.23 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5104 | -0.1346 | -0.72 | 9.4 K | 174 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.1922 | -0.0919 | -0.5 | 10.7 K | 194.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 196.7738 | -1.2086 | -0.61 | 4.29 B | 844.32 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 71.24 | 678.71 B | -1.84 | -2.52 | 221.77 K | 15.8 M |
| CL | Crude Oil | 71.24 | -1.84 | -2.52 | 221.77 K | 15.8 M | |
| BZ | Brent Crude | 75.18 | -1.82 | -2.36 | 371.41 K | 27.92 M | |
| CC | Cocoa | 10131.00 | -171.00 | -1.66 | 12.73 K | 129.01 M | |
| ZB | U.S. Treasury Bond Futures | 113.4063 | -1.375 | -1.2 | 603.62 K | 68.45 M | |
| ZL | Soybean Oil | 45.66 | -0.47 | -1.02 | 79.94 K | 3.65 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 131.097 | 4.99 T | -1.6595 | -1.25 | 160.28 M | 21.01 B |
| MSFT | Microsoft Corporation | 405.12 | 3.87 T | -2.377 | -0.58 | 19.12 M | 7.75 B |
| GOOGL | Alphabet Inc Class A | 182.7651 | 3.44 T | -1.7021 | -0.92 | 22.07 M | 4.03 B |
| GOOG | Alphabet Inc Class C | 184.5809 | 3.42 T | -1.6325 | -0.88 | 17.63 M | 3.25 B |
| AMZN | Amazon.com Inc | 228.93 | 2.71 T | -3.83 | -1.65 | 32.29 M | 7.39 B |
| MU | Micron Technology | 91.3421 | 967.48 B | -2.3912 | -2.55 | 22.87 M | 2.09 B |
| AMAT | Applied Materials | 178.8741 | 303.09 B | -2.2843 | -1.26 | 6.64 M | 1.19 B |
| LRCX | Lam Research Corp | 80.733 | 288.73 B | -1.6727 | -2.03 | 7.97 M | 643.68 M |
| AMGN | Amgen Inc | 283.792 | 249.37 B | -1.5389 | -0.54 | 2.63 M | 746.34 M |
| ARM | Arm Holdings Plc ADR | 155.41 | 216.26 B | -2.33 | -1.48 | 3.47 M | 539.29 M |
| KLAC | K L A-Tencor Corp | 743.2234 | 203.84 B | -7.9912 | -1.06 | 476.6 K | 354.22 M |
| PEP | Pepsico Inc | 137.231 | 187.06 B | -1.5726 | -1.13 | 6.66 M | 913.71 M |
| SHOP | Shopify Inc | 120.49 | 185.01 B | -3.10 | -2.51 | 13.31 M | 1.6 B |
| QCOM | Qualcomm Inc | 165.499 | 175.58 B | -1.6521 | -0.99 | 5.51 M | 911.19 M |
| TMUS | T-Mobile US | 250.1555 | 163.56 B | -3.3514 | -1.32 | 3.22 M | 805.5 M |
| MRVL | Marvell Technology Inc | 105.069 | 154.55 B | -3.6877 | -3.39 | 12 M | 1.26 B |
| WDC | Western Digital Cp | 50.6355 | 130.02 B | -1.2343 | -2.38 | 10.94 M | 553.98 M |
| EQIX | Equinix Inc | 909.2774 | 100.41 B | -8.206 | -0.89 | 518.4 K | 471.37 M |
| FTNT | Fortinet Inc | 107.70 | 94 B | -0.63 | -0.58 | 4.41 M | 475.23 M |
| CSX | CSX Corp | 32.2946 | 93.96 B | -0.1864 | -0.57 | 7.72 M | 249.41 M |
| INTU | Intuit Inc | 572.6538 | 92.12 B | -9.2771 | -1.59 | 1.74 M | 995.2 M |
| MRNA | Moderna | 30.535 | 91.2 B | -0.395 | -1.28 | 8.36 M | 255.17 M |
| CDNS | Cadence Design Systems, Inc. | 294.05 | 88.83 B | -9.82 | -3.23 | 1.09 M | 320.96 M |
| SNPS | Synopsys Inc | 509.71 | 88.7 B | -19.43 | -3.67 | 979.96 K | 499.49 M |
| MELI | MercadoLibre Inc | 2016.73 | 84.27 B | -18.4501 | -0.91 | 350.87 K | 707.61 M |
| CMCSA | Comcast Corporation | 31.0534 | 84.05 B | -0.2937 | -0.94 | 25.01 M | 776.68 M |
| ROST | Ross Stores Inc | 137.7258 | 74.29 B | -1.6975 | -1.22 | 1.89 M | 260.02 M |
| HON | Honeywell International Inc. Common Stock | 188.1618 | 71.01 B | -1.7714 | -0.93 | 3.62 M | 681.37 M |
| FAST | Fastenal Company | 36.0821 | 60.04 B | -0.3183 | -0.87 | 3.98 M | 143.66 M |
| FANG | Diamondback Energy | 150.2699 | 53.86 B | -6.3313 | -4.04 | 2.39 M | 359.36 M |
| PCAR | Paccar Inc | 100.5347 | 53.72 B | -2.5838 | -2.51 | 4.47 M | 449.8 M |
| IDXX | Idexx Laboratories | 457.35 | 52.94 B | -6.39 | -1.38 | 634.04 K | 289.98 M |
| EBAY | Ebay Inc | 66.6941 | 52.79 B | -0.5105 | -0.76 | 3.09 M | 206.14 M |
| ADSK | Autodesk Inc | 297.28 | 52.73 B | -2.44 | -0.81 | 1.4 M | 416.22 M |
| BKR | Baker Hughes A Ge Co. Cl A | 45.4886 | 52.42 B | -0.6861 | -1.49 | 6.68 M | 303.9 M |
| GRMN | Garmin Ltd | 205.4972 | 52.31 B | -1.9017 | -0.92 | 953 K | 195.84 M |
| FITB | Fifth Third Bancorp | 41.5262 | 48.91 B | -0.545 | -1.3 | 4.41 M | 182.98 M |
| TRI | Thomson Reuters Corporation Common Shares | 175.2737 | 47.74 B | -2.7007 | -1.52 | 648.4 K | 113.65 M |
| WDAY | Workday Inc | 257.92 | 47.7 B | -5.08 | -1.93 | 1.79 M | 462.05 M |
| ROP | Roper Industries | 563.0381 | 46.84 B | -14.4942 | -2.51 | 688.51 K | 387.66 M |
| TER | Teradyne Inc | 111.0099 | 42.11 B | -1.1744 | -1.05 | 1.59 M | 176.77 M |
| NBIS | Nebius Group N.V. | 39.30 | 41.22 B | -2.12 | -5.12 | 9.12 M | 358.48 M |
| ALAB | Astera Labs Inc | 87.50 | 40.53 B | -4.54 | -4.93 | 7.54 M | 659.74 M |
| NTAP | Netapp Inc | 114.9255 | 37.47 B | -1.6181 | -1.39 | 1.59 M | 183.31 M |
