Loser Valuations for 11 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 11 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 217.1171 | 63.54 B | -2.2881 | -1.04 | 1.68 M | 364.78 M |
| CBOE | CBOE Global Markets Inc | 205.0807 | 36.05 B | -1.686 | -0.82 | 1 M | 205.37 M |
| CQP | Cheniere Energy Partners LP | 58.5994 | 27.44 B | -1.2428 | -2.08 | 167.78 K | 9.83 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.3981 | 13.11 B | -0.3244 | -4.83 | 10 | 63.98 |
| EQX | Equinox Gold Corp | 6.7037 | 11.67 B | -0.1499 | -2.19 | 8.86 M | 59.38 M |
| NXE | Nexgen Energy Ltd | 6.31 | 5.27 B | -0.20 | -3.07 | 5.93 M | 37.42 M |
| NG | Novagold Resources Inc | 3.16 | 2.52 B | -0.10 | -3.07 | 2.04 M | 6.45 M |
| UUUU | Energy Fuels Inc | 4.98 | 1.92 B | -0.09 | -1.78 | 6.58 M | 32.76 M |
| SVM | Silvercorp Metals Inc | 3.2048 | 1.76 B | -0.0597 | -1.83 | 3.53 M | 11.3 M |
| FISK | Empire State Realty Op LP Se | 8.4915 | 1.4 B | -0.8287 | -8.89 | 1 K | 8.49 K |
| IE | Ivanhoe Electric Inc | 5.91 | 1.23 B | -0.32 | -5.14 | 524.44 K | 3.1 M |
| SKYH | Sky Harbour Group Corp | 11.27 | 822.01 M | -0.08 | -0.7 | 57.64 K | 649.56 K |
| UMAC | Unusual Machines Inc | 11.69 | 730.36 M | -0.48 | -3.94 | 854.5 K | 9.99 M |
| STRW | Strawberry Fields REIT Inc | 10.7504 | 708.19 M | -0.1505 | -1.38 | 34.18 K | 367.46 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.26 | 666.63 M | -0.02 | -0.61 | 243.1 K | 792.51 K |
| CTGO | Contango Ore Inc | 9.83 | 508.97 M | -0.59 | -5.66 | 103.3 K | 1.02 M |
| CMCL | Caledonia Mining Cp | 9.6988 | 398.5 M | -0.0868 | -0.89 | 45.55 K | 441.81 K |
| GTE | Gran Tierra Energy Inc | 5.76 | 363 M | -0.08 | -1.37 | 130.75 K | 753.09 K |
| IDR | Idaho Strategic Resources | 13.75 | 300.7 M | -0.28 | -2 | 126.93 K | 1.75 M |
| ELA | Envela Corp | 6.77 | 292.61 M | -0.20 | -2.87 | 14.6 K | 98.84 K |
| SEG | Seaport Entertainment Group Inc | 25.44 | 291.67 M | -0.37 | -1.43 | 72.7 K | 1.85 M |
| EVI | Evi Industries Inc | 16.8362 | 285.88 M | -1.1488 | -6.39 | 16.1 K | 271.06 K |
| MPTI | M-Tron Industries Inc | 52.85 | 283.04 M | -0.59 | -1.1 | 23.89 K | 1.26 M |
| ELLO | Ellomay Capital Ltd | 15.45 | 272.9 M | -0.08 | -0.52 | 1.33 K | 20.55 K |
| ACU | Acme United Corp | 36.4992 | 271.24 M | -0.3042 | -0.83 | 9.8 K | 357.69 K |
| GENC | Gencor Industries IN | 14.05 | 252.7 M | -0.15 | -1.06 | 16.29 K | 228.86 K |
| BKTI | Bk Technologies Inc | 30.06 | 252.44 M | -2.16 | -6.7 | 33.07 K | 994.17 K |
| ELMD | Electromed Inc | 29.20 | 221.43 M | -0.76 | -2.54 | 186.9 K | 5.46 M |
| PED | Pedevco Corp | 15.90 | 202.17 M | -0.08 | -0.5 | 3.27 K | 52.07 K |
| INTT | Intest Corp | 7.80 | 188.28 M | -0.23 | -2.86 | 30.17 K | 235.35 K |
| CMT | Core Molding Technologies Inc | 13.55 | 187.25 M | -0.28 | -2.02 | 27.7 K | 375.34 K |
| ESP | Espey Mfg. & Electronics | 25.7248 | 157.64 M | -0.505 | -1.93 | 10.7 K | 275.26 K |
| NEN | New England Realty Associates | 74.2521 | 156.05 M | -3.7202 | -4.77 | 200 | 14.85 K |
| EPM | Evolution Petroleum Corp | 4.6717 | 146.63 M | -0.0529 | -1.12 | 190.7 K | 890.89 K |
| EXOD | Exodus Movement Inc | 49.16 | 146.18 M | -2.02 | -3.95 | 29.7 K | 1.46 M |
| SIF | Sifco Industries | 3.75 | 130.11 M | -0.15 | -3.85 | 2.3 K | 8.62 K |
| BCV | Bancroft Convertible Fund | 16.9956 | 120.99 M | -0.0921 | -0.54 | 19.8 K | 336.51 K |
| LGCY | Legacy Education Inc | 8.93 | 120.7 M | -0.34 | -3.67 | 107.7 K | 961.76 K |
| GRO | Brazil Potash Corp | 3.50 | 105.93 M | -0.11 | -3.05 | 122.4 K | 428.4 K |
| LODE | Comstock Mining Inc | 3.731 | 105.63 M | -0.169 | -4.33 | 161.59 K | 602.91 K |
| BDL | Flanigan's Enterprises | 24.5302 | 101.88 M | -0.2212 | -0.89 | 1.39 K | 34.02 K |
| BEEP | Mobile Infrastructure Corp | 3.66 | 100.36 M | -0.19 | -4.94 | 14.95 K | 54.72 K |
| CATX | Perspective Therapeutics Inc | 3.14 | 99.33 M | -0.10 | -3.09 | 416.8 K | 1.31 M |
| FLYX | Flyexclusive Inc Cl A | 3.22 | 96.98 M | -0.18 | -5.29 | 11.35 K | 36.56 K |
| EP | Empire Petroleum Corp | 5.71 | 85.7 M | -0.11 | -1.89 | 23.2 K | 132.47 K |
| LGL | LGL Group | 6.72 | 83.5 M | -0.18 | -2.61 | 8.2 K | 55.1 K |
| FSI | Flexible Solutions International Inc | 6.0591 | 78.56 M | -0.0782 | -1.27 | 33.7 K | 204.19 K |
| LPA | Logistic Properties of The Americas | 9.48 | 78.3 M | -0.3917 | -3.97 | 7.75 K | 73.47 K |
| KULR | Kulr Technology Group Inc | 18.96 | 75.9 M | -1.84 | -8.85 | 2.25 M | 42.63 M |
| IOR | Income Opportunity Realty Trust | 17.63 | 75.31 M | -0.46 | -2.54 | 500 | 8.81 K |
| MHH | Mastech Holdings Inc | 13.06 | 75.2 M | -0.18 | -1.36 | 17.03 K | 222.37 K |
| WYY | Widepoint Corp | 3.52 | 69.99 M | -0.18 | -4.86 | 27.49 K | 96.76 K |
| COE | 51Talk Online Education Group | 20.10 | 67.76 M | -3.14 | -13.51 | 50.81 K | 1.02 M |
| DIT | Amcon Distributing Company | 137.2676 | 59.44 M | -4.4599 | -3.15 | 300 | 41.18 K |
| IBIO | Ibio Inc | 3.17 | 52.87 M | -0.25 | -7.31 | 284.8 K | 902.82 K |
| MYO | Myomo Inc | 5.97 | 50.7 M | -0.08 | -1.32 | 355.6 K | 2.12 M |
| SER | Serina Therapeutics Inc | 4.555 | 46.48 M | -0.045 | -0.98 | 2.9 K | 13.21 K |
| SLND | Southland Holdings Inc | 3.16 | 41.09 M | -0.02 | -0.63 | 19.7 K | 62.25 K |
| CCEL | Cryo-Cell Intl Inc | 7.60 | 40.88 M | -0.2446 | -3.12 | 35.4 K | 269.04 K |
| ROLR | High Roller Technologies Inc | 4.17 | 38.6 M | -0.04 | -0.95 | 2.66 K | 11.1 K |
| COHN | Cohen & CO Inc | 7.7099 | 32.26 M | -0.0804 | -1.03 | 5.35 K | 41.23 K |
