Loser Volumes for 10 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 10 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.7667 | 37.99 B | -1.4395 | -0.69 | 854.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.7225 | 10.02 B | -0.2754 | -3.94 | 85 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.51 | 4.6 B | -1.79 | -6.81 | 1.41 K |
| ORLA | Orla Mining | 7.12 | 4.21 B | -0.0898 | -1.25 | 1.25 M |
| UUUU | Energy Fuels Inc | 5.07 | 4.04 B | -0.12 | -2.31 | 6.71 M |
| ESBA | Empire State Realty Op LP | 9.0694 | 1.55 B | -0.1755 | -1.9 | 5.9 K |
| CATX | Perspective Therapeutics Inc | 3.24 | 413.88 M | -0.07 | -2.11 | 441.7 K |
| MPTI | M-Tron Industries Inc | 53.44 | 332.72 M | -1.32 | -2.41 | 29.16 K |
| ELMD | Electromed Inc | 29.96 | 317.71 M | -3.09 | -9.35 | 256.6 K |
| BKTI | Bk Technologies Inc | 32.22 | 308.9 M | -0.63 | -1.92 | 11.14 K |
| SEG | Seaport Entertainment Group Inc | 25.81 | 299.69 M | -0.53 | -2.01 | 48.2 K |
| BRBS | Blue Ridge Bankshare | 3.3308 | 292.21 M | -0.0283 | -0.84 | 105.5 K |
| SENS | Senseonics Holdings | 20.40 | 289.2 M | -0.40 | -1.92 | 253.25 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2865 | 249.96 M | -0.0623 | -0.75 | 148.1 K |
| FLYX | Flyexclusive Inc Cl A | 3.40 | 236.24 M | -0.10 | -2.86 | 18.95 K |
| INTT | Intest Corp | 8.03 | 219.88 M | -0.38 | -4.52 | 33.04 K |
| GENC | Gencor Industries IN | 14.20 | 212.39 M | -0.32 | -2.2 | 16.18 K |
| VENU | Venu Holding Corp | 9.95 | 208.8 M | -0.155 | -1.53 | 38.7 K |
| CMT | Core Molding Technologies Inc | 13.83 | 200.55 M | -0.19 | -1.36 | 38.1 K |
| ESP | Espey Mfg. & Electronics | 26.2298 | 180.59 M | -0.9146 | -3.37 | 14.4 K |
| COE | 51Talk Online Education Group | 23.24 | 161.18 M | -0.66 | -2.76 | 54 K |
| ACU | Acme United Corp | 36.8034 | 160.38 M | -0.1864 | -0.5 | 6 K |
| GRO | Brazil Potash Corp | 3.61 | 153.11 M | -0.11 | -2.96 | 111.9 K |
| LGCY | Legacy Education Inc | 9.27 | 147.7 M | -0.33 | -3.44 | 89.7 K |
| FRD | Friedman Industries Inc | 16.6512 | 147.44 M | -0.1486 | -0.88 | 20.1 K |
| IBIO | Ibio Inc | 3.42 | 74.52 M | -0.30 | -8.06 | 225.6 K |
| DXR | Daxor Corp | 7.19 | 66.2 M | -0.27 | -3.62 | 4.11 K |
| APT | Alpha Pro Tech | 5.40 | 61.51 M | -0.0832 | -1.52 | 12.3 K |
| DDC | Ddc Enterprise Limited Cl A | 3.95 | 49.59 M | -0.025 | -0.63 | 5.68 K |
| FCO | Aberdeen Global | 4.7254 | 34.9 M | -0.0395 | -0.83 | 59.1 K |
| LSF | Laird Superfood Inc | 7.43 | 34.22 M | -0.14 | -1.85 | 13.2 K |
| INLX | Intellinetics Inc | 12.83 | 30.12 M | -0.07 | -0.54 | 2.3 K |
| CCEL | Cryo-Cell Intl Inc | 7.8446 | 28.27 M | -0.2445 | -3.02 | 25.3 K |
| PAPL | Pineapple Financial Inc | 9.40 | 27 M | -0.356 | -3.65 | 2.95 K |
| ACCS | Access Newswire Inc | 9.60 | 25.02 M | -0.37 | -3.71 | 4.28 K |
| CVM | Cel-Sci Corp | 10.80 | 23.04 M | -0.60 | -5.26 | 16.28 K |
| MXC | Mexco Energy Corp | 11.3306 | 18.57 M | -0.3449 | -2.95 | 1.3 K |
| AWX | Avalon Holdings Corp | 3.34 | 9.94 M | -0.08 | -2.34 | 11.2 K |
| CVR | Chicago Rivet & Machine Company | 14.9532 | 9.42 M | -0.0988 | -0.66 | 1.1 K |
| SYNX | Silynxcom Ltd | 4.00 | 7.76 M | -0.09 | -2.2 | 3.59 K |
| AMZE | Amaze Holdings Inc | 16.606 | 5.86 M | -0.414 | -2.43 | 9.99 K |
| SOAR | Volato Group Inc | 4.0409 | 5.72 M | -0.0666 | -1.62 | 43.63 K |
| BQ | Boqii Holding Ltd ADR | 3.42 | 3.01 M | -0.04 | -1.16 | 2.8 K |
| VTAK | Catheter Precision Inc | 7.22 | 2.22 M | -0.19 | -2.56 | 4.64 K |
| SBEV | Splash Beverage Group Inc | 7.48 | 2.12 M | -0.32 | -4.1 | 18.59 K |
| FOXO | Foxo Technologies Inc | 4.2825 | 373.27 K | -0.0955 | -2.18 | 149.22 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.4399 | -1.7225 | -11.36 | 25.32 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5746 | -0.3281 | -1.74 | 6.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9435 | -0.1162 | -0.64 | 4.7 K | |
| IPB | Merrill Lynch & Company | 24.3594 | -0.1226 | -0.5 | 3.44 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAG-USD | Kinesis Silver | 33.7844 | -1.5988 | -4.52 | 7.55 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 350.73 | 1.52 T | -10.89 | -3.01 | 77.51 M |
| ARM | Arm Holdings Plc ADR | 160.84 | 237.43 B | -1.67 | -1.03 | 3.44 M |
| GILD | Gilead Sciences Inc | 92.3588 | 162.02 B | -0.5417 | -0.58 | 9.63 M |
| IBKR | Interactive Brokers | 56.3454 | 141.87 B | -1.2331 | -2.14 | 6.97 M |
| SBUX | Starbucks Corporation | 107.872 | 121.24 B | -0.7259 | -0.67 | 8.35 M |