| ODFL | Old Dominion Freight Line Inc | 201.2882 | 36.95 B | -2.7265 | -1.34 | 1.44 M | 290.82 M |
| BIIB | Biogen Inc | 133.43 | 36.8 B | -5.96 | -4.28 | 3.54 M | 472.1 M |
| GEHC | Ge Healthcare Technologies Inc | 85.7014 | 36.47 B | -1.1274 | -1.3 | 3.66 M | 313.35 M |
| JD | Jd.com Inc ADR | 38.2068 | 36.34 B | -1.4482 | -3.65 | 19.22 M | 734.34 M |
| ESLT | Elbit Systems Ltd | 295.5867 | 35.46 B | -4.5289 | -1.51 | 31.8 K | 9.4 M |
| STLD | Steel Dynamics Inc | 130.007 | 35.22 B | -2.5156 | -1.9 | 2.21 M | 287.8 M |
| ACGL | Arch Capital Grp Ltd | 88.26 | 35.18 B | -1.34 | -1.5 | 3.32 M | 292.72 M |
| RKLB | Rocket Lab USA Inc | 27.62 | 34.8 B | -0.60 | -2.13 | 15.5 M | 428.11 M |
| AXON | Axon Enterprise Inc | 665.08 | 33.84 B | -4.18 | -0.62 | 495.8 K | 329.75 M |
| HBAN | Huntington Bcshs | 15.8093 | 31.96 B | -0.2572 | -1.6 | 14.26 M | 225.49 M |
| DXCM | Dexcom | 83.87 | 31.31 B | -2.51 | -2.91 | 4.11 M | 344.85 M |
| FISV | Fiserv Inc | 227.73 | 31.06 B | -2.16 | -0.94 | 2.72 M | 619.77 M |
| KHC | Kraft Heinz Company | 26.5585 | 29.08 B | -0.8908 | -3.25 | 19.14 M | 508.27 M |
| CRDO | Credo Technology Group Holding Ltd | 71.35 | 28.36 B | -2.21 | -3 | 4.6 M | 328.27 M |
| CINF | Cincinnati Financial | 129.8908 | 28.3 B | -5.5971 | -4.13 | 940.8 K | 122.2 M |
| ZM | Zoom Video Communications Cl A | 83.05 | 26.8 B | -0.77 | -0.92 | 2.36 M | 196.36 M |
| EXPD | Expeditors Intl | 109.7035 | 26.56 B | -1.3337 | -1.2 | 1.1 M | 120.21 M |
| FCNCA | First Citizens Bancs | 2114.3892 | 25.8 B | -30.4724 | -1.42 | 42.2 K | 89.23 M |
| DLTR | Dollar Tree Inc | 71.74 | 25.16 B | -0.50 | -0.69 | 1.83 M | 131.08 M |
| AFRM | Affirm Holdings Inc Cl A | 75.66 | 24.28 B | -2.36 | -3.02 | 8.51 M | 643.72 M |
| PFG | Principal Financial Group Inc | 81.0369 | 23.97 B | -0.4866 | -0.6 | 1.81 M | 146.47 M |
| TROW | T Rowe Price Group | 100.0438 | 22.66 B | -1.9743 | -1.94 | 1.6 M | 160.24 M |
| BNTX | Biontech Se ADR | 111.89 | 21.83 B | -2.61 | -2.28 | 445.7 K | 49.87 M |
| ALNY | Alnylam Pharmaceuticals | 265.96 | 21.42 B | -3.03 | -1.13 | 820.7 K | 218.27 M |
| JBHT | J B Hunt Transport | 162.8368 | 21.1 B | -2.8387 | -1.71 | 555.41 K | 90.44 M |
| PTC | Ptc Inc | 166.57 | 21.08 B | -1.41 | -0.84 | 1.11 M | 184.97 M |
| EXE | Expand Energy Corporation | 100.2839 | 20.77 B | -1.7114 | -1.68 | 2.16 M | 216.14 M |
| PR | Permian Resources Corp | 13.5417 | 20.1 B | -0.7122 | -5 | 10.31 M | 139.66 M |
| FSLR | First Solar Inc | 158.61 | 19.98 B | -2.99 | -1.85 | 1.96 M | 311.21 M |
| WWD | Woodward Inc | 189.8373 | 19.64 B | -2.3065 | -1.2 | 335.96 K | 63.78 M |
| CDW | CDW Corporation | 185.1992 | 18.72 B | -2.7446 | -1.46 | 884.2 K | 163.75 M |
| TSEM | Tower Semiconductor | 45.53 | 18.51 B | -0.25 | -0.55 | 1.22 M | 55.65 M |
| NDSN | Nordson Corp | 210.5881 | 18.44 B | -2.2893 | -1.08 | 228.8 K | 48.18 M |
| PAA | Plains All American Pipeline LP | 17.7637 | 18.24 B | -0.3209 | -1.77 | 2.93 M | 52.11 M |
| EWBC | East West Bancorp | 94.6214 | 18.14 B | -1.8124 | -1.88 | 624.16 K | 59.06 M |
| HST | Host Marriott Financial Trust | 15.2324 | 17.91 B | -0.1681 | -1.09 | 4.37 M | 66.54 M |
| GEN | Gen Digital Inc | 26.8113 | 17.78 B | -0.4105 | -1.51 | 3.02 M | 80.93 M |
| NTNX | Nutanix Inc | 70.28 | 17.5 B | -1.31 | -1.83 | 1.26 M | 88.88 M |
| APA | Apa Corp | 21.2707 | 16.74 B | -0.8938 | -4.03 | 7.03 M | 149.43 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.5437 | 16.72 B | -0.1405 | -0.84 | 13.1 K | 216.72 K |
| HAS | Hasbro Inc | 57.0349 | 16.64 B | -0.3533 | -0.62 | 943.5 K | 53.81 M |
| LAMR | Lamar Advertis A | 116.9562 | 15.92 B | -1.7134 | -1.44 | 617.1 K | 72.17 M |
| VNOM | Viper Energy LP | 46.7006 | 15.87 B | -0.998 | -2.09 | 1.35 M | 63.17 M |
| PNFP | Pinnacle Finl Ptnrs | 117.7449 | 15.55 B | -4.0772 | -3.35 | 437.61 K | 51.53 M |
| CHRW | C.H. Robinson Ww | 95.1299 | 15.42 B | -2.1357 | -2.2 | 953.8 K | 90.73 M |
| ACGLN | Arch Capital Group Ltd | 17.3292 | 15.39 B | -0.1107 | -0.63 | 43.5 K | 753.82 K |
| TRMB | Trimble Navigation | 73.29 | 15.3 B | -0.54 | -0.73 | 891.28 K | 65.32 M |
| CHKP | Check Point Software | 216.86 | 14.53 B | -1.66 | -0.76 | 805.73 K | 174.73 M |
| ASTS | AST SpaceMobile Inc. | 27.61 | 14.46 B | -0.79 | -2.78 | 10.92 M | 301.41 M |
| ERIE | Erie Indemnity Company | 371.8183 | 14.1 B | -16.0219 | -4.13 | 149.9 K | 55.74 M |
| BTSG | Brightspring Health Services Inc | 21.67 | 13.82 B | -0.30 | -1.37 | 919.2 K | 19.92 M |
| FIVE | Five Below Inc | 87.68 | 13 B | -1.10 | -1.24 | 1.05 M | 92.13 M |