| GPUS | Hyperscale Data, Inc. | 3.62 | 28.92 M | -0.18 | -4.74 | 22 K | 79.64 K |
| LSF | Laird Superfood Inc | 7.29 | 28.21 M | -0.14 | -1.88 | 22.5 K | 164.02 K |
| PAPL | Pineapple Financial Inc | 9.20 | 24.04 M | -0.20 | -2.13 | 1.49 K | 13.7 K |
| ATCH | Atlasclear Holdings Inc | 3.34 | 21.32 M | -0.16 | -4.57 | 83.3 K | 278.22 K |
| BESS | Bimergen Energy Corporation | 4.00 | 19.94 M | -1.00 | -20 | 800 | 3.2 K |
| INLX | Intellinetics Inc | 12.55 | 18.52 M | -0.28 | -2.18 | 3 K | 37.65 K |
| SOAR | Volato Group Inc | 3.9298 | 12.24 M | -0.1111 | -2.75 | 42.8 K | 168.18 K |
| AWX | Avalon Holdings Corp | 3.23 | 10.26 M | -0.11 | -3.29 | 3.3 K | 10.66 K |
| INUV | Inuvo Inc | 4.80 | 7.23 M | -0.10 | -2.04 | 110.18 K | 528.86 K |
| YCBD | Cbdmd Inc | 4.3904 | 4.69 M | -0.0576 | -1.29 | 71.24 K | 312.75 K |
| PHGE | Biomx Ltd | 16.53 | 4.04 M | -0.817 | -4.71 | 3.38 K | 55.85 K |
| BQ | Boqii Holding Ltd ADR | 3.27 | 3.49 M | -0.15 | -4.39 | 28.2 K | 92.21 K |
| CLDI | Calidi Biotherapeutics Inc | 14.64 | 2.68 M | -1.20 | -7.58 | 75.68 K | 1.11 M |
| TOPS | Top Ships Inc | 5.98 | 2.42 M | -0.04 | -0.66 | 2.8 K | 16.74 K |
| OGEN | Oragenics Inc | 8.10 | 1.69 M | -0.60 | -6.9 | 102.51 K | 830.31 K |
| XXII | 22nd Century Group Inc | 1110.90 | 922.17 K | -72.45 | -6.12 | 197 | 218.85 K |
| AMZE | Amaze Holdings Inc | 16.422 | 383.06 K | -0.184 | -1.11 | 51.71 K | 849.17 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.19 | -2.63 | 2.9 K | 20.39 K |
| FOXO | Foxo Technologies Inc | 4.1392 | 109.44 K | -0.1433 | -3.35 | 100.3 K | 415.15 K |
| GPUS-PD | Hyperscale Data, Inc. | 12.3215 | -1.1184 | -8.32 | 9.39 K | 115.74 K | |
| SACH-P-A | SACH-P-A | 17.71 | -0.5484 | -3 | 5.09 K | 90.09 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.25 | -0.22 | -1.34 | 624 | 10.14 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.05 | -0.2115 | -1.16 | 807 | 14.57 K | |
| SCCD | Sachem Capital Corp 6.00% | 18.9543 | -0.1623 | -0.85 | 17.8 K | 337.39 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.9726 | -0.2269 | -0.59 | 100 | 3.8 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.5132 | -0.0565 | -0.59 | 211 | 2.01 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 4.68 | 160.55 M | -0.10 | -2.09 | 1.3 K | 6.11 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 32.322 | 1.03 B | -0.169 | -0.52 | 67.81 K | 2.19 M |
| KC | Coffee | 413.45 | -15.60 | -3.64 | 24.83 K | 10.26 M | |
| HG | Copper | 4.601 | -0.106 | -2.25 | 103.14 K | 474.56 K | |
| FC | Feeder Cattle | 264.775 | -3.35 | -1.25 | 11.1 K | 2.94 M | |
| ZB | U.S. Treasury Bond Futures | 114.7813 | -0.625 | -0.54 | 324.64 K | 37.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 132.7565 | 4.99 T | -0.7697 | -0.58 | 178.9 M | 23.75 B |
| GOOGL | Alphabet Inc Class A | 184.4672 | 3.44 T | -1.1447 | -0.62 | 21.24 M | 3.92 B |
| GOOG | Alphabet Inc Class C | 186.2134 | 3.42 T | -1.1248 | -0.6 | 13.03 M | 2.43 B |
| TSLA | Tesla Inc | 328.50 | 1.58 T | -22.23 | -6.34 | 118.54 M | 38.94 B |
| MU | Micron Technology | 93.7333 | 967.48 B | -1.8432 | -1.93 | 12.12 M | 1.14 B |
| PLTR | Palantir Technologies Inc | 112.62 | 421.5 B | -4.03 | -3.45 | 94.31 M | 10.62 B |
| CSCO | Cisco Systems Inc | 60.6206 | 405.97 B | -0.369 | -0.61 | 17.7 M | 1.07 B |
| LRCX | Lam Research Corp | 82.4057 | 288.73 B | -0.4652 | -0.56 | 8.9 M | 733.69 M |
| TXN | Texas Instruments | 172.8845 | 285.69 B | -1.0224 | -0.59 | 3.8 M | 656.15 M |
| NFLX | Netflix Inc | 100.808 | 264.08 B | -1.952 | -1.9 | 33.32 M | 3.36 B |
| ARM | Arm Holdings Plc ADR | 157.74 | 216.26 B | -3.10 | -1.93 | 3.11 M | 490.35 M |
| ADI | Analog Devices | 199.5248 | 203.42 B | -1.3729 | -0.68 | 2.34 M | 466.03 M |
| QRVO | Qorvo Inc | 76.66 | 183.22 B | -0.60 | -0.78 | 1.19 M | 91.03 M |
| ISRG | Intuitive Surg Inc | 591.65 | 155.71 B | -4.05 | -0.68 | 837.34 K | 495.41 M |
| MRVL | Marvell Technology Inc | 108.7567 | 154.55 B | -3.6678 | -3.26 | 9.06 M | 985.3 M |
| VRTX | Vertex Pharmaceutic | 455.22 | 134.53 B | -14.75 | -3.14 | 1.56 M | 710.6 M |
| IBKR | Interactive Brokers | 55.1697 | 131.98 B | -1.1757 | -2.09 | 5.74 M | 316.52 M |
| MAR | Marriot International | 284.6657 | 108.58 B | -16.2596 | -5.4 | 3.06 M | 869.8 M |
| REGN | Regeneron Pharmaceuticals | 660.9945 | 100.21 B | -24.7329 | -3.61 | 1.27 M | 839.99 M |
| ABNB | Airbnb Inc Class A | 134.52 | 99.97 B | -0.72 | -0.53 | 4.04 M | 543.86 M |
| FTNT | Fortinet Inc | 108.33 | 94 B | -1.22 | -1.11 | 4.43 M | 479.91 M |
| CEG | Constellation Energy Corp | 311.4157 | 93.32 B | -8.193 | -2.56 | 2.64 M | 823.04 M |
| MRNA | Moderna | 30.93 | 91.2 B | -0.94 | -2.95 | 10.09 M | 312.04 M |
| CDNS | Cadence Design Systems, Inc. | 303.87 | 88.83 B | -1.76 | -0.58 | 959.6 K | 291.59 M |
| APP | AppLovin Corporation | 375.25 | 82.16 B | -9.15 | -2.38 | 4.25 M | 1.6 B |
| DDOG | Datadog Inc | 145.42 | 79.18 B | -1.68 | -1.14 | 3.4 M | 494.75 M |
| WBD | Discovery Inc Series A | 9.85 | 77.6 B | -0.13 | -1.3 | 27.46 M | 270.46 M |
| HOOD | Robinhood | 53.34 | 77.15 B | -2.93 | -5.21 | 24.21 M | 1.29 B |
| ROST | Ross Stores Inc | 139.4233 | 74.29 B | -0.8488 | -0.61 | 2.7 M | 377.02 M |
| HON | Honeywell International Inc. Common Stock | 189.9332 | 71.01 B | -1.4502 | -0.76 | 3.26 M | 620.11 M |
| MPWR | Monolithic Power Sys | 691.892 | 65.28 B | -6.2653 | -0.9 | 708.3 K | 490.07 M |
| LITE | Lumentum Hld | 79.60 | 61.61 B | -2.33 | -2.84 | 2.52 M | 200.62 M |