| CME | CME Group Inc | 231.7492 | 109.57 B | -2.8943 | -1.23 | 1.72 M |
| ORLY | O'Reilly Automotive | 87.3351 | 76.18 B | -0.4487 | -0.51 | 3.99 M |
| NXPI | Nxp Semiconductors | 205.1116 | 74.3 B | -2.8123 | -1.35 | 2.41 M |
| MPWR | Monolithic Power Sys | 698.1573 | 72.13 B | -14.738 | -2.07 | 1.01 M |
| LITE | Lumentum Hld | 81.93 | 69.25 B | -3.97 | -4.62 | 3.57 M |
| COHR | Coherent Inc | 93.66 | 69.18 B | -2.23 | -2.33 | 4.46 M |
| WBD | Discovery Inc Series A | 9.98 | 67.92 B | -0.18 | -1.77 | 25.19 M |
| REGN | Regeneron Pharmaceuticals | 685.7274 | 66.08 B | -19.5082 | -2.77 | 918.5 K |
| DASH | Doordash Inc Cl A | 192.63 | 65.06 B | -2.91 | -1.49 | 4.93 M |
| NDAQ | Nasdaq Inc | 79.9674 | 52.02 B | -1.5854 | -1.94 | 2.88 M |
| GRMN | Garmin Ltd | 211.4769 | 44.1 B | -1.9018 | -0.89 | 913.4 K |
| FITB | Fifth Third Bancorp | 41.4306 | 43.14 B | -0.6788 | -1.61 | 4.06 M |
| ON | On Semiconductor | 47.04 | 41.22 B | -4.21 | -8.21 | 23.76 M |
| ALNY | Alnylam Pharmaceuticals | 274.06 | 39.29 B | -2.13 | -0.77 | 823.8 K |
| GFS | Globalfoundries Inc Ordinary Share | 37.74 | 36.57 B | -0.71 | -1.85 | 4.23 M |
| ESLT | Elbit Systems Ltd | 301.5259 | 36.07 B | -1.8771 | -0.62 | 28.9 K |
| ACGL | Arch Capital Grp Ltd | 91.46 | 33.68 B | -2.04 | -2.18 | 1.98 M |
| WDAY | Workday Inc | 269.88 | 32.29 B | -2.01 | -0.74 | 1.68 M |
| HBAN | Huntington Bcshs | 15.9427 | 31.34 B | -0.181 | -1.12 | 18 M |
| TCOM | Trip.com Group Ltd ADR | 68.0592 | 30.82 B | -0.826 | -1.2 | 2.73 M |
| ONC | BeiGene, Ltd. | 219.67 | 30.82 B | -3.83 | -1.71 | 292.8 K |
| NTRS | Northern Trust Corp | 107.4272 | 30.52 B | -2.4293 | -2.21 | 947.2 K |
| TSEM | Tower Semiconductor | 46.96 | 29.9 B | -1.68 | -3.45 | 1.96 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 5.655 | 29.23 B | -0.279 | -4.7 | 2.03 K |
| UAL | United Airlines Holdings Inc | 106.08 | 28.93 B | -2.92 | -2.68 | 5.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.331 | 28.19 B | -0.5956 | -1.33 | 1.27 M |
| KHC | Kraft Heinz Company | 26.874 | 27.6 B | -0.3155 | -1.16 | 9.99 M |
| MTSI | Macom Technology S | 122.75 | 27.39 B | -4.46 | -3.51 | 1.34 M |
| CINF | Cincinnati Financial | 131.7856 | 25.96 B | -1.3022 | -0.98 | 833.4 K |
| UTHR | United Therapeutic | 345.64 | 24.06 B | -2.07 | -0.6 | 347.82 K |
| FSLR | First Solar Inc | 162.89 | 23.82 B | -5.45 | -3.24 | 2.59 M |
| INSM | Insmed Inc | 78.12 | 23.28 B | -1.83 | -2.29 | 1.62 M |
| LPLA | Lpl Financial Hld | 364.515 | 22.98 B | -3.0268 | -0.82 | 1.1 M |
| FCNCA | First Citizens Bancs | 2143.4988 | 22.33 B | -63.5017 | -2.88 | 58.3 K |
| BNTX | Biontech Se ADR | 115.27 | 22.2 B | -2.34 | -1.99 | 518.5 K |
| ILMN | Illumina Inc | 104.99 | 21.44 B | -6.07 | -5.47 | 8.53 M |
| FWONA | Liberty Media F1 Series A | 92.00 | 20.6 B | -0.72 | -0.78 | 43.8 K |
| WWD | Woodward Inc | 191.9649 | 20.55 B | -2.1175 | -1.09 | 420 K |
| ROIV | Roivant Sciences Ltd | 10.79 | 20.19 B | -0.10 | -0.92 | 5.42 M |
| CHTR | Charter Communications | 343.73 | 20.12 B | -4.11 | -1.18 | 866.9 K |
| INCY | Incyte Corp | 68.30 | 19.1 B | -5.83 | -7.86 | 3.79 M |
| VTRS | Viatris Inc | 10.0209 | 18.83 B | -0.1038 | -1.03 | 7.8 M |
| SITM | Sitime Corp | 171.84 | 18.31 B | -8.04 | -4.47 | 496.6 K |
| MRNA | Moderna Inc | 31.87 | 18.14 B | -0.73 | -2.24 | 10.92 M |
| TTMI | TTM Technologies | 25.50 | 16.76 B | -0.25 | -0.97 | 1.21 M |
| EWBC | East West Bancorp | 95.2937 | 16.57 B | -2.3678 | -2.42 | 971.2 K |
| CG | The Carlyle Group | 49.8187 | 16.39 B | -0.9774 | -1.92 | 3.37 M |
| GMAB | Genmab A/S ADR | 18.69 | 15.77 B | -0.31 | -1.63 | 950.9 K |
| NBIX | Neurocrine Bioscienc | 118.805 | 15.52 B | -3.815 | -3.11 | 2.73 M |
| TPG | Tpg Inc Cl A | 62.38 | 15.48 B | -0.49 | -0.78 | 1.21 M |
| HST | Host Marriott Financial Trust | 15.4566 | 15.12 B | -0.1961 | -1.25 | 12.58 M |
| ASND | Ascendis Pharma ADR | 119.49 | 14.7 B | -1.38 | -1.14 | 274.04 K |
| REG | Regency Centers Corp | 70.0131 | 14.46 B | -0.39 | -0.55 | 842 K |
| PNFP | Pinnacle Finl Ptnrs | 120.7658 | 14.25 B | -1.4117 | -1.16 | 319.12 K |
| SMTC | Semtech Corp | 37.60 | 12.55 B | -16.91 | -31.02 | 19.35 M |
| ZBRA | Zebra Technologies | 358.44 | 11.77 B | -5.00 | -1.38 | 859.7 K |
| ERIE | Erie Indemnity Company | 395.3477 | 11.67 B | -7.6346 | -1.89 | 98.7 K |
| VIRT | Virtu Financial Cm A | 37.1739 | 11.65 B | -0.5139 | -1.36 | 1.79 M |