| BSY | Bentley Systems Incorporated Cl B | 45.7204 | 12.73 B | -0.5457 | -1.18 | 690.2 K | 31.56 M |
| CSGP | Costar Group Inc | 73.27 | 12.6 B | -2.73 | -3.59 | 2.6 M | 190.19 M |
| SEIC | Sei Investments Company | 81.0806 | 12.51 B | -0.6324 | -0.77 | 465.02 K | 37.7 M |
| LULU | Lululemon Athletica | 395.16 | 12.39 B | -2.47 | -0.62 | 1.17 M | 462.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 203.5863 | 2.1 T | -2.3281 | -1.13 | 7.37 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 107.35 | 729.7 B | -3.33 | -3.01 | 18.24 M | 1.96 B |
| JNJ | Johnson & Johnson | 149.8545 | 640.75 B | -0.8397 | -0.56 | 7.75 M | 1.16 B |
| CVX | Chevron Corp | 146.6033 | 441.89 B | -2.404 | -1.61 | 6.69 M | 981.29 M |
| ORCL | Oracle Corporation | 172.22 | 382.55 B | -4.97 | -2.8 | 7.45 M | 1.28 B |
| UNH | Unitedhealth Group Inc | 514.7241 | 363.02 B | -6.3633 | -1.22 | 3.86 M | 1.99 B |
| MRK | Merck & Company | 81.9589 | 356.93 B | -0.8324 | -1.01 | 14.79 M | 1.21 B |
| BAC | Bank of America Corporation | 44.9101 | 343.78 B | -0.5637 | -1.24 | 29.78 M | 1.34 B |
| HD | Home Depot | 394.5983 | 332.89 B | -8.936 | -2.21 | 3.39 M | 1.34 B |
| NVS | Novartis Ag ADR | 100.1149 | 300.78 B | -0.7017 | -0.7 | 2.48 M | 248.73 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.76 | 294.58 B | -0.62 | -0.92 | 3.07 M | 204.79 M |
| CAT | Caterpillar Inc | 346.5462 | 286.81 B | -10.031 | -2.81 | 2.83 M | 981.8 M |
| RTX | Raytheon Technologies | 124.9515 | 275.04 B | -2.2964 | -1.8 | 5.15 M | 644.11 M |
| TMO | Thermo Fisher Scientific Inc | 535.5747 | 258.21 B | -7.1974 | -1.33 | 2.06 M | 1.1 B |
| GEV | GE Vernova Inc | 368.5594 | 243.03 B | -3.2405 | -0.87 | 1.83 M | 672.76 M |
| BML-PL | Bank of America Corporation | 21.4662 | 240.35 B | -0.1114 | -0.52 | 30.14 K | 647.01 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.7893 | 239.41 B | -0.0669 | -0.56 | 3.1 M | 36.51 M |
| BML-PJ | Bank of America Corporation | 21.4951 | 228.5 B | -0.1199 | -0.55 | 25.17 K | 541.1 K |
| TM | Toyota Motor Corp Ltd | 182.69 | 227.32 B | -3.05 | -1.64 | 269.1 K | 49.16 M |
| AXP | American Express Company | 302.2183 | 218.26 B | -3.1267 | -1.02 | 2.24 M | 676.49 M |
| ANET | Arista Networks Inc | 109.64 | 214.29 B | -7.20 | -6.16 | 13.6 M | 1.49 B |
| TD | Toronto Dominion Bank | 57.0654 | 203.7 B | -0.6949 | -1.2 | 1.54 M | 87.68 M |
| WFC-PY | Wells Fargo & Company | 24.12 | 194.89 B | -0.17 | -0.7 | 59.7 K | 1.44 M |
| ABT | Abbott Laboratories | 127.2881 | 189.3 B | -0.9266 | -0.72 | 4.7 M | 598.73 M |
| BLK | Blackrock Inc | 948.8686 | 188.69 B | -14.1203 | -1.47 | 563.12 K | 534.32 M |
| SHOP | Shopify Inc | 120.49 | 186.48 B | -3.10 | -2.51 | 13.31 M | 1.6 B |
| MCD | McDonald's Corporation | 298.931 | 186.14 B | -2.5364 | -0.84 | 3.11 M | 929.74 M |
| NVO | Novo Nordisk A/S ADR | 81.79 | 177.27 B | -1.95 | -2.33 | 6.43 M | 525.7 M |
| NEE | Nextera Energy | 69.28 | 176.87 B | -1.05 | -1.49 | 8.57 M | 594.03 M |
| COP | ConocoPhillips | 94.3754 | 173.47 B | -3.1746 | -3.25 | 7.59 M | 715.91 M |
| SCHW | The Charles Schwab Corp | 80.7213 | 154.4 B | -0.9025 | -1.11 | 60.77 M | 4.91 B |
| ETN | Eaton Corp | 305.0055 | 152.14 B | -6.5257 | -2.09 | 2.65 M | 808.05 M |
| SONY | Sony Group Corp ADR | 21.1322 | 148.27 B | -0.3751 | -1.74 | 4.93 M | 104.2 M |
| LMT | Lockheed Martin Corp | 427.0426 | 147.61 B | -7.1404 | -1.64 | 1.28 M | 547.81 M |
| BX | Blackstone Inc | 154.1643 | 141.27 B | -3.7274 | -2.36 | 4.88 M | 751.97 M |
| CB | Chubb Ltd | 260.8431 | 140.05 B | -2.8439 | -1.08 | 1.04 M | 271.76 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 12.2954 | 135.85 B | -0.2784 | -2.21 | 13.68 M | 168.19 M |
| SPGI | S&P Global Inc | 526.3852 | 135.1 B | -8.9133 | -1.67 | 1.49 M | 785.37 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 22.0194 | 133.45 B | -0.1764 | -0.79 | 59.51 K | 1.31 M |
| COF | Capital One Financial Corp | 193.3252 | 128.04 B | -2.6952 | -1.37 | 4.6 M | 889.53 M |
| MO | Altria Group | 53.34 | 127.98 B | -0.51 | -0.95 | 4.83 M | 257.6 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 12.58 | 125.98 B | -0.23 | -1.8 | 3.3 M | 41.52 M |
| PLD | Prologis Inc | 114.7272 | 125.48 B | -1.9158 | -1.64 | 3.37 M | 387.17 M |
| MPC | Marathon Petroleum Corp | 145.2409 | 124.76 B | -5.928 | -3.92 | 2.51 M | 364.63 M |
| LOW | Lowe's Companies | 245.316 | 119.72 B | -6.6363 | -2.63 | 2.63 M | 646.16 M |
| BMO | Bank of Montreal | 94.0498 | 119.35 B | -0.8959 | -0.94 | 409.2 K | 38.49 M |