| NDAQ | Nasdaq Inc | 79.0615 | 59.79 B | -0.9059 | -1.13 | 2.5 M | 197.5 M |
| MSTR | Strategy | 319.46 | 57.45 B | -15.16 | -4.53 | 12.02 M | 3.84 B |
| ARGX | Argenx Se ADR | 636.02 | 56.67 B | -10.43 | -1.61 | 245.3 K | 156.02 M |
| NTRA | Natera Inc | 169.71 | 56.02 B | -2.48 | -1.44 | 1.55 M | 263.66 M |
| ADSK | Autodesk Inc | 299.72 | 52.73 B | -5.27 | -1.73 | 1.38 M | 412.26 M |
| GRMN | Garmin Ltd | 207.3989 | 52.31 B | -4.078 | -1.93 | 860.8 K | 178.53 M |
| TEAM | Atlassian | 315.00 | 48.36 B | -7.94 | -2.46 | 1.21 M | 382.63 M |
| PYPL | PayPal Holdings | 75.8047 | 48.35 B | -2.0192 | -2.59 | 15.77 M | 1.2 B |
| WDAY | Workday Inc | 263.00 | 47.7 B | -6.88 | -2.55 | 2.6 M | 684.54 M |
| TER | Teradyne Inc | 112.1843 | 42.11 B | -1.3337 | -1.17 | 1.7 M | 190.41 M |
| RVMD | Revolution Medicines Inc | 41.45 | 41.63 B | -0.61 | -1.45 | 1.04 M | 43.22 M |
| PAYX | Paychex Inc | 141.1218 | 41.17 B | -0.879 | -0.62 | 1.4 M | 198.16 M |
| COHR | Coherent Inc | 87.50 | 40.86 B | -6.16 | -6.58 | 3.71 M | 324.78 M |
| ALAB | Astera Labs Inc | 92.04 | 40.53 B | -11.25 | -10.89 | 14.12 M | 1.3 B |
| COIN | Coinbase Global Inc Class A | 266.90 | 38.38 B | -13.32 | -4.75 | 6.91 M | 1.85 B |
| NTAP | Netapp Inc | 116.5436 | 37.47 B | -3.3727 | -2.81 | 1.11 M | 128.92 M |
| BIIB | Biogen Inc | 139.39 | 36.8 B | -3.15 | -2.21 | 1.91 M | 266.25 M |
| ZS | Zscaler Inc | 209.24 | 36.7 B | -3.29 | -1.55 | 1.68 M | 352.02 M |
| GEHC | Ge Healthcare Technologies Inc | 86.8288 | 36.47 B | -0.4689 | -0.54 | 2.39 M | 207.73 M |
| TTWO | Take-Two Interactive Software | 209.94 | 36.46 B | -2.57 | -1.21 | 1.78 M | 374.39 M |
| JD | Jd.com Inc ADR | 39.655 | 36.34 B | -1.3315 | -3.25 | 18.75 M | 743.5 M |
| VOD | Vodafone Grp Plc ADR | 8.1135 | 36.19 B | -0.0668 | -0.82 | 12.39 M | 100.56 M |
| ILMN | Illumina Inc | 100.68 | 35.97 B | -4.31 | -4.11 | 4.27 M | 429.67 M |
| ACGL | Arch Capital Grp Ltd | 89.60 | 35.18 B | -1.86 | -2.03 | 3.12 M | 279.72 M |
| UAL | United Airlines Holdings Inc | 103.31 | 34.83 B | -2.77 | -2.61 | 7.29 M | 752.89 M |
| RKLB | Rocket Lab USA Inc | 28.22 | 34.8 B | -2.38 | -7.78 | 20.24 M | 571.31 M |
| EXPE | Expedia Group Inc | 195.1876 | 34.3 B | -5.751 | -2.86 | 3.61 M | 704.57 M |
| AXON | Axon Enterprise Inc | 669.26 | 33.84 B | -8.59 | -1.27 | 421.5 K | 282.09 M |
| OKTA | Okta Inc. | 95.78 | 33.16 B | -1.88 | -1.93 | 1.69 M | 162.29 M |
| FLEX | Flextronics Intl Ltd | 42.78 | 32.55 B | -0.24 | -0.56 | 2.78 M | 118.96 M |
| NTRS | Northern Trust Corp | 106.8659 | 31.58 B | -0.5613 | -0.52 | 1.81 M | 193.34 M |
| DXCM | Dexcom | 86.38 | 31.31 B | -1.89 | -2.14 | 2.59 M | 223.37 M |
| WTW | Weight Watchers International, Inc | 314.6247 | 30.22 B | -5.8642 | -1.83 | 667.9 K | 210.14 M |
| CRDO | Credo Technology Group Holding Ltd | 73.56 | 28.36 B | -3.52 | -4.57 | 3.48 M | 256.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.9404 | 28.28 B | -0.3906 | -0.88 | 906.06 K | 39.81 M |
| ZM | Zoom Video Communications Cl A | 83.82 | 26.8 B | -3.28 | -3.77 | 2.64 M | 220.99 M |
| BIDU | Baidu Inc ADR | 89.44 | 26.21 B | -4.41 | -4.7 | 6.26 M | 560.25 M |
| TCOM | Trip.com Group Ltd ADR | 65.3723 | 26.06 B | -2.6869 | -3.95 | 2.87 M | 187.51 M |
| ROIV | Roivant Sciences Ltd | 10.49 | 26.03 B | -0.30 | -2.78 | 5.79 M | 60.69 M |
| DLTR | Dollar Tree Inc | 72.24 | 25.16 B | -1.62 | -2.19 | 1.91 M | 138.14 M |
| CASY | Casey's General Stor | 425.7535 | 24.59 B | -4.6006 | -1.07 | 263.21 K | 112.06 M |
| INCY | Incyte Corp | 66.33 | 23.84 B | -1.97 | -2.88 | 2.85 M | 188.77 M |
| ROKU | Roku Inc | 82.75 | 23.82 B | -1.85 | -2.19 | 3.6 M | 297.78 M |
| GH | Guardant Health Inc | 43.60 | 23.48 B | -0.80 | -1.8 | 1.55 M | 67.4 M |
| ENTG | Entegris Inc | 105.2893 | 23.34 B | -0.9858 | -0.93 | 1.98 M | 207.96 M |
| LPLA | Lpl Financial Hld | 360.8509 | 23.31 B | -3.6641 | -1.01 | 881 K | 317.91 M |
| TROW | T Rowe Price Group | 102.0181 | 22.66 B | -0.5521 | -0.54 | 1.04 M | 106.2 M |
| BNTX | Biontech Se ADR | 114.50 | 21.83 B | -0.77 | -0.67 | 442 K | 50.61 M |
| SOFI | SoFi Technologies Inc | 14.83 | 21.74 B | -0.30 | -1.98 | 30.46 M | 451.65 M |
| ALNY | Alnylam Pharmaceuticals | 268.99 | 21.42 B | -5.07 | -1.85 | 283 K | 76.12 M |
| SMCI | Super Micro Computer | 38.61 | 20.62 B | -4.04 | -9.47 | 153.18 M | 5.91 B |
| FSLR | First Solar Inc | 161.60 | 19.98 B | -1.29 | -0.79 | 2.61 M | 421.53 M |
| RGLD | Royal Gold Inc | 143.2267 | 19.57 B | -2.1751 | -1.5 | 366.9 K | 52.55 M |
| RIVN | Rivian Automotive Inc | 12.44 | 19.24 B | -0.55 | -4.23 | 25.13 M | 312.57 M |
| SSNC | SS&C Technologies | 85.356 | 18.98 B | -0.5709 | -0.66 | 2.56 M | 218.2 M |
| TPG | Tpg Inc Cl A | 60.79 | 18.9 B | -1.59 | -2.55 | 1.41 M | 85.65 M |
| MEDP | Medpace Holdings Inc | 327.86 | 18.56 B | -26.65 | -7.52 | 879.17 K | 288.24 M |
| TSEM | Tower Semiconductor | 45.78 | 18.51 B | -1.18 | -2.51 | 1.22 M | 55.94 M |
| EXEL | Exelixis Inc | 32.81 | 17.92 B | -0.69 | -2.06 | 2.18 M | 71.59 M |
| GEN | Gen Digital Inc | 27.2218 | 17.78 B | -0.2639 | -0.96 | 2.77 M | 75.37 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 95.49 | 17.52 B | -1.35 | -1.39 | 381.39 K | 36.42 M |
| TLN | Talen Energy Corporation | 233.95 | 16.9 B | -4.28 | -1.8 | 736.9 K | 172.4 M |
| NBIX | Neurocrine Bioscienc | 116.85 | 16.76 B | -1.955 | -1.65 | 2.8 M | 327.72 M |