| TXRH | Texas Roadhouse Inc | 173.60 | 11.43 B | -2.36 | -1.34 | 1.33 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3396 | 11.01 B | -0.0784 | -0.75 | 6.99 M |
| SEIC | Sei Investments Company | 83.3336 | 10.95 B | -0.9586 | -1.14 | 588.16 K |
| SWKS | Skyworks Solutions | 61.3113 | 10.58 B | -0.9959 | -1.6 | 4.85 M |
| CYTK | Cytokinetics | 42.21 | 10.38 B | -0.55 | -1.29 | 2.62 M |
| ARWR | Arrowhead Pharma | 19.92 | 10.31 B | -0.32 | -1.58 | 1.5 M |
| ENSG | The Ensign Group IN | 128.9783 | 10.28 B | -1.7665 | -1.35 | 572.7 K |
| WTFC | Wintrust Financial Corp | 127.0543 | 9.87 B | -0.9549 | -0.75 | 401.32 K |
| WYNN | Wynn Resorts Ltd | 78.0391 | 9.84 B | -1.5911 | -2 | 2.62 M |
| CTRE | Caretrust REIT Inc | 24.7805 | 9.74 B | -0.1993 | -0.8 | 2.16 M |
| VSAT | Viasat Inc | 11.17 | 9.64 B | -0.21 | -1.85 | 5.67 M |
| BMRN | Biomarin Pharmaceuticals | 63.50 | 9.63 B | -0.43 | -0.67 | 764.06 K |
| LINE | Lineage Inc | 53.6589 | 9.61 B | -0.5333 | -0.98 | 643.66 K |
| UMBF | Ump Financial Corp | 111.1635 | 9.56 B | -0.854 | -0.76 | 753.4 K |
| POWL | Powell Inds Inc | 218.7658 | 9.53 B | -8.8943 | -3.91 | 625.71 K |
| BPOP | Popular Inc | 98.2095 | 9.42 B | -1.8291 | -1.83 | 571.6 K |
| SSB | South State Cp | 102.3367 | 8.99 B | -1.6286 | -1.57 | 409 K |
| ONB | Old National Bncp | 23.1192 | 8.94 B | -0.436 | -1.85 | 2.33 M |
| PRAX | Praxis Precision Medicines Inc | 84.85 | 8.94 B | -2.03 | -2.34 | 314.1 K |
| ZION | Zions Bancorp | 53.7962 | 8.86 B | -1.181 | -2.15 | 986.5 K |
| ICLR | Icon Plc | 190.85 | 8.83 B | -2.61 | -1.35 | 938.71 K |
| SNEX | Stonex Group Inc | 52.7289 | 8.67 B | -0.8889 | -1.66 | 843.98 K |
| BILI | Bilibili Inc ADR | 18.34 | 8.33 B | -0.17 | -0.92 | 6.63 M |
| COLB | Columbia Banking Sys | 25.6029 | 8.32 B | -0.3739 | -1.44 | 1.4 M |
| MTCH | Match Group Inc | 32.8561 | 8.25 B | -0.1661 | -0.5 | 3.58 M |
| CRUS | Cirrus Logic Inc | 104.39 | 8.22 B | -2.38 | -2.23 | 1.05 M |
| TEM | Tempus Ai Class A | 68.36 | 8.18 B | -0.60 | -0.87 | 15.87 M |
| FDS | FactSet Research Systems Inc | 453.0277 | 8.09 B | -6.0284 | -1.31 | 222.05 K |
| NUVL | Nuvalent Inc Cl A | 83.34 | 7.98 B | -2.34 | -2.73 | 221.53 K |
| AAL | American Airlines Group | 16.62 | 7.98 B | -0.55 | -3.2 | 27.67 M |
| MANH | Manhattan Assoc | 177.70 | 7.87 B | -23.20 | -11.55 | 2.84 M |
| ALGM | Allegro Microsystems Inc | 23.37 | 7.72 B | -0.91 | -3.75 | 2.43 M |
| BOKF | Bok Financial Corp | 107.1175 | 7.72 B | -1.0707 | -0.99 | 129.77 K |
| CBSH | Commerce Bancshares | 62.0617 | 7.55 B | -0.8557 | -1.36 | 493.08 K |
| CELH | Celsius Holdings Inc | 21.68 | 7.45 B | -0.73 | -3.26 | 8.91 M |
| KNSL | Kinsale Capital Group Inc | 483.1569 | 7.23 B | -5.2681 | -1.08 | 257.5 K |
| VLY | Valley National Bancorp | 9.6337 | 7.16 B | -0.1326 | -1.36 | 7.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.17 | 1.04 T | -2.57 | -0.54 | 2.91 M |
| LLY | Eli Lilly and Company | 861.0101 | 910.83 B | -9.3446 | -1.07 | 3.07 M |
| JPM | JP Morgan Chase & Company | 265.5941 | 792.33 B | -4.6643 | -1.73 | 8.63 M |
| BAC | Bank of America Corporation | 45.3571 | 359.8 B | -0.7095 | -1.54 | 26.73 M |
| MS | Morgan Stanley | 133.0067 | 299.02 B | -2.5863 | -1.91 | 5.52 M |
| MRK | Merck & Company | 82.6573 | 282.15 B | -0.8419 | -1.01 | 21.21 M |
| GS | Goldman Sachs Group | 634.1819 | 273.99 B | -5.235 | -0.82 | 2.35 M |
| RY | Royal Bank of Canada | 113.5443 | 255.2 B | -1.2799 | -1.11 | 1.16 M |
| WFC | Wells Fargo & Company | 76.9793 | 228.14 B | -1.5279 | -1.95 | 18.36 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.8275 | 219.54 B | -0.1432 | -1.2 | 2.65 M |
| AXP | American Express Company | 306.0256 | 211.05 B | -6.4212 | -2.06 | 3.23 M |
| IBM | International Business Machines | 243.2238 | 208.96 B | -1.3661 | -0.56 | 3.56 M |
| TTE | Totalenergies Se ADR | 56.2827 | 206.66 B | -0.401 | -0.71 | 1.33 M |
| C | Citigroup Inc | 78.3141 | 204.62 B | -0.9604 | -1.21 | 10.68 M |
| NVO | Novo Nordisk A/S ADR | 83.91 | 196.29 B | -2.51 | -2.9 | 9.55 M |
| DIS | Walt Disney Company | 108.0847 | 177.63 B | -1.5627 | -1.43 | 8.24 M |
| BA | Boeing Company | 180.55 | 176.2 B | -0.94 | -0.52 | 3.99 M |
| SAN | Banco Santander ADR | 5.3787 | 169.64 B | -0.0577 | -1.06 | 4.45 M |
| TMO | Thermo Fisher Scientific Inc | 550.3677 | 166.42 B | -18.5261 | -3.26 | 2.97 M |
| BLK | Blackrock Inc | 960.4065 | 160.87 B | -6.3244 | -0.65 | 683.84 K |
| SCHW | The Charles Schwab Corp | 79.6323 | 159.67 B | -1.9719 | -2.42 | 17.85 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1437 | 142.45 B | -0.1743 | -1.22 | 1.32 M |