| SYK | Stryker Corp | 381.0652 | 119.12 B | -4.7926 | -1.24 | 1.16 M | 442.57 M |
| HDB | Hdfc Bank Ltd ADR | 29.2685 | 118.54 B | -0.1942 | -0.66 | 5.95 M | 174.04 M |
| MCK | Mckesson Corp | 592.0058 | 116.55 B | -15.3324 | -2.52 | 796.3 K | 471.41 M |
| MFG | Mizuho Financial Group ADR | 5.2662 | 115.17 B | -0.0485 | -0.91 | 849.5 K | 4.47 M |
| NOW | Servicenow Inc | 982.40 | 113.3 B | -26.65 | -2.64 | 1.68 M | 1.65 B |
| CNQ | Canadian Natural Resources | 28.2413 | 110.5 B | -0.837 | -2.88 | 3.96 M | 111.82 M |
| GLW | Corning Inc | 50.9449 | 108.66 B | -0.382 | -0.74 | 3.23 M | 164.46 M |
| IBN | Icici Bank Ltd ADR | 28.6236 | 108.18 B | -0.1687 | -0.59 | 3.24 M | 92.8 M |
| VLO | Valero Energy Corp | 127.1717 | 108.11 B | -5.8092 | -4.37 | 3.13 M | 398.26 M |
| EQNR | Equinor ASA ADR | 21.3281 | 108.01 B | -1.2831 | -5.67 | 8.15 M | 173.81 M |
| PSX | Phillips 66 | 119.5341 | 106.08 B | -4.3114 | -3.48 | 3.9 M | 465.7 M |
| WFC-PC | Wells Fargo & Company | 18.58 | 104.08 B | -0.23 | -1.22 | 67.81 K | 1.26 M |
| GD | General Dynamics Corp | 246.572 | 101.32 B | -5.5529 | -2.2 | 1.56 M | 384.87 M |
| HCA | Hca Holdings Inc | 309.594 | 100.21 B | -11.2488 | -3.51 | 1.97 M | 610.55 M |
| PWR | Quanta Services | 298.33 | 98.99 B | -4.46 | -1.47 | 1.31 M | 389.33 M |
| EMR | Emerson Electric Company | 121.9477 | 92.81 B | -2.3605 | -1.9 | 2.08 M | 253.41 M |
| TT | Trane Technologies Plc | 357.3648 | 91.38 B | -3.0731 | -0.85 | 1.49 M | 533.62 M |
| MMM | 3M Company | 145.4587 | 91.31 B | -1.1725 | -0.8 | 2.1 M | 305.89 M |
| PNC | PNC Bank | 187.2487 | 91.13 B | -3.4751 | -1.82 | 1.77 M | 332.27 M |
| VRT | Vertiv Holdings Llc. | 111.1925 | 90.86 B | -12.0049 | -9.74 | 21.3 M | 2.37 B |
| ELV | Elevance Health Inc | 376.0208 | 89.73 B | -5.421 | -1.42 | 1.44 M | 542.84 M |
| HWM | Howmet Aerospace Inc | 127.7763 | 88.98 B | -1.227 | -0.95 | 3.33 M | 426.06 M |
| KKR | KKR & Co. LP | 138.4992 | 88.66 B | -2.8982 | -2.05 | 7.08 M | 979.95 M |
| WMB | Williams Companies | 52.609 | 88.64 B | -0.4031 | -0.76 | 7.96 M | 418.72 M |
| SU | Suncor Energy Inc | 37.7101 | 88.25 B | -0.9418 | -2.44 | 3.51 M | 132.34 M |
| AMT | American Tower Corp | 181.2829 | 86.86 B | -3.7305 | -2.02 | 1.77 M | 320.22 M |
| MCO | Moody's Corp | 500.5331 | 86.85 B | -7.0806 | -1.39 | 1.18 M | 593.1 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.8847 | 86.21 B | -0.0869 | -0.87 | 9.42 M | 93.11 M |
| NGG | National Grid Transco Plc ADR | 58.037 | 83.28 B | -0.8622 | -1.46 | 714.2 K | 41.45 M |
| E | Eni S.P.A. ADR | 26.8567 | 83.18 B | -0.1391 | -0.52 | 306.4 K | 8.23 M |
| SHW | Sherwin-Williams Company | 351.5837 | 82.35 B | -5.8053 | -1.62 | 1.09 M | 384.98 M |
| ITW | Illinois Tool Works Inc | 248.2113 | 81.46 B | -2.5495 | -1.02 | 946.18 K | 234.85 M |
| EOG | Eog Resources | 124.2349 | 81.39 B | -3.3267 | -2.61 | 3.13 M | 389.23 M |
| BAM | Brookfield Asset Management Inc | 52.8663 | 81.38 B | -0.5083 | -0.95 | 2.49 M | 131.61 M |
| MSI | Motorola Solutions | 460.6368 | 81.26 B | -7.577 | -1.62 | 718.5 K | 330.97 M |
| TRV | The Travelers Companies Inc | 235.9391 | 81.02 B | -1.6569 | -0.7 | 1.33 M | 314.77 M |
| EPD | Enterprise Products Partners LP | 30.7447 | 80.98 B | -0.2614 | -0.84 | 3.8 M | 116.93 M |
| CP | Canadian Pacific Railway | 77.0476 | 79.33 B | -0.5739 | -0.74 | 1.8 M | 138.96 M |
| CVNA | Carvana Co. Class A | 53.586 | 79.01 B | -0.644 | -1.19 | 10.67 M | 572 M |
| NOC | Northrop Grumman Corp | 461.3435 | 78.18 B | -2.9198 | -0.63 | 807.1 K | 372.35 M |
| CI | Cigna Corp | 285.2239 | 78.07 B | -2.4849 | -0.86 | 1.71 M | 488.5 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.514 | 77.71 B | -0.1386 | -2.98 | 38.57 M | 174.12 M |
| SLB | Schlumberger N.V. | 40.2206 | 76.95 B | -0.3202 | -0.79 | 14.65 M | 589.2 M |
| NSC | Norfolk Southern Corp | 247.7657 | 76.58 B | -2.4785 | -0.99 | 876.5 K | 217.17 M |
| CL | Colgate-Palmolive Company | 84.1214 | 76.23 B | -0.6208 | -0.73 | 3.41 M | 287.01 M |
| KMI | Kinder Morgan | 25.1947 | 73.23 B | -0.4889 | -1.9 | 15.36 M | 386.92 M |
| URI | United Rentals | 729.7069 | 72.76 B | -16.6012 | -2.22 | 479.6 K | 349.97 M |
| TGT | Target Corporation | 121.8998 | 70.14 B | -3.6618 | -2.92 | 6.43 M | 783.69 M |
| USB-PP | U.S. Bancorp | 23.58 | 69.62 B | -0.25 | -1.05 | 21.21 K | 500.11 K |
| ET | Energy Transfer LP | 18.2029 | 69.42 B | -0.1482 | -0.81 | 15.94 M | 290.09 M |
| CMI | Cummins Inc | 356.2008 | 68.93 B | -7.8167 | -2.15 | 634 K | 225.83 M |
| DLR | Digital Realty Trust | 157.2684 | 68.07 B | -2.3511 | -1.47 | 1.8 M | 283.65 M |