| LAMR | Lamar Advertis A | 118.6696 | 15.92 B | -1.3388 | -1.12 | 347.7 K | 41.26 M |
| PAAS | Pan Amer Silver Corp | 23.8484 | 15.88 B | -0.8539 | -3.46 | 3.12 M | 74.39 M |
| ZBRA | Zebra Technologies | 354.40 | 15.7 B | -4.04 | -1.13 | 951.8 K | 337.32 M |
| TRMB | Trimble Navigation | 73.83 | 15.3 B | -0.53 | -0.71 | 830.72 K | 61.33 M |
| ICLR | Icon Plc | 187.35 | 15.27 B | -3.50 | -1.83 | 639.66 K | 119.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 177.19 | 382.55 B | -1.73 | -0.97 | 6.53 M | 1.16 B |
| GS | Goldman Sachs Group | 630.9745 | 260.92 B | -3.2074 | -0.51 | 2.71 M | 1.71 B |
| DELL | Dell Technologies Inc | 109.4089 | 259.67 B | -0.8542 | -0.77 | 4.4 M | 481.08 M |
| TMO | Thermo Fisher Scientific Inc | 542.7721 | 258.21 B | -7.5956 | -1.38 | 2.23 M | 1.21 B |
| GEV | GE Vernova Inc | 371.7999 | 243.03 B | -12.0643 | -3.14 | 2.06 M | 767.52 M |
| ANET | Arista Networks Inc | 116.84 | 214.29 B | -3.39 | -2.82 | 5.75 M | 671.68 M |
| APH | Amphenol Corp | 69.2788 | 207.61 B | -1.8323 | -2.58 | 6.58 M | 455.81 M |
| BHP | BHP Billiton Ltd ADR | 47.2298 | 198.57 B | -0.5834 | -1.22 | 2.23 M | 105.53 M |
| CRM | Salesforce.com Inc | 321.4919 | 182.87 B | -2.7749 | -0.86 | 5.46 M | 1.75 B |
| PFE | Pfizer Inc | 23.4158 | 170.99 B | -0.3118 | -1.31 | 36.59 M | 856.86 M |
| DHR | Danaher Corp | 199.9352 | 161.76 B | -1.8642 | -0.92 | 6.51 M | 1.3 B |
| ETN | Eaton Corp | 311.5312 | 152.14 B | -3.317 | -1.05 | 3.22 M | 1 B |
| SCCO | Southern Copper Corp | 86.5186 | 146.49 B | -3.9941 | -4.41 | 1.03 M | 88.83 M |
| BX | Blackstone Inc | 157.8917 | 141.27 B | -3.6699 | -2.27 | 3.81 M | 601.19 M |
| UBER | Uber Technologies Inc | 76.95 | 136.03 B | -1.68 | -2.14 | 27.33 M | 2.1 B |
| RIO | Rio Tinto Plc ADR | 56.4928 | 132.75 B | -0.5498 | -0.96 | 2.1 M | 118.39 M |
| SPOT | Spotify Technology S.A. | 623.15 | 123.37 B | -14.54 | -2.28 | 1.66 M | 1.04 B |
| SYK | Stryker Corp | 385.8578 | 119.12 B | -2.0949 | -0.54 | 881.9 K | 340.29 M |
| NOW | Servicenow Inc | 1009.05 | 113.3 B | -12.76 | -1.25 | 1.02 M | 1.03 B |
| NEM | Newmont Mining Corp | 44.6375 | 111.68 B | -0.9518 | -2.09 | 11.49 M | 512.84 M |
| GLW | Corning Inc | 51.3269 | 108.66 B | -0.6367 | -1.23 | 3.45 M | 177.22 M |
| SNOW | Snowflake Inc Class A | 183.55 | 104.09 B | -2.57 | -1.38 | 3.2 M | 586.76 M |
| PWR | Quanta Services | 302.79 | 98.99 B | -7.88 | -2.54 | 1.06 M | 321.23 M |
| GSK | Glaxosmithkline Plc ADR | 34.308 | 97.57 B | -0.3805 | -1.1 | 4.89 M | 167.87 M |
| VRT | Vertiv Holdings Llc. | 123.1974 | 90.86 B | -2.509 | -2 | 9.01 M | 1.11 B |
| BN | Brookfield Corporation | 38.8162 | 90.72 B | -0.4763 | -1.21 | 2.12 M | 82.43 M |
| ELV | Elevance Health Inc | 381.4418 | 89.73 B | -4.797 | -1.24 | 1.23 M | 468.98 M |
| FCX | Freeport-Mcmoran Inc | 37.0742 | 88.7 B | -0.8581 | -2.26 | 13.96 M | 517.48 M |
| KKR | KKR & Co. LP | 141.3974 | 88.66 B | -5.4292 | -3.7 | 6.28 M | 888.34 M |
| WMB | Williams Companies | 53.0121 | 88.64 B | -0.8925 | -1.66 | 8.84 M | 468.37 M |
| AEM | Agnico-Eagle Mines Ltd | 96.9633 | 84.57 B | -2.1094 | -2.13 | 2.26 M | 219.4 M |
| RCL | Royal Caribbean Cruises Ltd | 252.0704 | 83.76 B | -4.3997 | -1.72 | 1.78 M | 448.96 M |
| BAM | Brookfield Asset Management Inc | 53.3746 | 81.38 B | -1.8415 | -3.34 | 1.97 M | 104.9 M |
| MSI | Motorola Solutions | 468.2138 | 81.26 B | -7.0837 | -1.49 | 552.6 K | 258.73 M |
| MFC | Manulife Financial Corp | 28.169 | 74.08 B | -0.2473 | -0.87 | 1.35 M | 37.99 M |
| KMI | Kinder Morgan | 25.6836 | 73.23 B | -0.2684 | -1.03 | 16.88 M | 433.52 M |
| HPE | Hewlett Packard Enterprise Comp | 20.4919 | 70.49 B | -0.2419 | -1.17 | 11.29 M | 231.39 M |
| AJG | Arthur J. Gallagher & Company | 318.2323 | 70.1 B | -2.2632 | -0.71 | 1.54 M | 489.41 M |
| ET | Energy Transfer LP | 18.3511 | 69.42 B | -0.2594 | -1.39 | 15.75 M | 289.06 M |
| APO | Apollo Global Management Llc C | 155.2526 | 67.06 B | -4.0168 | -2.52 | 3.79 M | 587.94 M |
| TRGP | Targa Resources | 197.5149 | 64.02 B | -2.7221 | -1.36 | 1.48 M | 291.73 M |
| BE | Bloom Energy Corp Cl A | 24.07 | 63.25 B | -1.32 | -5.2 | 4.44 M | 106.89 M |
| TEL | TE Connectivity Ltd | 148.86 | 63.18 B | -0.83 | -0.55 | 980.03 K | 145.89 M |
| MPLX | Mplx LP | 48.2136 | 58.3 B | -0.3536 | -0.73 | 1.23 M | 59.4 M |
| DAL | Delta Air Lines Inc | 63.8083 | 54.79 B | -1.4191 | -2.18 | 7.9 M | 504.02 M |
| WPM | Wheaton Precious Metals | 66.2019 | 53.33 B | -0.8622 | -1.29 | 1.21 M | 80 M |
| LHX | L3Harris Technologies Inc | 202.1597 | 51.7 B | -1.6427 | -0.81 | 1.48 M | 299.3 M |
| HUM | Humana Inc | 252.5108 | 50.18 B | -9.2824 | -3.55 | 4.54 M | 1.15 B |
| A | Agilent Technologies | 140.2979 | 49.47 B | -1.9201 | -1.35 | 1.13 M | 159.13 M |
| VEEV | Veeva Systems Inc | 234.33 | 49.09 B | -3.48 | -1.46 | 758.84 K | 177.82 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.59 | 48.88 B | -0.22 | -1.31 | 10.17 M | 168.66 M |
| HEI | Heico Corp | 231.9505 | 47.2 B | -1.9386 | -0.83 | 267.6 K | 62.07 M |
| MSCI | MSCI Inc | 567.8354 | 46.51 B | -6.0687 | -1.06 | 728.9 K | 413.9 M |
| XYZ | Block, Inc | 82.59 | 45.66 B | -2.26 | -2.66 | 3.99 M | 329.43 M |
| CARR | Carrier Global Corp | 64.0077 | 45.64 B | -1.051 | -1.62 | 9.23 M | 590.91 M |
| MT | Arcelormittal ADR | 26.8815 | 45.43 B | -0.7366 | -2.67 | 2.44 M | 65.66 M |
| FIX | Comfort Systems USA | 432.8714 | 45.23 B | -30.1674 | -6.52 | 562.8 K | 243.62 M |
| WAT | Waters Corp | 405.29 | 45.16 B | -2.29 | -0.56 | 624.07 K | 252.93 M |