| SONY | Sony Group Corp ADR | 21.565 | 134.47 B | -0.1443 | -0.66 | 3.47 M |
| CB | Chubb Ltd | 262.329 | 128.04 B | -3.5229 | -1.33 | 1.84 M |
| HDB | Hdfc Bank Ltd ADR | 29.4093 | 124.5 B | -0.3156 | -1.06 | 4.7 M |
| SPGI | S&P Global Inc | 510.3315 | 121.48 B | -3.8129 | -0.74 | 1.7 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.8772 | 120.63 B | -0.1191 | -1.08 | 1.69 M |
| BMY | Bristol-Myers Squibb Company | 52.3202 | 119.07 B | -1.2437 | -2.32 | 16.66 M |
| DHR | Danaher Corp | 201.7994 | 118.23 B | -3.2328 | -1.58 | 7.04 M |
| COF | Capital One Financial Corp | 195.5384 | 113.28 B | -4.3477 | -2.18 | 2.6 M |
| PWR | Quanta Services | 310.67 | 107.16 B | -1.57 | -0.5 | 661.6 K |
| CM | Canadian Imperial Bank of Commerce | 58.5539 | 103.29 B | -0.8489 | -1.43 | 723.3 K |
| BNS | Bank of Nova Scotia | 47.4413 | 95.15 B | -0.2718 | -0.57 | 944.9 K |
| BK | Bank of New York Mellon Corp | 82.9318 | 93.57 B | -1.0924 | -1.3 | 2.45 M |
| HCA | Hca Holdings Inc | 315.4216 | 89.78 B | -3.7562 | -1.18 | 1.63 M |
| PNC | PNC Bank | 188.8666 | 85.64 B | -3.2933 | -1.71 | 1.45 M |
| ING | ING Groep N.V. ADR | 15.2854 | 83.9 B | -0.0937 | -0.61 | 1.93 M |
| USB | U.S. Bancorp | 44.4399 | 82.74 B | -0.3318 | -0.74 | 8.46 M |
| BCS | Barclays Plc ADR | 14.4262 | 77.14 B | -0.0867 | -0.6 | 12.42 M |
| APO | Apollo Global Management Llc C | 159.2694 | 75.61 B | -1.2572 | -0.78 | 2.17 M |
| BAM | Brookfield Asset Management Inc | 55.2161 | 75.03 B | -0.3261 | -0.59 | 1.41 M |
| CL | Colgate-Palmolive Company | 83.3746 | 72.03 B | -0.7759 | -0.92 | 4.16 M |
| HLT | Hilton Inc | 266.7451 | 71.8 B | -2.2039 | -0.82 | 1.39 M |
| ECL | Ecolab Inc | 242.7853 | 69.16 B | -1.4412 | -0.59 | 2.06 M |
| DLR | Digital Realty Trust | 160.3228 | 66.63 B | -1.6188 | -1 | 2.16 M |
| RCL | Royal Caribbean Cruises Ltd | 256.4701 | 66.3 B | -3.2212 | -1.24 | 1.6 M |
| CRH | CRH Plc ADR | 100.2393 | 65.84 B | -1.2472 | -1.23 | 3.07 M |
| GM | General Motors Company | 45.9838 | 65.49 B | -0.8097 | -1.73 | 9.02 M |
| TRV | The Travelers Companies Inc | 237.6646 | 64.97 B | -2.7157 | -1.13 | 954.1 K |
| MFC | Manulife Financial Corp | 28.4163 | 63.12 B | -0.2569 | -0.9 | 1.89 M |
| AFL | Aflac Inc | 99.8738 | 60.27 B | -0.9441 | -0.94 | 1.96 M |
| NWG | Natwest Group Plc ADR | 10.0383 | 60.27 B | -0.1001 | -0.99 | 1.87 M |
| TFC | Truist Financial Corp | 44.016 | 58.27 B | -0.4948 | -1.11 | 6.49 M |
| ALL | Allstate Corp | 182.067 | 57.81 B | -3.5714 | -1.92 | 1.54 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6285 | 52.39 B | -0.0941 | -0.74 | 1.19 M |
| MET | Metlife Inc | 80.6814 | 52.16 B | -0.8158 | -1 | 3.66 M |
| TYHOY | Toyota Tsusho Corp | 8.6629 | 48.04 B | -0.3037 | -3.39 | 3.94 K |
| DEO | Diageo Plc ADR | 104.115 | 46.86 B | -1.9487 | -1.84 | 1.17 M |
| GALDY | GALDERMA GROUP AG | 26.2413 | 45.93 B | -0.4666 | -1.75 | 22.34 K |
| SPG-PJ | Simon Property Group Inc | 58.83 | 45.36 B | -0.83 | -1.39 | 778 |
| DAL | Delta Air Lines Inc | 65.2274 | 44.52 B | -1.9216 | -2.86 | 6.83 M |
| VTR | Ventas Inc | 57.755 | 42.95 B | -0.8022 | -1.37 | 2.27 M |
| STT | State Street Corp | 94.5682 | 41.76 B | -1.3406 | -1.4 | 1.67 M |
| AMP | Ameriprise Financial Services | 520.482 | 41.69 B | -7.8095 | -1.48 | 613.7 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.5649 | 41.52 B | -0.5451 | -0.67 | 234.1 K |
| XYZ | Block, Inc | 84.85 | 41.17 B | -0.47 | -0.55 | 3.98 M |
| SLF | Sun Life Financial Inc | 55.8431 | 39.67 B | -0.2941 | -0.52 | 437.4 K |
| BSBR | Banco Santander Brasil S.A. ADR | 4.1938 | 39.61 B | -0.0274 | -0.65 | 529.8 K |
| CUK | Carnival Plc ADR | 23.59 | 38.07 B | -0.5375 | -2.23 | 2.16 M |
| LYV | Live Nation Entertainment | 147.30 | 37.93 B | -1.01 | -0.68 | 2.32 M |
| HUM | Humana Inc | 261.7932 | 37.29 B | -7.3887 | -2.74 | 3.03 M |
| HIG | Hartford Financial Services Group | 109.6304 | 37.01 B | -1.5276 | -1.37 | 1.57 M |
| VIK | Viking Holdings Ltd | 51.73 | 36.68 B | -1.04 | -1.97 | 4.61 M |
| WEC | Wisconsin Energy Corp | 97.0712 | 36.32 B | -0.5467 | -0.56 | 2.43 M |
| SYY | Sysco Corp | 67.7765 | 35.95 B | -0.8882 | -1.29 | 3.78 M |
| UI | Ubiquiti Networks | 364.418 | 35.34 B | -22.7954 | -5.89 | 322.85 K |
| PRU | Prudential Financial Inc | 105.1305 | 35.14 B | -0.6846 | -0.65 | 1.5 M |
| VMC | Vulcan Materials Company | 266.0781 | 33.67 B | -4.3197 | -1.6 | 616.64 K |