| TDG | Transdigm Group Inc | 1260.1093 | 66.78 B | -7.3645 | -0.58 | 309.3 K | 389.75 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4687 | 66.29 B | -0.1692 | -1.34 | 1.97 M | 24.61 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.55 | 40.51 M | -0.20 | -5.33 | 2.2 K | 7.82 K |
| SLT-U | Saltire Capital Ltd. | 5.78 | -2.38 | -29.17 | 11 K | 63.58 K | |
| CMG | Computer Modelling Group Ltd | 8.9439 | -1.4515 | -13.96 | 1.38 M | 12.31 M | |
| TVK | Terravest Capital Inc | 120.1483 | -13.9527 | -10.4 | 481.64 K | 57.87 M | |
| CORS | Corus Entertainment Holdings Inc. | 45.00 | -5.00 | -10 | 170 | 7.65 K | |
| OVV | Ovintiv Inc | 58.9695 | -3.6488 | -5.83 | 189.68 K | 11.19 M | |
| YCM | Commerce Split Corp Capital Shares | 3.1076 | -0.1653 | -5.05 | 550 | 1.71 K | |
| TINY | Tiny Ltd | 10.56 | -0.48 | -4.35 | 2.83 K | 29.83 K | |
| BTE | Baytex Energy Corp | 3.4156 | -0.1548 | -4.34 | 4.1 M | 14 M | |
| VET | Vermilion Energy Inc | 12.5291 | -0.5303 | -4.06 | 771.5 K | 9.67 M | |
| NFI | Nfi Group Inc. | 9.97 | -0.42 | -4.04 | 596.09 K | 5.94 M | |
| DSG | Descartes Sys | 162.71 | -6.84 | -4.03 | 294.52 K | 47.92 M | |
| MDP | Medexus Pharmaceuticals Inc | 3.12 | -0.13 | -4 | 80.6 K | 251.47 K | |
| PBL | Pollard Banknote Ltd | 25.9752 | -1.0716 | -3.96 | 9.14 K | 237.52 K | |
| BNE | Bonterra Energy Corp | 3.59 | -0.14 | -3.75 | 64.16 K | 230.34 K | |
| OBE | Obsidian Energy Ltd | 7.58 | -0.29 | -3.68 | 214.9 K | 1.63 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.4221 | -0.5743 | -3.59 | 26.3 K | 405.6 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.7369 | -0.586 | -3.59 | 26.29 K | 413.74 K | |
| NTR | Nutrien Ltd | 68.1394 | -2.5222 | -3.57 | 1.74 M | 118.33 M | |
| AIF | Altus Group Ltd | 55.9568 | -1.8041 | -3.12 | 161.31 K | 9.03 M | |
| JWEL | Jamieson Wellness Inc | 30.9337 | -0.9969 | -3.12 | 62.9 K | 1.95 M | |
| ATRL | Atkinsrealis Group Inc | 71.207 | -2.2574 | -3.07 | 632.5 K | 45.04 M | |
| MX | Methanex Corp | 65.3296 | -2.0031 | -2.97 | 205.75 K | 13.44 M | |
| ATZ | Aritzia Inc | 69.90 | -2.14 | -2.97 | 983.1 K | 68.72 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.9475 | -0.3306 | -2.93 | 25.28 K | 276.76 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.5296 | -0.2572 | -2.93 | 5.11 K | 43.56 K | |
| ADEN | Adentra Inc | 32.8122 | -0.9863 | -2.92 | 164.8 K | 5.41 M | |
| CNQ | Canadian Natural Resources Ltd. | 40.3316 | -1.2033 | -2.9 | 7.15 M | 288.57 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.3741 | -1.1396 | -2.88 | 49.3 K | 1.89 M | |
| ELVA | Electrovaya Inc | 3.43 | -0.10 | -2.83 | 19.8 K | 67.91 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.3243 | -0.2129 | -2.82 | 4.28 K | 31.31 K | |
| GTE | Gran Tierra Energy Inc | 8.03 | -0.22 | -2.67 | 34.8 K | 279.44 K | |
| PXT | Parex Resources Inc | 12.4283 | -0.3299 | -2.59 | 379.6 K | 4.72 M | |
| SHOP | Shopify Inc | 172.08 | -4.49 | -2.54 | 2.43 M | 417.36 M | |
| SU | Suncor Energy Inc | 53.8226 | -1.3984 | -2.53 | 7.84 M | 421.86 M | |
| SGY | Surge Energy Inc | 5.0299 | -0.1274 | -2.47 | 443.1 K | 2.23 M | |
| REAL | Real Matters Inc | 5.95 | -0.15 | -2.46 | 76.88 K | 457.43 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.2756 | -0.6205 | -2.4 | 10.87 K | 274.67 K | |
| MU | Micron CDR [Cad Hedged] | 4.1826 | -0.1017 | -2.37 | 49.6 K | 207.45 K | |
| MPC-C | Madison Pacific Properties Inc | 3.8745 | -0.089 | -2.25 | 5.5 K | 21.31 K | |
| BDT | Bird Construction Inc | 23.0712 | -0.5296 | -2.24 | 109.9 K | 2.54 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 19.4388 | -0.4403 | -2.21 | 10.04 K | 195.18 K | |
| SJ | Stella Jones Inc | 67.8534 | -1.5294 | -2.2 | 70.2 K | 4.76 M | |
| TNZ | Tenaz Energy Corp | 16.43 | -0.37 | -2.2 | 86.2 K | 1.42 M | |
| TCL-B | Transcontinental Inc | 15.7261 | -0.3531 | -2.2 | 200 | 3.15 K | |
| DCBO | Docebo Inc | 59.32 | -1.33 | -2.19 | 24.4 K | 1.45 M | |
| TC | Tucows Inc | 21.45 | -0.48 | -2.19 | 500 | 10.73 K | |
| LUG | Lundin Gold Inc | 35.973 | -0.7878 | -2.14 | 490.4 K | 17.64 M | |
| MDA | Mda Ltd | 23.81 | -0.52 | -2.14 | 279.4 K | 6.65 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.7535 | -0.3408 | -2.12 | 59.07 K | 930.54 K | |
| BIR | Birchcliff Energy Ltd | 5.5825 | -0.1173 | -2.06 | 757.2 K | 4.23 M | |
| FEC | Frontera Energy Corp | 7.5803 | -0.1555 | -2.01 | 27.2 K | 206.18 K | |
| CIGI | Colliers International Group Inc | 185.8513 | -3.7919 | -2 | 47.67 K | 8.86 M | |