| SLF | Sun Life Financial Inc | 55.3784 | 44.75 B | -0.4647 | -0.83 | 413.8 K | 22.92 M |
| IQV | Iqvia Holdings Inc | 200.89 | 43.27 B | -6.08 | -2.94 | 1.38 M | 277.37 M |
| YUM | Yum! Brands | 143.1909 | 42.85 B | -1.4646 | -1.01 | 2.54 M | 363.96 M |
| ARES | Ares Management LP | 178.0549 | 42.78 B | -3.449 | -1.9 | 798.8 K | 142.23 M |
| CIEN | Ciena Corp | 87.49 | 42.55 B | -2.62 | -2.91 | 1.39 M | 121.3 M |
| CMG | Chipotle Mexican Grill | 56.18 | 42.07 B | -1.62 | -2.8 | 10.69 M | 600.61 M |
| AU | Anglogold Ashanti Ltd ADR | 31.2769 | 41.17 B | -0.1779 | -0.57 | 2.48 M | 77.41 M |
| TYHOY | Toyota Tsusho Corp | 8.1533 | 39.57 B | -0.5096 | -5.88 | 21.39 K | 174.42 K |
| FJIKY | Fujikura Ltd | 27.45 | 39.51 B | -1.47 | -5.08 | 382 | 10.49 K |
| IX | Orix Corp ADR | 20.4494 | 39.27 B | -0.1101 | -0.54 | 203 K | 4.15 M |
| CCL | Carnival Corp | 25.4922 | 39.26 B | -0.4877 | -1.88 | 14.04 M | 357.93 M |
| P | Everpure, Inc. | 67.32 | 39.2 B | -3.60 | -5.08 | 3.49 M | 234.81 M |
| RKT | Rocket Companies Inc Cl A | 12.1128 | 39.19 B | -0.1135 | -0.93 | 1.81 M | 21.92 M |
| CBRE | CBRE Group Inc | 141.79 | 39.06 B | -2.07 | -1.44 | 1.32 M | 187.33 M |
| KB | KB Financial Group Inc ADR | 56.2103 | 38.51 B | -0.7051 | -1.24 | 222.12 K | 12.49 M |
| VIK | Viking Holdings Ltd | 50.87 | 38.34 B | -0.86 | -1.66 | 2.75 M | 140.03 M |
| HEI-A | HEICO Corporation | 186.6862 | 34.99 B | -1.5686 | -0.83 | 89.35 K | 16.68 M |
| MTD | Mettler-Toledo International | 1331.97 | 34.02 B | -8.52 | -0.64 | 157.81 K | 210.2 M |
| CNC | Centene Corp | 57.39 | 33.41 B | -1.52 | -2.58 | 4.94 M | 283.74 M |
| UI | Ubiquiti Networks | 345.594 | 33 B | -18.824 | -5.17 | 185.13 K | 63.98 M |
| TWLO | Twilio | 143.24 | 32.83 B | -1.22 | -0.84 | 2.02 M | 289.5 M |
| CLS | Celestica Inc | 126.58 | 32.78 B | -3.65 | -2.8 | 2.68 M | 339.6 M |
| CCJ | Cameco Corp | 49.7531 | 31.6 B | -0.509 | -1.01 | 3.21 M | 159.51 M |
| EME | Emcor Group | 445.317 | 30.97 B | -20.228 | -4.35 | 373.2 K | 166.19 M |
| GFI | Gold Fields Ltd ADR | 18.297 | 30.79 B | -0.1699 | -0.92 | 3.12 M | 57.13 M |
| TDY | Teledyne Technologies Inc | 508.54 | 30.76 B | -2.71 | -0.53 | 139.9 K | 71.14 M |
| TECK | Teck Resources Ltd | 41.8468 | 30.35 B | -0.8708 | -2.04 | 2.93 M | 122.76 M |
| WSM | Williams-Sonoma | 202.4459 | 29.88 B | -2.9033 | -1.41 | 706.1 K | 142.95 M |
| BIP | Brookfield Infrastructure Partners LP | 31.0663 | 29.66 B | -0.2064 | -0.66 | 404.9 K | 12.58 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.7106 | 29.29 B | -0.1915 | -0.58 | 144.1 K | 4.71 M |
| TS | Tenaris S.A. ADR | 37.5762 | 29.07 B | -0.3431 | -0.9 | 1.66 M | 62.26 M |
| WST | West Pharmaceutical Services | 321.0224 | 28.4 B | -1.7226 | -0.53 | 375.8 K | 120.64 M |
| BAP | Credicorp Ltd | 178.531 | 27.9 B | -2.4541 | -1.36 | 421 K | 75.16 M |
| CPAY | Corpay Inc | 369.21 | 26.7 B | -5.94 | -1.58 | 448.8 K | 165.7 M |
| FTI | Technipfmc Plc | 31.3871 | 26.17 B | -0.2583 | -0.82 | 2.36 M | 74.19 M |
| GPN | Global Payments Inc | 105.4713 | 25.93 B | -2.5019 | -2.32 | 3.07 M | 324.17 M |
| IHG | Intercontinental Hotels Group ADR | 130.8738 | 24.82 B | -1.5382 | -1.16 | 162.7 K | 21.29 M |
| DRI | Darden Restaurants | 188.5008 | 24.82 B | -1.1067 | -0.58 | 895.5 K | 168.8 M |
| LVS | Las Vegas Sands | 40.4093 | 24.78 B | -0.4114 | -1.01 | 5.28 M | 213.41 M |
| ATI | Allegheny Technologies Inc | 61.86 | 24.56 B | -1.35 | -2.14 | 1.29 M | 79.87 M |
| RBRK | Rubrik Inc Cl A | 72.90 | 23.98 B | -4.06 | -5.28 | 1.97 M | 143.61 M |
| HUBB | Hubbell Inc B | 390.8028 | 23.74 B | -2.6869 | -0.68 | 657.14 K | 256.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.75 | 40.51 M | -0.45 | -10.71 | 1.6 K | 6 K |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.36 | -0.26 | -7.18 | 137.9 K | 463.34 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.8493 | -0.5181 | -7.03 | 6.01 K | 41.14 K | |
| SLT-U | Saltire Capital Ltd. | 8.16 | -0.57 | -6.53 | 1.1 K | 8.98 K | |
| VCM | Vecima Networks Inc | 11.3033 | -0.7893 | -6.53 | 53.1 K | 600.21 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 29.79 | -2.05 | -6.44 | 716.9 K | 21.36 M | |
| MSCL | Satellos Bioscience Inc | 8.88 | -0.60 | -6.33 | 32.83 K | 291.56 K | |
| ERO | Ero Copper Corp | 18.63 | -1.25 | -6.29 | 1.03 M | 19.1 M | |
| LAR | Lithium Argentina Ag | 3.40 | -0.21 | -5.82 | 143.2 K | 486.88 K | |
| HBM | Hudbay Minerals Inc | 12.9051 | -0.7785 | -5.69 | 1.51 M | 19.44 M | |
| DII-B | Dorel Industries Inc | 4.66 | -0.28 | -5.67 | 6.31 K | 29.42 K | |
| BCT | Briacell Therapeutics Corp | 49.00 | -2.90 | -5.59 | 1.1 K | 53.9 K | |
| IE | Ivanhoe Electric Inc | 8.48 | -0.44 | -4.93 | 4.5 K | 38.16 K | |
| FM | First Quantum Minerals Ltd | 18.83 | -0.97 | -4.9 | 3.8 M | 71.62 M | |
| TA-PG | TransAlta Corp | 19.7448 | -1.0057 | -4.85 | 1.57 K | 31.1 K | |
| VZLA | Vizsla Resources Corp | 3.05 | -0.15 | -4.69 | 330.22 K | 1.01 M | |
| BB | Blackberry Ltd | 7.53 | -0.37 | -4.68 | 2.9 M | 21.82 M | |
| IPCO | International Petroleum Corp | 18.89 | -0.92 | -4.64 | 236.1 K | 4.46 M | |
| GDL | Goodfellow Inc | 11.2261 | -0.5266 | -4.48 | 5.3 K | 59.5 K | |
| VLN | Velan Inc Sv | 13.7311 | -0.635 | -4.42 | 19.5 K | 267.76 K | |
| CG | Centerra Gold Inc | 9.202 | -0.4077 | -4.24 | 513.7 K | 4.73 M | |
| NFI | Nfi Group Inc. | 10.39 | -0.46 | -4.24 | 485.05 K | 5.04 M | |