| CCL | Carnival Corp | 25.9799 | 33.09 B | -0.647 | -2.43 | 14.71 M |
| LVS | Las Vegas Sands | 40.8207 | 33.08 B | -1.0384 | -2.48 | 6.43 M |
| MLM | Martin Marietta Materials | 527.2725 | 31.98 B | -7.5769 | -1.42 | 443.72 K |
| RBLX | Roblox Corp Cl A | 65.05 | 31.83 B | -1.23 | -1.86 | 11.08 M |
| A | Agilent Technologies | 142.218 | 31.25 B | -1.5045 | -1.05 | 1.76 M |
| VICI | Vici Properties Inc | 27.8411 | 30.55 B | -0.1487 | -0.53 | 6.16 M |
| MTB | M&T Bank Corp | 190.3728 | 30.25 B | -2.7467 | -1.42 | 608.12 K |
| TWLO | Twilio | 144.46 | 29.74 B | -1.19 | -0.82 | 1.77 M |
| RJF | Raymond James Financial | 159.7018 | 29.43 B | -4.9262 | -2.99 | 1.42 M |
| RSHGY | Resona Holdings Inc | 14.90 | 29.35 B | -0.12 | -0.8 | 20.99 K |
| IQV | Iqvia Holdings Inc | 206.97 | 28.9 B | -1.17 | -0.56 | 1.08 M |
| TPR | Tapestry Inc | 77.5863 | 26.6 B | -1.3053 | -1.65 | 5.97 M |
| FE | Firstenergy Corp | 38.30 | 26.07 B | -0.2883 | -0.75 | 2.8 M |
| CW | Curtiss-Wright Corp | 352.2119 | 26.04 B | -1.9554 | -0.55 | 283 K |
| CFG | Citizens Financial Group Inc/Ri | 45.3631 | 25.94 B | -0.546 | -1.19 | 3.37 M |
| WRB | W.R. Berkley Corp | 59.1618 | 25.51 B | -0.6712 | -1.12 | 1.46 M |
| EQR | Equity Residential | 67.2076 | 25.4 B | -0.398 | -0.59 | 1.02 M |
| STZ | Constellation Brands Inc | 159.7588 | 25.23 B | -3.873 | -2.37 | 2.31 M |
| FN | Fabrinet | 210.89 | 24.28 B | -1.17 | -0.55 | 468.33 K |
| XPO | Xpo Logistics Inc | 146.48 | 23.75 B | -1.68 | -1.13 | 1.22 M |
| BG | Bunge Ltd | 66.4424 | 23.72 B | -0.4227 | -0.63 | 2.78 M |
| SYF | Synchrony Financial | 64.0874 | 23.34 B | -1.927 | -2.92 | 5.4 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM | New Commerce Split Fund | 3.1076 | -0.4049 | -11.53 | 330 | |
| DRX | ADF Group Inc | 8.1052 | -0.6845 | -7.79 | 270.9 K | |
| DLCG | Dominion Lending Centres Inc | 7.6059 | -0.5188 | -6.39 | 10 K | |
| SLT-U | Saltire Capital Ltd. | 8.73 | -0.59 | -6.33 | 1.5 K | |
| TWM | Tidewater Midstream and Infrastructure Ltd | 74.00 | -4.00 | -5.13 | 445 | |
| MPC-C | Madison Pacific Properties Inc | 3.6073 | -0.1781 | -4.7 | 6 K | |
| RSI | Rogers Sugar Inc | 4.9712 | -0.1947 | -3.77 | 880.36 K | |
| TCL-B | Transcontinental Inc | 16.0792 | -0.6156 | -3.69 | 1.4 K | |
| BBD-B | Bombardier Inc | 80.09 | -3.06 | -3.68 | 741.5 K | |
| NPI-PB | NPI-PB | 17.5401 | -0.6554 | -3.6 | 1 K | |
| CSCI | COSCIENS Biopharma Inc. | 3.89 | -0.13 | -3.23 | 2.9 K | |
| BCT | Briacell Therapeutics Corp | 51.90 | -1.60 | -2.99 | 1.99 K | |
| KEI | Kolibri Global Energy Inc | 10.94 | -0.33 | -2.93 | 22.5 K | |
| TSLA | Tesla CDR (CAD Hedged) | 31.84 | -0.95 | -2.9 | 366.4 K | |
| RCI-A | Rogers Communications Inc | 40.595 | -1.1775 | -2.82 | 2.06 K | |
| EXE | Extendicare Inc | 10.431 | -0.2983 | -2.78 | 119.5 K | |
| TLRY | Tilray Inc | 14.00 | -0.40 | -2.78 | 223.35 K | |
| INC-UN | Income Financial Trust | 7.6457 | -0.2097 | -2.67 | 2.98 K | |
| CHR | Chorus Aviation Inc | 19.4528 | -0.5335 | -2.67 | 70.44 K | |
| GRGD | Groupe Dynamite Inc | 17.0267 | -0.447 | -2.56 | 67.1 K | |
| STCK | Stack Capital Grp Inc | 11.45 | -0.30 | -2.55 | 2.2 K | |
| BBD-A | Bombardier Inc | 80.37 | -2.07 | -2.51 | 14.71 K | |
| MARI | Marimaca Copper Corp | 5.46 | -0.14 | -2.5 | 2.3 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | -0.08 | -2.49 | 150.1 K | |
| PNP | Pinetree Capital Ltd | 11.25 | -0.28 | -2.43 | 17.2 K | |
| MAL | Magellan Aerospace Corporation | 9.2881 | -0.2271 | -2.39 | 3.43 K | |
| MXG | Maxim Power Corp | 5.85 | -0.14 | -2.34 | 2 K | |
| AYA | Aya Gold & Silver Inc | 11.89 | -0.27 | -2.22 | 694 K | |
| EFR | Energy Fuels Inc | 7.24 | -0.16 | -2.16 | 406.5 K | |
| CF-PC | Canaccord Genuity Group Inc | 20.4031 | -0.4481 | -2.15 | 950 | |
| DHT-UN | DRI Healthcare Trust | 11.2762 | -0.2472 | -2.15 | 93.4 K | |
| AC | Air Canada | 17.74 | -0.38 | -2.1 | 4.58 M | |
| WELL | WELL Health Technologies Corp | 6.11 | -0.13 | -2.08 | 637 K | |
| ATD | Alimentation Couche-Tard Inc | 71.9617 | -1.5286 | -2.08 | 2.06 M | |
| MPC | Madison Pacific Properties Inc | 4.2211 | -0.089 | -2.06 | 100 | |
| CF | Canaccord Genuity Group Inc | 7.5543 | -0.1534 | -1.99 | 195.5 K | |
| PRN | Profound Medical Corp | 8.38 | -0.17 | -1.99 | 3.5 K | |
| BHC | Bausch Health Companies Inc | 9.05 | -0.18 | -1.95 | 356.29 K | |
| SIA | Sienna Senior Living Inc | 14.7743 | -0.2915 | -1.93 | 285.2 K | |