| SYZ | Sylogist Ltd | 9.8519 | -0.1985 | -1.98 | 19.34 K | 190.55 K | |
| IFP | Interfor Corp | 15.43 | -0.31 | -1.97 | 212 K | 3.27 M | |
| CJT | Cargojet Inc | 107.0278 | -2.1068 | -1.93 | 111.1 K | 11.89 M | |
| BDI | Black Diamond Group Ltd | 8.5425 | -0.1674 | -1.92 | 37.68 K | 321.87 K | |
| VCM | Vecima Networks Inc | 11.0889 | -0.2144 | -1.9 | 23.7 K | 262.81 K | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.6951 | -0.0899 | -1.88 | 9.9 K | 46.48 K | |
| OXY | Occidental Petroleum Corporation | 20.1037 | -0.3799 | -1.85 | 8.95 K | 179.93 K | |
| DXT | Dexterra Group Inc | 7.5736 | -0.1429 | -1.85 | 16 K | 121.18 K | |
| CVE | Cenovus Energy Inc | 20.8205 | -0.3928 | -1.85 | 5.11 M | 106.38 M | |
| HPS-A | Hammond Power Solutions Inc | 89.431 | -1.6417 | -1.8 | 58.45 K | 5.23 M | |
| DTOL | D2L Inc | 18.67 | -0.34 | -1.79 | 9.5 K | 177.37 K | |
| STZ | STZ | 13.0256 | -0.2369 | -1.79 | 1.62 K | 21.17 K | |
| RTX | RTX | 29.6052 | -0.5383 | -1.79 | 1.38 K | 40.71 K | |
| GFP | Greenfirst Forest Products Inc | 4.44 | -0.08 | -1.77 | 600 | 2.66 K | |
| GEI | Gibson Energy Inc | 21.924 | -0.395 | -1.77 | 510.95 K | 11.2 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.933 | -0.1404 | -1.74 | 8.2 K | 65.05 K | |
| MEQ | Mainstreet Eq J | 202.6884 | -3.5545 | -1.72 | 3.5 K | 709.41 K | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.3341 | -0.3364 | -1.71 | 9.99 K | 193.09 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 13.2082 | -0.2287 | -1.7 | 3.46 K | 45.74 K | |
| QSR | Restaurant Brands International Inc | 89.717 | -1.5473 | -1.7 | 662.9 K | 59.47 M | |
| WSP | WSP Global Inc | 246.9276 | -4.228 | -1.68 | 425.03 K | 104.95 M | |
| PSK | Prairiesky Royalty Ltd | 26.02 | -0.4381 | -1.66 | 324.2 K | 8.44 M | |
| AAUC | Allied Gold Corporation | 14.37 | -0.24 | -1.64 | 99.07 K | 1.42 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 19.1463 | -0.3182 | -1.63 | 6.63 K | 127.04 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 27.15 | -0.45 | -1.63 | 143.7 K | 3.9 M | |
| PWF-PFA | Power Financial Corporation | 17.9924 | -0.2982 | -1.63 | 2.75 K | 49.5 K | |
| WCP | Whitecap Resources Inc | 8.9516 | -0.1471 | -1.62 | 1.99 M | 17.85 M | |
| KEL | Kelt Exploration Ltd | 6.75 | -0.11 | -1.6 | 293 K | 1.98 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.286 | -0.0856 | -1.59 | 5.44 K | 28.77 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2215 | -0.0517 | -1.58 | 58 K | 186.85 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.1951 | -0.1955 | -1.58 | 3.2 K | 39.02 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 10.3706 | -0.1657 | -1.57 | 29.4 K | 304.9 K | |
| CAS | Cascades Inc | 11.8235 | -0.1888 | -1.57 | 132.14 K | 1.56 M | |
| EXE | Extendicare Inc | 10.3252 | -0.1635 | -1.56 | 153.9 K | 1.59 M | |
| TRI | Thomson Reuters Corp | 249.708 | -3.9457 | -1.56 | 315.97 K | 78.9 M | |
| FIH-U | Fairfax India Holdings Corporation | 19.00 | -0.30 | -1.55 | 44.1 K | 837.9 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 43.7773 | -0.6764 | -1.52 | 396.66 K | 17.36 M | |
| TOY | Spin Master Corp | 29.2298 | -0.4471 | -1.51 | 73.9 K | 2.16 M | |
| CGY | Calian Group Ltd | 48.3176 | -0.7389 | -1.51 | 19.96 K | 964.37 K | |
| CGG | China Gold Int Resources Corp | 8.2781 | -0.1259 | -1.5 | 13.01 K | 107.66 K | |
| WFG | West Fraser Timber CO Ltd | 116.9666 | -1.7777 | -1.5 | 127.3 K | 14.89 M | |
| ACX | Act Energy Technologies Ltd | 6.01 | -0.09 | -1.48 | 28 K | 168.28 K | |
| XTC | Exco Tech | 6.1992 | -0.0925 | -1.47 | 14.53 K | 90.07 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.2352 | -0.2247 | -1.45 | 1.2 K | 18.21 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.3799 | -0.3421 | -1.44 | 5.36 K | 125.41 K | |
| RCH | Richelieu Hardware Ltd | 37.4904 | -0.5485 | -1.44 | 53.02 K | 1.99 M | |
| KEY | Keyera Corp | 39.2578 | -0.5723 | -1.44 | 661.77 K | 25.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 103.00 | 299.66 B | -3.51 | -3.3 | 600 | 61.8 K |
| RYDAF | Royal Dutch Shell plc | 32.492 | 298.78 B | -0.858 | -2.57 | 7.59 K | 246.78 K |
| LRLCY | L'Oréal S.A | 69.86 | 257.64 B | -1.00 | -1.41 | 526.6 K | 36.79 M |
| LRLCF | L'Oréal S.A | 349.96 | 253.64 B | -3.79 | -1.07 | 800 | 279.97 K |
| SMAWF | Siemens Aktiengesellschaft | 215.36 | 229.38 B | -2.37 | -1.09 | 300 | 64.61 K |
| TOYOF | Toyota Motor Corporation | 18.25 | 228.49 B | -0.24 | -1.3 | 6.3 K | 114.97 K |
| IDEXF | Industria de Diseño Textil S.A | 55.27 | 197.84 B | -0.45 | -0.81 | 1.64 K | 90.37 K |