| IVN | Ivanhoe Mines Ltd | 16.27 | -0.71 | -4.18 | 1.95 M | 31.77 M | |
| VNP | 5N Plus Inc | 7.17 | -0.31 | -4.14 | 89.8 K | 643.87 K | |
| LUG | Lundin Gold Inc | 36.7608 | -1.5754 | -4.11 | 402.2 K | 14.79 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.8825 | -0.345 | -3.74 | 375.73 K | 3.34 M | |
| EDR | Endeavour Silver Corp | 5.63 | -0.21 | -3.6 | 547.05 K | 3.08 M | |
| PAAS | Pan American Silver Corp | 33.9819 | -1.2618 | -3.58 | 583.46 K | 19.83 M | |
| TLRY | Tilray Inc | 13.50 | -0.50 | -3.57 | 129.09 K | 1.74 M | |
| BAM | Brookfield Asset Management Ltd | 76.2615 | -2.8007 | -3.54 | 1.37 M | 104.33 M | |
| TKO | Taseko Mines Ltd | 3.01 | -0.11 | -3.53 | 393.6 K | 1.18 M | |
| HUT | Hut 8 Corp | 28.71 | -1.04 | -3.5 | 852.3 K | 24.47 M | |
| HPS-A | Hammond Power Solutions Inc | 91.0727 | -3.2833 | -3.48 | 46.6 K | 4.24 M | |
| ALS | Altius Minerals Corp | 26.0405 | -0.9356 | -3.47 | 57.01 K | 1.48 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.92 | -0.14 | -3.45 | 1.03 M | 4.02 M | |
| MX | Methanex Corp | 67.3327 | -2.3744 | -3.41 | 173.86 K | 11.71 M | |
| SKE | Skeena Resources Ltd | 15.90 | -0.55 | -3.34 | 171.6 K | 2.73 M | |
| DSG | Descartes Sys | 169.55 | -5.79 | -3.3 | 140.9 K | 23.89 M | |
| ACB | Aurora Cannabis Inc | 9.19 | -0.31 | -3.26 | 1.09 M | 10.03 M | |
| SEA | Seabridge Gold Inc | 18.26 | -0.61 | -3.23 | 59.31 K | 1.08 M | |
| DRM | Dream Unlimited Corp | 20.6692 | -0.6899 | -3.23 | 22.5 K | 465.06 K | |
| NG | Novagold Res Inc | 4.50 | -0.15 | -3.23 | 193 K | 868.5 K | |
| XTD-PA | TDb Split Corp Pref A | 9.7426 | -0.3229 | -3.21 | 101 | 984 | |
| NXE | Nexgen Energy Ltd | 9.02 | -0.29 | -3.11 | 731.97 K | 6.6 M | |
| PPTA | Perpetua Resources Corp | 16.96 | -0.54 | -3.09 | 56.6 K | 959.94 K | |
| SHLE | Source Energy Services Ltd | 13.03 | -0.41 | -3.05 | 10.4 K | 135.51 K | |
| CVG | Clairvest Group | 66.9708 | -2.0758 | -3.01 | 13.3 K | 890.71 K | |
| PDN | Paladin Energy Ltd | 7.50 | -0.23 | -2.98 | 43.8 K | 328.5 K | |
| SVM | Silvercorp Metals Inc | 4.5488 | -0.1393 | -2.97 | 488.5 K | 2.22 M | |
| CLS | Celestica Inc Sv | 180.96 | -5.37 | -2.88 | 621.3 K | 112.43 M | |
| CGG | China Gold Int Resources Corp | 8.404 | -0.2421 | -2.8 | 19.06 K | 160.2 K | |
| OGC | Oceanagold Corp | 13.453 | -0.3844 | -2.78 | 400.5 K | 5.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 16.9459 | -0.4836 | -2.77 | 10.99 K | 186.2 K | |
| FVI | Fortuna Mines Inc | 7.50 | -0.21 | -2.72 | 984.3 K | 7.38 M | |
| TECK-A | Teck Resources Limited | 59.6241 | -1.6329 | -2.67 | 1.64 K | 97.9 K | |
| CMG | Computer Modelling Group Ltd | 10.3954 | -0.2844 | -2.66 | 71.5 K | 743.27 K | |
| NGEX | Ngex Minerals Ltd | 11.7053 | -0.3168 | -2.64 | 89.5 K | 1.05 M | |
| LAC | Lithium Americas Corp | 4.14 | -0.11 | -2.59 | 459.14 K | 1.9 M | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.6303 | -0.1493 | -2.58 | 93.2 K | 524.73 K | |
| ARIS | Aris Gold Corporation | 5.69 | -0.15 | -2.57 | 230.6 K | 1.31 M | |
| PRL | Propel Holdings Inc | 35.3616 | -0.9157 | -2.52 | 101.7 K | 3.6 M | |
| ELVA | Electrovaya Inc | 3.53 | -0.09 | -2.49 | 28.7 K | 101.31 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.30 | -0.47 | -2.38 | 103.8 K | 2 M | |
| DNG | Dynacor Gold Mines Inc | 5.217 | -0.1251 | -2.34 | 153.8 K | 802.37 K | |
| EFX | Enerflex Ltd | 13.2411 | -0.3155 | -2.33 | 579.1 K | 7.67 M | |
| ACD | Accord Financial | 3.80 | -0.09 | -2.31 | 500 | 1.9 K | |
| AEM | Agnico Eagle Mines Ltd | 138.501 | -3.2528 | -2.29 | 693.05 K | 95.99 M | |
| NEO | NEO Performance Materials Inc | 8.2829 | -0.1927 | -2.27 | 37.9 K | 313.92 K | |
| ACQ | Autocanada Inc | 18.54 | -0.43 | -2.27 | 2.98 K | 55.19 K | |
| DTOL | D2L Inc | 19.01 | -0.44 | -2.26 | 16.7 K | 317.47 K | |
| TECK-B | Teck Resources Limited | 59.7754 | -1.3457 | -2.2 | 1.08 M | 64.4 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.4197 | -0.2554 | -2.19 | 600 | 6.85 K | |
| QBTC | The Bitcoin Fund CAD | 137.35 | -3.07 | -2.19 | 8.4 K | 1.15 M | |
| BTO | B2Gold Corp | 3.5374 | -0.0779 | -2.15 | 2.09 M | 7.41 M | |
| UBER | Uber CDR [Cad Hedged] | 11.7575 | -0.255 | -2.12 | 70.62 K | 830.34 K | |
| PET | Pet Valu Holdings Ltd | 24.6317 | -0.5283 | -2.1 | 25.4 K | 625.65 K | |
| MU | Micron CDR [Cad Hedged] | 4.2843 | -0.0916 | -2.09 | 28.09 K | 120.35 K | |
| EFR | Energy Fuels Inc | 7.09 | -0.15 | -2.07 | 435.4 K | 3.09 M | |
| GRT-UN | Granite Real Estate Investment Trust | 64.8783 | -1.3605 | -2.05 | 121.02 K | 7.85 M | |
| ABX | Barrick Mining Corp | 23.7154 | -0.4953 | -2.05 | 2.5 M | 59.32 M | |
| ENGH | Enghouse Systems Ltd | 25.4555 | -0.5238 | -2.02 | 60.5 K | 1.54 M | |
| TA | Transalta Corp | 14.7778 | -0.304 | -2.02 | 2.06 M | 30.4 M | |
| AAUC | Allied Gold Corporation | 14.61 | -0.30 | -2.01 | 109.63 K | 1.6 M | |
| VHI | Vitalhub Corp | 11.27 | -0.23 | -2 | 86.7 K | 977.11 K | |
| BEPC | Brookfield Renewable Corp | 35.9294 | -0.7286 | -1.99 | 588.2 K | 21.13 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.8304 | -0.1177 | -1.98 | 16.08 K | 93.75 K | |
| ATRL | Atkinsrealis Group Inc | 73.4644 | -1.4683 | -1.96 | 481.6 K | 35.38 M | |
| EQX | Equinox Gold Corp | 9.5512 | -0.1899 | -1.95 | 802.14 K | 7.66 M | |
| ET | Evertz Technologies Ltd | 9.9969 | -0.198 | -1.94 | 37.2 K | 371.88 K | |
| CGX | Cineplex Inc | 10.67 | -0.21 | -1.93 | 478.82 K | 5.11 M | |
| QBTC-U | The Bitcoin Fund Class A | 96.13 | -1.83 | -1.87 | 700 | 67.29 K | |