| IAG | iA Financial Corporation Inc | 124.4429 | -2.444 | -1.93 | 248.4 K | |
| U-U | Sprott Physical Uranium Trust | 15.47 | -0.29 | -1.84 | 34.6 K | |
| TOY | Spin Master Corp | 29.6672 | -0.5541 | -1.83 | 26 K | |
| ISO | IsoEnergy Ltd. | 10.72 | -0.20 | -1.83 | 107.4 K | |
| POW | Power Corporation of Canada | 44.5759 | -0.8254 | -1.82 | 2.87 M | |
| URC | Uranium Royalty Corp. | 3.46 | -0.06 | -1.7 | 84.9 K | |
| DGS | Dividend Growth Split Corp | 5.2275 | -0.0896 | -1.69 | 227.14 K | |
| CIU-PC | CIU-PC | 14.4388 | -0.2399 | -1.63 | 17.1 K | |
| CPX | Capital Power Corporation | 50.143 | -0.8302 | -1.63 | 622.65 K | |
| RBN-UN | Blue Ribbon Income Fund | 7.4169 | -0.1203 | -1.6 | 9.36 K | |
| ASTL | Algoma Steel Group Inc | 11.5433 | -0.1869 | -1.59 | 105.2 K | |
| KSI | Kneat.com Inc | 6.85 | -0.11 | -1.58 | 58 K | |
| TCL-A | Transcontinental Inc | 15.9778 | -0.2535 | -1.56 | 136.75 K | |
| DOO | BRP Inc | 59.2262 | -0.9345 | -1.55 | 197.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.53 | -0.07 | -1.52 | 63.2 K | |
| NPS | Canadian Large Cap Leaders | 8.9297 | -0.1357 | -1.5 | 1.33 K | |
| WN-PE | George Weston Limited | 19.4131 | -0.2896 | -1.47 | 420 | |
| EFN | Element Fleet Management Corp | 27.4288 | -0.4016 | -1.44 | 651.47 K | |
| STC | Sangoma Technologies Corp | 8.93 | -0.13 | -1.43 | 42.1 K | |
| FTG | Firan Technology Group Corporation | 8.25 | -0.12 | -1.43 | 8.09 K | |
| LAC | Lithium Americas Corp | 4.25 | -0.06 | -1.39 | 385.54 K | |
| CF-PA | Canaccord Genuity Group Inc | 16.6703 | -0.2348 | -1.39 | 500 | |
| MX | Methanex Corporation | 69.7071 | -0.9771 | -1.38 | 183.04 K | |
| OLA | Orla Mining Ltd | 10.1792 | -0.1398 | -1.35 | 838.4 K | |
| LCS | Brompton Lifeco Split Corp | 5.9481 | -0.0808 | -1.34 | 6.6 K | |
| DFY | Definity Financial Corp | 60.2791 | -0.8088 | -1.32 | 89.7 K | |
| CM | Canadian Imperial Bank of Commerce | 83.7772 | -1.0967 | -1.29 | 2.16 M | |
| BDI | Black Diamond Group Limited | 8.7099 | -0.1082 | -1.23 | 25.03 K | |
| SBC | Brompton Split Banc Corp | 6.0812 | -0.0749 | -1.22 | 40.58 K | |
| Y | Yellow Pages Limited | 10.0045 | -0.117 | -1.16 | 1.2 K | |
| EVT | Economic Investment Trust Limited | 14.1165 | -0.1543 | -1.08 | 2 K | |
| GFP | GreenFirst Forest Products Inc | 4.60 | -0.05 | -1.08 | 2.9 K | |
| EIF | Exchange Income Corporation | 50.5313 | -0.5435 | -1.06 | 86.9 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3145 | -0.0571 | -1.06 | 12.18 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5302 | -0.3168 | -1.06 | 326.46 K | |
| GMIN | G Mining Ventures Corp. | 15.61 | -0.16 | -1.01 | 513.2 K | |
| CSE-PA | Capstone Infrastructure Corporation | 13.7626 | -0.1409 | -1.01 | 220 | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6968 | -0.1399 | -1.01 | 162.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 13.17 | -0.13 | -0.98 | 21.6 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6352 | -0.134 | -0.97 | 3.8 K | |
| OLY | Olympia Financial Group Inc | 100.8667 | -0.9721 | -0.95 | 400 | |
| FTU-PB | FTU-PB | 7.3674 | -0.0702 | -0.94 | 100 | |
| BN-PFK | BN-PFK | 14.9827 | -0.1427 | -0.94 | 2.08 K | |
| QBR-B | Quebecor Inc | 31.1044 | -0.2879 | -0.92 | 637.8 K | |
| RY | Royal Bank of Canada | 162.4309 | -1.5004 | -0.92 | 4.56 M | |
| EQB | Equitable Group Inc | 104.2243 | -0.9524 | -0.91 | 55.2 K | |
| BPO-PT | Brookfield Office Properties Inc PR | 16.7092 | -0.1526 | -0.91 | 500 | |
| CXI | Currency Exchange International Corp | 21.81 | -0.19 | -0.86 | 4.8 K | |
| FFN | North American Financial 15 Split Corp | 5.6536 | -0.0481 | -0.84 | 403.7 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.3609 | -0.0964 | -0.84 | 2.65 K | |
| LB | Laurentian Bank of Canada | 25.521 | -0.2144 | -0.83 | 242.59 K | |
| AI | Atrium Mortgage Investment Corporation | 9.8102 | -0.0813 | -0.82 | 58.5 K | |
| GIL | Gildan Activewear Inc | 70.937 | -0.5871 | -0.82 | 326.6 K | |
| BEPC | Brookfield Renewable Corporation | 36.658 | -0.3028 | -0.82 | 540 K | |
| BN-PT | BN-PT | 17.8334 | -0.1412 | -0.79 | 600 | |
| BPO-PY | Brookfield Office Properties Inc | 9.2358 | -0.0726 | -0.78 | 200 | |
| TA | TransAlta Corporation | 15.0818 | -0.1177 | -0.77 | 2.53 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6629 | -0.0363 | -0.77 | 29.5 K | |
| KPT | KP Tissue Inc | 7.2314 | -0.0546 | -0.75 | 8.9 K | |
| MFC | Manulife Financial Corporation | 40.6653 | -0.3045 | -0.74 | 14.57 M | |