| BHPLF | BHP Group | 24.58 | 197.73 B | -1.44 | -5.53 | 1.26 M | 31.02 M |
| ALIZF | Allianz SE | 327.26 | 188.13 B | -2.30 | -0.7 | 600 | 196.36 K |
| NONOF | Novo Nordisk A/S | 81.64 | 175.93 B | -2.24 | -2.67 | 11.2 K | 914.37 K |
| DBSDF | DBS Group Holdings Ltd | 32.50 | 159.66 B | -0.90 | -2.69 | 7.9 K | 256.75 K |
| RCRRF | Recruit Holdings Co. Ltd | 66.60 | 159.53 B | -5.30 | -7.37 | 6.64 K | 442.02 K |
| RCRUY | Recruit Holdings Co. Ltd | 13.69 | 158.48 B | -0.49 | -3.46 | 155.3 K | 2.13 M |
| ABLZF | ABB Ltd | 54.75 | 158.38 B | -0.58 | -1.05 | 3 K | 164.25 K |
| SBGSF | Schneider Electric S.E | 250.19 | 158.29 B | -3.10 | -1.22 | 5.3 K | 1.33 M |
| SBGSY | Schneider Electric S.E | 49.98 | 157.18 B | -0.55 | -1.09 | 518 K | 25.89 M |
| SNEJF | Sony Group Corporation | 21.95 | 154.84 B | -0.37 | -1.66 | 224.8 K | 4.93 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.55 | 150.61 B | -0.30 | -1.26 | 95.29 K | 2.24 M |
| SFTBF | SoftBank Group Corp | 61.01 | 150.01 B | -1.52 | -2.43 | 32.65 K | 1.99 M |
| HTHIY | Hitachi Ltd | 52.40 | 140.84 B | -0.85 | -1.6 | 51.3 K | 2.69 M |
| HTHIF | Hitachi Ltd | 26.01 | 140.49 B | -0.53 | -2 | 34 K | 884.34 K |
| TOELF | Tokyo Electron Limited | 163.40 | 139.7 B | -6.85 | -4.02 | 230 | 37.58 K |
| BTAFF | British American Tobacco p.l.c | 41.74 | 130.12 B | -1.83 | -4.2 | 500 | 20.87 K |
| BPAQF | BP p.l.c | 5.75 | 128.11 B | -0.09 | -1.54 | 5.7 K | 32.77 K |
| STOHF | Equinor ASA | 24.2365 | 115.35 B | -0.7635 | -3.05 | 270.04 K | 6.54 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.68 | 105.42 B | -0.14 | -1.29 | 42.5 K | 453.9 K |
| TKOMY | Tokio Marine Holdings Inc | 32.70 | 103.84 B | -0.32 | -0.97 | 69.5 K | 2.27 M |
| AAIGF | AIA Group Limited | 6.62 | 101.12 B | -0.07 | -1.05 | 72.9 K | 482.6 K |
| ITOCF | ITOCHU Corporation | 41.638 | 100.04 B | -1.512 | -3.5 | 4.69 K | 195.24 K |
| ITOCY | ITOCHU Corporation | 84.80 | 99.3 B | -1.59 | -1.84 | 67 K | 5.68 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.11 | 94.29 B | -0.05 | -0.97 | 5.5 K | 28.11 K |
| ATLPF | Atlas Copco AB | 16.49 | 92.69 B | -0.73 | -4.24 | 131 | 2.16 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.43 | 89.22 B | -0.33 | -1.39 | 386.9 K | 9.07 M |
| MITSY | Mitsui & Co. Ltd | 364.27 | 89.12 B | -7.13 | -1.92 | 42.6 K | 15.52 M |
| NGGTF | National Grid plc | 11.90 | 84.5 B | -0.31 | -2.54 | 7.4 K | 88.06 K |
| JAPAY | Japan Tobacco Inc | 12.71 | 82.59 B | -0.11 | -0.86 | 52.5 K | 667.28 K |
| BAESF | BAE Systems plc | 14.84 | 81.65 B | -0.12 | -0.8 | 13 K | 192.92 K |
| BAESY | BAE Systems plc | 59.20 | 81.21 B | -0.90 | -1.5 | 172.3 K | 10.2 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 545.86 | 80.87 B | -3.39 | -0.62 | 300 | 163.76 K |
| GLCNF | Glencore plc | 4.25 | 79.57 B | -0.12 | -2.75 | 54.47 K | 231.5 K |
| GLNCY | Glencore plc | 8.55 | 78.75 B | -0.12 | -1.38 | 534.7 K | 4.57 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.67 | 70.83 B | -0.52 | -2.24 | 511.6 K | 11.6 M |
| RLXXF | RELX PLC | 51.20 | 68.07 B | -0.35 | -0.68 | 2.73 K | 139.88 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.18 | 67.47 B | -0.60 | -3.8 | 278 K | 4.22 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.22 | 67.35 B | -3.30 | -10.15 | 2.88 K | 84.21 K |
| CMXHF | CSL Limited | 155.35 | 66.78 B | -5.65 | -3.51 | 400 | 62.14 K |
| KDDIF | KDDI Corporation | 30.69 | 66.59 B | -5.28 | -14.68 | 100 | 3.07 K |
| ENGIY | ENGIE SA | 16.39 | 66.21 B | -0.13 | -0.79 | 105.7 K | 1.73 M |
| KDDIY | KDDI Corporation | 16.02 | 66.07 B | -0.20 | -1.23 | 160.3 K | 2.57 M |
| ENGQF | ENGIE SA | 16.05 | 65.4 B | -0.23 | -1.41 | 2.4 K | 38.52 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 24.95 | 65.35 B | -1.80 | -6.73 | 200 | 4.99 K |
| MIELF | Mitsubishi Electric Corporation | 15.42 | 61.46 B | -1.204 | -7.24 | 33.4 K | 515.03 K |
| MIELY | Mitsubishi Electric Corporation | 31.36 | 61.4 B | -0.23 | -0.73 | 78.6 K | 2.46 M |
| UCBJF | UCB SA | 191.00 | 60.11 B | -5.05 | -2.58 | 400 | 76.4 K |
| NTDOY | Nintendo Co. Ltd | 17.73 | 59.44 B | -0.13 | -0.73 | 3.14 M | 55.72 M |
| NTDOF | Nintendo Co. Ltd | 69.383 | 59.32 B | -4.0502 | -5.52 | 13 K | 901.77 K |
| MPNGY | Meituan ADR | 40.44 | 58.29 B | -1.33 | -3.18 | 447.8 K | 18.11 M |
| MPNGF | Meituan | 20.21 | 57.4 B | -0.64 | -3.07 | 12 K | 242.52 K |
| LZAGY | Lonza Group Ltd | 65.89 | 56.22 B | -0.81 | -1.21 | 29.1 K | 1.92 M |
| SSREF | Swiss Re AG | 154.396 | 55.9 B | -2.308 | -1.47 | 300 | 46.32 K |
| LZAGF | Lonza Group Ltd | 630.90 | 55.47 B | -40.30 | -6 | 13 | 8.2 K |