| AG | First Majestic Silver Corp | 7.9858 | -0.1495 | -1.84 | 1.43 M | 11.4 M | |
| CIGI | Colliers International Group Inc | 189.6432 | -3.4825 | -1.8 | 81.94 K | 15.54 M | |
| BDT | Bird Construction Inc | 23.6008 | -0.4333 | -1.8 | 89.6 K | 2.11 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.0699 | -0.3683 | -1.8 | 23.13 K | 464.26 K | |
| CAS | Cascades Inc | 12.0123 | -0.2172 | -1.78 | 166.54 K | 2 M | |
| COP-UN | Sprott Physical Copper Trust | 10.61 | -0.19 | -1.76 | 12.3 K | 130.5 K | |
| U-U | Sprott Physical Uranium Trust | 15.20 | -0.27 | -1.75 | 37.1 K | 563.92 K | |
| GFP | Greenfirst Forest Products Inc | 4.52 | -0.08 | -1.74 | 16.1 K | 72.77 K | |
| MDA | Mda Ltd | 24.33 | -0.43 | -1.74 | 559.3 K | 13.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 55.31 | 454.44 B | -0.82 | -1.46 | 9.4 K | 519.91 K |
| TCEHY | Tencent Holdings Limited | 55.33 | 454.01 B | -1.17 | -2.07 | 4.27 M | 236.25 M |
| RHHBY | Roche Holding AG | 39.43 | 377.16 B | -0.45 | -1.13 | 1.06 M | 41.89 M |
| CMWAY | Commonwealth Bank of Australia | 102.33 | 194.4 B | -0.62 | -0.6 | 16.7 K | 1.71 M |
| NONOF | Novo Nordisk A/S | 83.88 | 175.93 B | -1.94 | -2.26 | 70.5 K | 5.91 M |
| RTNTF | Rio Tinto Group | 75.00 | 171.24 B | -1.00 | -1.32 | 400 | 30 K |
| IBDRY | Iberdrola S.A | 55.51 | 164.73 B | -0.48 | -0.86 | 78.4 K | 4.35 M |
| IBDSF | Iberdrola S.A | 13.85 | 164.6 B | -0.12 | -0.86 | 89 K | 1.23 M |
| BCDRF | Banco Santander S.A | 5.68 | 162.51 B | -0.08 | -1.39 | 1.2 K | 6.82 K |
| ATEYY | Advantest Corporation | 57.29 | 161.5 B | -0.37 | -0.64 | 104.5 K | 5.99 M |
| SNEJF | Sony Group Corporation | 22.32 | 154.84 B | -1.23 | -5.22 | 1.3 K | 29.02 K |
| SFTBY | SoftBank Group Corp | 30.92 | 152.96 B | -0.46 | -1.47 | 684.9 K | 21.18 M |
| SFTBF | SoftBank Group Corp | 62.53 | 150.01 B | -2.18 | -3.37 | 1.9 K | 118.81 K |
| DTEGF | Deutsche Telekom AG | 34.84 | 139.72 B | -0.65 | -1.83 | 33.5 K | 1.17 M |
| RTPPF | Rio Tinto Group | 60.86 | 135.14 B | -1.14 | -1.84 | 1.5 K | 91.29 K |
| UNCFF | UniCredit S.p.A | 48.64 | 124.89 B | -1.76 | -3.49 | 6.6 K | 321.02 K |
| UNCRY | UniCredit S.p.A. | 24.375 | 123.94 B | -0.425 | -1.71 | 338.2 K | 8.24 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.42 | 118.51 B | -0.16 | -1.38 | 197.2 K | 2.25 M |
| ESOCF | Enel SpA | 7.01 | 103.5 B | -0.13 | -1.82 | 3.6 K | 25.24 K |
| AAGIY | AIA Group Limited | 26.53 | 99.4 B | -0.58 | -2.14 | 310.8 K | 8.25 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.67 | 98.02 B | -1.41 | -5.41 | 4.7 K | 115.95 K |
| GLAXF | GlaxoSmithKline plc | 17.75 | 96.17 B | -0.52 | -2.85 | 2.1 K | 37.27 K |
| XIACY | Xiaomi Corporation | 27.56 | 92.59 B | -0.86 | -3.03 | 411.5 K | 11.34 M |
| XIACF | Xiaomi Corporation | 5.56 | 91.1 B | -0.13 | -2.28 | 78.8 K | 438.13 K |
| MITSF | Mitsui & Co. Ltd | 18.26 | 89.03 B | -0.24 | -1.3 | 13.3 K | 242.86 K |
| CIXPF | CaixaBank S.A | 6.2275 | 87.35 B | -0.3225 | -4.92 | 10.12 K | 63.03 K |
| NABZY | National Australia Bank Limited | 12.75 | 86.82 B | -0.09 | -0.7 | 65.5 K | 835.12 K |
| WEBNF | Westpac Banking Corporation | 20.87 | 86.06 B | -0.34 | -1.6 | 2.9 K | 60.52 K |
| BYDDF | BYD Company Limited | 42.42 | 83.75 B | -1.06 | -2.44 | 112.2 K | 4.76 M |
| CHDRF | Christian Dior SE | 651.60 | 83.44 B | -18.40 | -2.75 | 1 | 651.6 |
| BYDDY | BYD Company Limited | 84.87 | 83.15 B | -1.75 | -2.02 | 660 K | 56.01 M |
| BAESF | BAE Systems plc | 14.96 | 81.65 B | -0.36 | -2.35 | 67.7 K | 1.01 M |
| PROSF | Prosus N.V | 40.408 | 80.57 B | -1.252 | -3.01 | 300 | 12.12 K |
| GLCNF | Glencore plc | 4.37 | 79.57 B | -0.07 | -1.58 | 19.3 K | 84.34 K |
| GLNCY | Glencore plc | 8.67 | 78.75 B | -0.19 | -2.14 | 362.7 K | 3.14 M |
| IFNNF | Infineon Technologies AG | 37.21 | 74.85 B | -1.64 | -4.22 | 9.9 K | 368.38 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.45 | 72.8 B | -5.80 | -4.05 | 200 | 27.49 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.13 | 71.97 B | -0.11 | -0.77 | 900 | 12.72 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.056 | 71.41 B | -2.564 | -13.77 | 100 | 1.61 K |
| SOBKY | SoftBank Corp | 13.37 | 70.75 B | -0.23 | -1.69 | 72.1 K | 963.98 K |
| WUXAY | WuXi AppTec Co. Ltd | 7.475 | 67.9 B | -0.043 | -0.57 | 300 | 2.24 K |
| CMXHF | CSL Limited | 161.00 | 66.78 B | -8.50 | -5.01 | 2.1 K | 338.1 K |
| CSLLY | CSL Limited | 80.96 | 66.49 B | -3.63 | -4.29 | 68.4 K | 5.54 M |
| NTDOY | Nintendo Co. Ltd | 17.86 | 59.44 B | -0.12 | -0.67 | 2.43 M | 43.34 M |
| GWLIF | Great-West Lifeco Inc | 35.68 | 58.56 B | -0.44 | -1.22 | 26.2 K | 934.82 K |
| UCBJY | UCB SA | 97.92 | 58.52 B | -0.622 | -0.63 | 34 K | 3.33 M |
| MPNGY | Meituan ADR | 41.77 | 58.29 B | -0.39 | -0.93 | 366.2 K | 15.3 M |
| BAYZF | Bayer Aktiengesellschaft | 21.44 | 57.84 B | -0.17 | -0.79 | 800 | 17.15 K |
| NGLOY | Anglo American plc | 15.11 | 53.79 B | -0.409 | -2.64 | 403.4 K | 6.1 M |
| CNSWF | Constellation Software Inc | 3415.9299 | 52.24 B | -29.1101 | -0.84 | 900 | 3.07 M |
| HOCPY | HOYA Corporation | 125.08 | 51.96 B | -0.64 | -0.51 | 16 K | 2 M |
| SWRAY | Swire Pacific Limited | 8.16 | 50.18 B | -0.11 | -1.33 | 31.9 K | 260.3 K |
| MARUY | Marubeni Corporation | 154.24 | 49.58 B | -2.28 | -1.46 | 9.7 K | 1.5 M |
| DNBBF | DNB Bank ASA | 21.29 | 49.37 B | -0.157 | -0.73 | 46.5 K | 989.99 K |
| BFFAF | BASF SE | 47.80 | 49.36 B | -0.70 | -1.44 | 900 | 43.02 K |