| RCH | Richelieu Hardware Ltd | 38.1858 | -0.284 | -0.74 | 137.18 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| YCM.TO | Commerce Split Corp Capital Shares | 3.1295 | -0.4078 | -11.53 | 330 | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 8.02 | -0.73 | -8.34 | 3.13 M | |
| DRX.TO | Adf Group Inc Sv | 8.122 | -0.686 | -7.79 | 270.9 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.6059 | -0.5188 | -6.39 | 10 K | |
| TWM.TO | Tidewater Midstream and Infras Ltd | 74.00 | -4.00 | -5.13 | 445 | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 20.06 | -0.97 | -4.61 | 116.15 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 23.70 | -1.02 | -4.13 | 81.25 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 5.83 | -0.25 | -4.11 | 2.79 M | |
| RSI.TO | Rogers Sugar Inc | 4.9712 | -0.1947 | -3.77 | 880.36 K | |
| FBT.TO | First Trust NYSE Arca Biotechnology ETF | 31.45 | -1.08 | -3.32 | 100 | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 21.76 | -0.74 | -3.29 | 7.86 K | |
| CSCI.TO | Cosciens Biopharma Inc | 3.89 | -0.13 | -3.23 | 2.9 K | |
| BCT.TO | Briacell Therapeutics Corp | 51.90 | -1.60 | -2.99 | 1.99 K | |
| KEI.TO | Kolibri Global Energy Inc | 10.94 | -0.33 | -2.93 | 22.5 K | |
| EXE.TO | Extendicare Inc | 10.4462 | -0.2988 | -2.78 | 119.5 K | |
| TLRY.TO | Tilray Inc | 14.00 | -0.40 | -2.78 | 223.35 K | |
| CHR.TO | Chorus Aviation Inc | 19.4528 | -0.5335 | -2.67 | 70.44 K | |
| STCK.TO | Stack Capital Group Inc | 11.45 | -0.30 | -2.55 | 2.2 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 9.74 | -0.25 | -2.5 | 1.68 M | |
| MARI.TO | Marimaca Copper Corp | 5.46 | -0.14 | -2.5 | 2.3 K | |
| MDP.TO | Medexus Pharmaceuticals Inc | 3.13 | -0.08 | -2.49 | 150.1 K | |
| PNP.TO | Pinetree Capital Ltd | 11.25 | -0.28 | -2.43 | 17.2 K | |
| MAL.TO | Magellan Aero | 9.2881 | -0.2271 | -2.39 | 3.43 K | |
| MXG.TO | Maxim Power Corp | 5.85 | -0.14 | -2.34 | 2 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.89 | -0.27 | -2.22 | 694 K | |
| EFR.TO | Energy Fuels Inc | 7.24 | -0.16 | -2.16 | 406.5 K | |
| AC.TO | Air Canada | 17.74 | -0.38 | -2.1 | 4.58 M | |
| WELL.TO | Well Health Technologies Corp | 6.11 | -0.13 | -2.08 | 637 K | |
| ATD.TO | Alimentation Couche-Tard Inc | 71.9617 | -1.5286 | -2.08 | 2.06 M | |
| MPC.TO | Madison Pac Cl B | 4.2211 | -0.089 | -2.06 | 100 | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 7.61 | -0.16 | -2.06 | 293.06 K | |
| CF.TO | Canaccord Genuity Group Inc | 7.5543 | -0.1534 | -1.99 | 195.5 K | |
| PRN.TO | Profound Medical Corp | 8.38 | -0.17 | -1.99 | 3.5 K | |
| BHC.TO | Bausch Health Companies Inc | 9.05 | -0.18 | -1.95 | 356.29 K | |
| SIA.TO | Sienna Senior Living Inc | 14.8238 | -0.2925 | -1.93 | 285.2 K | |
| IAG.TO | IA Financial Corp Inc | 125.2491 | -2.4598 | -1.93 | 248.4 K | |
| TOY.TO | Spin Master Corp | 29.6672 | -0.5541 | -1.83 | 26 K | |
| ISO.TO | Isoenergy Ltd | 10.72 | -0.20 | -1.83 | 107.4 K | |
| POW.TO | Power Corporation of Canada | 44.5759 | -0.8254 | -1.82 | 2.87 M | |
| ZUB.TO | BMO Eql Wgt US Bank Hdgd To CAD ETF | 33.3635 | -0.5865 | -1.73 | 40.34 K | |
| URC.TO | Uranium Royalty Corp | 3.46 | -0.06 | -1.7 | 84.9 K | |
| DGS.TO | Dividend Growth Split Corp Class A | 5.2906 | -0.0906 | -1.68 | 227.14 K | |
| HZD.TO | Betapro Silver 2X Daily Bear ETF | 6.54 | -0.11 | -1.65 | 18.25 K | |
| CPX.TO | Capital Power Corp | 50.143 | -0.8302 | -1.63 | 622.65 K | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 21.99 | -0.36 | -1.61 | 172.13 K | |
| ASTL.TO | Algoma Steel Group Inc | 11.5433 | -0.1869 | -1.59 | 105.2 K | |
| BITI.TO | Betapro Inverse Bitcoin ETF | 21.13 | -0.34 | -1.58 | 21.2 K | |
| KSI.TO | Kneat.com Inc | 6.85 | -0.11 | -1.58 | 58 K | |
| ZBK.TO | BMO Equal Weight US Bank ETF | 38.515 | -0.6125 | -1.57 | 7.66 K | |
| DOO.TO | Brp Inc | 59.3666 | -0.9367 | -1.55 | 197.1 K | |
| CALL.TO | Evolve US Banks Enhanced Yield ETF | 12.3248 | -0.1927 | -1.54 | 18.2 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.53 | -0.07 | -1.52 | 63.2 K | |
| EFN.TO | Element Fleet Management Corp | 27.4288 | -0.4016 | -1.44 | 651.47 K | |
| STC.TO | Sangoma Technologies Corp | 8.93 | -0.13 | -1.43 | 42.1 K | |
| FTG.TO | Firan Technology Group Corp | 8.25 | -0.12 | -1.43 | 8.09 K | |
| LAC.TO | Lithium Americas Corp | 4.25 | -0.06 | -1.39 | 385.54 K | |
| MX.TO | Methanex Corp | 69.7071 | -0.9771 | -1.38 | 183.04 K | |
| OLA.TO | Orla Mining Ltd | 10.1792 | -0.1398 | -1.35 | 838.4 K | |