| PCRFF | Panasonic Corporation | 11.53 | 54.8 B | -0.37 | -3.11 | 1 K | 11.53 K |
| SEMHF | Siemens Healthineers AG | 57.846 | 54.14 B | -2.082 | -3.47 | 200 | 11.57 K |
| EONGY | E.ON SE | 11.86 | 53.72 B | -0.12 | -1 | 130.9 K | 1.55 M |
| THLLY | Thales S.A | 32.60 | 53.44 B | -0.74 | -2.22 | 75.5 K | 2.46 M |
| DGEAF | Diageo plc | 26.55 | 52.98 B | -0.49 | -1.81 | 6.1 K | 161.95 K |
| RNMBY | Rheinmetall AG | 144.00 | 52.67 B | -8.08 | -5.31 | 309.3 K | 44.54 M |
| RNMBF | Rheinmetall AG | 715.00 | 52.55 B | -38.945 | -5.17 | 24.12 K | 17.24 M |
| DSDVY | DSV Panalpina A/S | 100.142 | 51.73 B | -0.778 | -0.77 | 42 K | 4.21 M |
| DSDVF | DSV Panalpina A/S | 198.3199 | 51.12 B | -1.6801 | -0.84 | 290 | 57.51 K |
| MARUF | Marubeni Corporation | 14.74 | 50.67 B | -0.528 | -3.46 | 6.41 K | 94.48 K |
| SSUMY | Sumitomo Corporation | 21.36 | 50.23 B | -0.71 | -3.22 | 28.6 K | 610.9 K |
| RWNFF | RWE Aktiengesellschaft | 29.49 | 50.16 B | -0.52 | -1.73 | 1.8 K | 53.08 K |
| RWEOY | RWE Aktiengesellschaft | 29.61 | 49.53 B | -0.50 | -1.66 | 63.9 K | 1.89 M |
| DNBBF | DNB Bank ASA | 21.108 | 49.37 B | -0.182 | -0.85 | 771.5 K | 16.28 M |
| CTPCY | CITIC Limited | 5.776 | 48.6 B | -0.074 | -1.26 | 145 | 837.52 |
| DNBBY | DNB Bank ASA | 21.09 | 48.49 B | -0.15 | -0.71 | 1.59 M | 33.53 M |
| AMKBY | A.P. Møller - Mærsk A/S | 8.40 | 48.41 B | -0.13 | -1.52 | 193.6 K | 1.63 M |
| AMKBF | A.P. Møller - Mærsk A/S | 1687.64 | 47.44 B | -28.0599 | -1.64 | 100 | 168.76 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.94 | 47.31 B | -0.24 | -1.13 | 33.1 K | 693.11 K |
| WOPEF | Woodside Petroleum Ltd | 15.00 | 47 B | -0.77 | -4.88 | 1.93 K | 28.95 K |
| RBGLY | Reckitt Benckiser Group plc | 12.98 | 46.87 B | -0.09 | -0.69 | 303.1 K | 3.93 M |
| RBGPF | Reckitt Benckiser Group plc | 64.01 | 44.65 B | -2.71 | -4.06 | 1.97 K | 126.29 K |
| ASAZY | ASSA ABLOY AB (publ) | 15.16 | 44.16 B | -0.14 | -0.92 | 80.9 K | 1.23 M |
| ANFGF | Antofagasta plc | 22.26 | 43.85 B | -1.52 | -6.39 | 200 | 4.45 K |
| SSEZF | SSE plc | 18.59 | 42.66 B | -1.59 | -7.88 | 100 | 1.86 K |
| SSEZY | SSE plc | 18.96 | 42.01 B | -0.24 | -1.25 | 102.3 K | 1.94 M |
| DLICY | Dai-ichi Life Holdings Inc | 28.02 | 41.17 B | -0.281 | -0.99 | 24 K | 672.48 K |
| DLMAF | Dollarama Inc | 96.64 | 40.09 B | -0.86 | -0.88 | 23.05 K | 2.23 M |
| SMPNY | Sompo Holdings Inc | 13.952 | 39.59 B | -0.218 | -1.54 | 29.8 K | 415.77 K |
| OTSKY | Otsuka Holdings Co. Ltd | 25.623 | 38.74 B | -0.735 | -2.79 | 34.5 K | 883.99 K |
| VLKPF | Volkswagen AG | 96.08 | 37.6 B | -2.43 | -2.47 | 400 | 38.43 K |
| DKILY | Daikin IndustriesLtd | 10.46 | 36.63 B | -0.28 | -2.61 | 709.7 K | 7.42 M |
| DKILF | Daikin IndustriesLtd | 105.10 | 36.25 B | -9.44 | -8.24 | 4.1 K | 430.91 K |
| OLCLY | Oriental Land Co. Ltd | 20.88 | 36.04 B | -0.73 | -3.38 | 71.7 K | 1.5 M |
| SAABY | Saab AB (publ) | 9.83 | 36.04 B | -0.22 | -2.19 | 74.6 K | 733.32 K |
| ALPMF | Astellas Pharma Inc | 9.50 | 35.57 B | -0.09 | -0.94 | 100 | 950 |
| KHNGY | Kuehne + Nagel International AG | 45.52 | 34.86 B | -0.40 | -0.87 | 26.9 K | 1.22 M |
| KMTUY | Komatsu Ltd | 30.13 | 34.76 B | -0.17 | -0.56 | 63.8 K | 1.92 M |
| PSZKF | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 16.89 | 34.58 B | -0.71 | -4.03 | 108 | 1.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HAM | Highwood Asset Management Ltd | 5.50 | -0.45 | -7.56 | 6 K | 33.02 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.00 | -0.27 | -5.12 | 6.1 K | 30.5 K | |
| GIP | Green Impact Partners Inc | 4.60 | -0.22 | -4.56 | 21.8 K | 100.28 K | |
| CAMB | Cambria Gold Mines Inc. | 7.00 | -0.25 | -3.45 | 240.63 K | 1.68 M | |
| PTF | Pender Growth Fund Inc | 10.30 | -0.25 | -2.37 | 200 | 2.06 K | |
| HITI | High Tide Inc | 3.76 | -0.09 | -2.34 | 52.9 K | 198.9 K | |
| NU | NeutriSci International Inc | 13.64 | -0.30 | -2.15 | 30.86 M | 421 M | |
| ZDC | Zedcor Inc | 3.21 | -0.07 | -2.13 | 113.3 K | 363.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 57.60 | -0.90 | -1.54 | 654 | 37.67 K | |
| NEXM | NexMetals Mining Corp. | 7.30 | -0.10 | -1.35 | 9.38 K | 68.47 K | |
| CTA | Centaurus Energy Inc | 3.01 | -0.04 | -1.31 | 100 | 301 | |
| BQE | BQE Water Inc | 58.57 | -0.44 | -0.75 | 246 | 14.41 K | |
| EU | enCore Energy Corp | 4.13 | -0.03 | -0.72 | 216 K | 892.08 K | |
| SPRX | Sparx Technology Inc | 27.70 | -0.16 | -0.57 | 27.77 K | 769.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8799 | -0.0279 | -0.57 | 11.4 K | 55.63 K |