| ELEZY | Endesa S.A | 11.03 | 49.35 B | -0.21 | -1.87 | 15.2 K | 167.66 K |
| SDVKF | Sandvik AB (publ) | 20.91 | 48.88 B | -0.18 | -0.85 | 500 | 10.45 K |
| DNBBY | DNB Bank ASA | 21.24 | 48.49 B | -0.20 | -0.93 | 2.26 M | 47.92 M |
| NOKBF | Nokia Corporation | 4.80 | 47.42 B | -0.05 | -1.03 | 4.3 K | 20.64 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.70 | 46.19 B | -0.07 | -1.21 | 844.9 K | 4.82 M |
| PWCDF | Power Corporation of Canada | 32.56 | 42.87 B | -0.26 | -0.79 | 46.8 K | 1.52 M |
| SSEZY | SSE plc | 19.20 | 42.01 B | -0.16 | -0.83 | 112.1 K | 2.15 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.88 | 40.92 B | -0.06 | -0.67 | 71.3 K | 633.14 K |
| FRFHF | Fairfax Financial Holdings Limited | 1386.00 | 39.6 B | -14.88 | -1.06 | 4 K | 5.54 M |
| VLKAF | Volkswagen AG | 99.88 | 38.92 B | -0.81 | -0.8 | 3 K | 299.64 K |
| VWAPY | Volkswagen AG | 9.63 | 38.1 B | -0.06 | -0.62 | 48.3 K | 465.13 K |
| VWAGY | Volkswagen AG | 9.99 | 37.9 B | -0.07 | -0.7 | 143.4 K | 1.43 M |
| WEGZY | WEG S.A | 9.128 | 37.09 B | -0.162 | -1.74 | 11.2 K | 102.23 K |
| DASTY | Dassault Systèmes SE | 41.44 | 36.79 B | -0.24 | -0.58 | 96 K | 3.98 M |
| MAHMF | Mahindra & Mahindra Limited | 32.95 | 36.14 B | -5.30 | -13.86 | 200 | 6.59 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.00 | 35.91 B | -0.50 | -0.64 | 1.6 K | 124.8 K |
| HENOF | Henkel AG & Co. KGaA | 86.66 | 35.6 B | -0.76 | -0.87 | 1.1 K | 95.33 K |
| TGOPF | 3i Group plc | 49.43 | 34.49 B | -1.16 | -2.29 | 800 | 39.54 K |
| NSKFF | Kongsberg Gruppen ASA | 100.28 | 33.79 B | -17.93 | -15.17 | 133 | 13.34 K |
| FINMF | Leonardo S.p.a | 29.96 | 33.74 B | -0.98 | -3.17 | 400 | 11.98 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.88 | 33.3 B | -1.42 | -5.61 | 6.2 K | 148.06 K |
| FANUF | Fanuc Corporation | 28.28 | 32.66 B | -2.82 | -9.07 | 2.7 K | 76.36 K |
| DNZOF | DENSO Corporation | 13.39 | 32.54 B | -0.25 | -1.83 | 1.1 K | 14.73 K |
| CKHGY | Capitec Bank Holdings Limited | 84.095 | 32.35 B | -1.31 | -1.53 | 600 | 50.46 K |
| CKHUF | CK Hutchison Holdings Limited | 4.97 | 32.33 B | -0.08 | -1.58 | 65.3 K | 324.54 K |
| FSUMF | Fortescue Metals Group Limited | 11.99 | 32.09 B | -0.51 | -4.08 | 5.7 K | 68.34 K |
| RSNHF | Resona Holdings Inc | 7.5117 | 31.6 B | -0.3863 | -4.89 | 240.06 K | 1.8 M |
| NPSNY | Naspers Limited | 44.64 | 31.27 B | -0.28 | -0.62 | 92.1 K | 4.11 M |
| BKHYY | Bank Hapoalim B.M | 66.50 | 30.98 B | -1.85 | -2.71 | 200 | 13.3 K |
| EPIAF | Epiroc AB (publ) | 19.274 | 30.85 B | -0.746 | -3.73 | 5.8 K | 111.79 K |
| FSUGY | Fortescue Metals Group Limited | 23.97 | 30.65 B | -0.63 | -2.56 | 63.5 K | 1.52 M |
| IMBBF | Imperial Brands PLC | 34.43 | 30.49 B | -1.53 | -4.25 | 3.4 K | 117.06 K |
| AVVIY | Aviva plc | 12.63 | 29.51 B | -0.09 | -0.71 | 15.3 K | 193.24 K |
| SGBLY | Standard Bank Group Limited | 11.77 | 28.85 B | -0.23 | -1.92 | 118.6 K | 1.4 M |
| AMADF | Amadeus IT Group S.A | 71.61 | 28.25 B | -1.91 | -2.6 | 1.8 K | 128.9 K |
| ANPDY | ANTA Sports Products Limited | 276.72 | 27.43 B | -2.50 | -0.9 | 1.9 K | 525.77 K |
| PGPEF | Publicis Groupe S.A | 109.91 | 27.37 B | -1.19 | -1.07 | 200 | 21.98 K |
| BAIDF | Baidu Inc | 10.50 | 26.56 B | -0.50 | -4.55 | 2.8 K | 29.4 K |
| EJPRF | East Japan Railway Company | 17.50 | 26.3 B | -0.48 | -2.67 | 700 | 12.25 K |
| FUJIY | FUJIFILM Holdings Corporation | 10.07 | 26.07 B | -0.06 | -0.59 | 157 K | 1.58 M |
| SZKMF | Suzuki Motor Corporation | 11.76 | 25.56 B | -1.02 | -7.98 | 6.7 K | 78.79 K |
| MTCPY | MTR Corporation Limited | 9.36 | 25.13 B | -0.05 | -0.53 | 200 | 1.87 K |
| CLPHF | CLP Holdings Limited | 7.69 | 24.94 B | -0.56 | -6.79 | 300 | 2.31 K |
| CAJFF | Canon Inc | 32.50 | 24.75 B | -0.50 | -1.52 | 2.1 K | 68.25 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.65 | 24.29 B | -0.14 | -1.59 | 174.1 K | 1.51 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SQG | Spackman Equities Group Inc | 3.51 | -1.74 | -33.14 | 21.5 K | 75.46 K | |
| NEXM | NexMetals Mining Corp. | 7.40 | -0.50 | -6.33 | 4.36 K | 32.26 K | |
| MFG | Mayfair Gold Corp | 3.60 | -0.24 | -6.25 | 158.35 K | 570.06 K | |
| BQE | BQE Water Inc | 59.01 | -3.48 | -5.57 | 571 | 33.69 K | |
| SCAN | Liberty Defense Holdings Ltd | 58.50 | -3.15 | -5.11 | 261 | 15.27 K | |
| GIP | Green Impact Partners Inc | 4.82 | -0.23 | -4.55 | 5.4 K | 26.03 K | |
| HITI | High Tide Inc | 3.85 | -0.18 | -4.47 | 56.6 K | 217.91 K | |
| SPRX | Sparx Technology Inc | 27.86 | -0.96 | -3.33 | 28.13 K | 783.59 K | |
| HDRO | Primary Hydrogen Corp. | 4.95 | -0.15 | -2.94 | 7.52 K | 37.24 K | |
| TOI | Topicus.com Inc | 137.99 | -3.27 | -2.31 | 31.2 K | 4.31 M | |
| MKO | Mako Mining Corp | 4.01 | -0.08 | -1.96 | 30.1 K | 120.7 K | |
| FDR | Flinders Resources Limited | 5.25 | -0.10 | -1.87 | 194.77 K | 1.02 M | |
| VCI | Vitreous Glass Inc | 4.6269 | -0.0654 | -1.39 | 1 K | 4.63 K | |
| ARTG | Artemis Gold Inc | 16.85 | -0.21 | -1.23 | 207.7 K | 3.5 M | |
| SGML | Sigma Lithium Corporation | 15.68 | -0.18 | -1.13 | 3.2 K | 50.18 K | |
| BCF | Builders Capital Mortgage Corp | 7.9691 | -0.0807 | -1 | 4.7 K | 37.45 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.645 | -0.045 | -0.96 | 10.1 K | 46.91 K | |
| LA | Los Andes Copper Ltd | 6.75 | -0.05 | -0.74 | 5.85 K | 39.49 K | |
| ZDC | Zedcor Inc | 3.28 | -0.02 | -0.61 | 145.9 K | 478.55 K | |
| LMN | Lumine Group Inc. | 38.50 | -0.23 | -0.59 | 17.4 K | 669.9 K |