| LCS.TO | Brompton Lifeco Split Corp Class A | 5.9926 | -0.0814 | -1.34 | 6.6 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 27.8046 | -0.3689 | -1.31 | 700 | |
| CM.TO | Canadian Imperial Bank of Commerce | 83.7772 | -1.0967 | -1.29 | 2.16 M | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 14.82 | -0.19 | -1.27 | 353.85 K | |
| HUM.TO | Hamilton U.S. Mid/Small-Cap Financials E | 36.3981 | -0.4526 | -1.23 | 1.12 K | |
| BDI.TO | Black Diamond Group Ltd | 8.7099 | -0.1082 | -1.23 | 25.03 K | |
| SBC.TO | Brompton Split Banc Corp Cl A | 6.1283 | -0.0754 | -1.22 | 40.58 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.79 | -0.20 | -1.18 | 600 | |
| Y.TO | Yellow Pages Ltd | 10.0045 | -0.117 | -1.16 | 1.2 K | |
| ZEAT.TO | BMO Global Agriculture ETF | 25.3683 | -0.2931 | -1.14 | 141 | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 18.81 | -0.21 | -1.1 | 600 | |
| EVT.TO | Economic Investment | 14.1165 | -0.1543 | -1.08 | 2 K | |
| ZWK.TO | BMO Covered Call US Banks ETF | 24.0403 | -0.2626 | -1.08 | 30.9 K | |
| GFP.TO | Greenfirst Forest Products Inc | 4.60 | -0.05 | -1.08 | 2.9 K | |
| EIF.TO | Exchange Income Corp | 50.648 | -0.5448 | -1.06 | 86.9 K | |
| HUBL.TO | Harvest US Bank Leaders Income ETF | 12.7997 | -0.1351 | -1.04 | 2.3 K | |
| ZMU.TO | BMO Mid Term US IG Corp Bd Hgd CAD Idx | 11.9474 | -0.1238 | -1.03 | 5.4 K | |
| GMIN.TO | G Mining Ventures Corp | 15.61 | -0.16 | -1.01 | 513.2 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 13.17 | -0.13 | -0.98 | 21.6 K | |
| OLY.TO | Olympia Financial Group Inc | 101.3547 | -0.9768 | -0.95 | 400 | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 9.2248 | -0.0853 | -0.92 | 800 | |
| RY.TO | Royal Bank of Canada | 163.5426 | -1.5107 | -0.92 | 4.56 M | |
| EQB.TO | Equitable Group Inc | 104.2243 | -0.9524 | -0.91 | 55.2 K | |
| CXI.TO | Currency Exchange International Corp | 21.81 | -0.19 | -0.86 | 4.8 K | |
| FFN.TO | North American Financial 15 Split Corp | 5.7223 | -0.0487 | -0.84 | 403.7 K | |
| LB.TO | Laurentian Bank | 25.521 | -0.2144 | -0.83 | 242.59 K | |
| GIL.TO | Gildan Activewear Inc | 70.937 | -0.5871 | -0.82 | 326.6 K | |
| AI.TO | Atrium Mortgage Investment Corp | 9.8737 | -0.0817 | -0.82 | 58.5 K | |
| BEPC.TO | Brookfield Renewable Corp | 36.658 | -0.3028 | -0.82 | 540 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 24.0612 | -0.1897 | -0.78 | 5.15 K | |
| NSCB.TO | Nbi Sustainable Canadian Bond ETF | 22.2788 | -0.175 | -0.78 | 794 | |
| TA.TO | Transalta Corp | 15.0818 | -0.1177 | -0.77 | 2.53 M | |
| KPT.TO | Kp Tissue Inc | 7.2314 | -0.0546 | -0.75 | 8.9 K | |
| MFC.TO | Manulife Fin | 40.6653 | -0.3045 | -0.74 | 14.57 M | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 32.07 | -0.24 | -0.74 | 700 | |
| RCH.TO | Richelieu Hardware Ltd | 38.3366 | -0.2851 | -0.74 | 137.18 K | |
| XTC.TO | Exco Tech | 6.2917 | -0.0462 | -0.73 | 22.58 K | |
| ONEX.TO | Onex Corp | 109.2815 | -0.7772 | -0.71 | 95.51 K | |
| PIF.TO | Polaris Infrastructure Inc | 11.6337 | -0.0827 | -0.71 | 25.4 K | |
| UNC.TO | United Corp Ltd | 11.0482 | -0.0781 | -0.7 | 2.2 K | |
| MTL.TO | Mullen Group Ltd | 13.2551 | -0.0934 | -0.7 | 171 K | |
| GWO.TO | Great-West Lifeco Inc | 48.6387 | -0.341 | -0.7 | 5.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 40.51 | 508.41 B | -0.69 | -1.67 | 100 |
| BABAF | Alibaba Group Holding Ltd | 12.18 | 367.99 B | -0.32 | -2.56 | 11.7 K |
| NVSEF | Novartis AG | 102.14 | 278.1 B | -2.11 | -2.02 | 92.9 K |
| TOYOF | Toyota Motor Corporation | 18.53 | 244.42 B | -0.62 | -3.24 | 3.7 K |
| RYDAF | Royal Dutch Shell plc | 32.55 | 239.52 B | -0.33 | -1 | 2.7 K |
| SMAWF | Siemens Aktiengesellschaft | 212.76 | 227.3 B | -2.66 | -1.23 | 800 |
| SAPGF | SAP SE | 277.27 | 212.16 B | -1.45 | -0.52 | 3.2 K |
| SMEGF | Siemens Energy AG | 59.29 | 165.92 B | -0.375 | -0.63 | 3.3 K |
| IBDSF | Iberdrola S.A | 13.97 | 150.97 B | -0.15 | -1.06 | 9.9 K |
| HTHIF | Hitachi Ltd | 25.25 | 142.38 B | -0.72 | -2.77 | 6.9 K |
| HTHIY | Hitachi Ltd | 53.18 | 140.89 B | -0.67 | -1.24 | 55.9 K |
| CUAEF | China Shenhua Energy Company Limited | 3.75 | 137.08 B | -0.80 | -17.58 | 100 |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.00 | 134.89 B | -2.76 | -10.71 | 500 |
| MSBHF | Mitsubishi Corporation | 16.25 | 127.6 B | -0.25 | -1.52 | 8.1 K |
| TOELF | Tokyo Electron Limited | 161.31 | 126.75 B | -1.39 | -0.85 | 500 |
| CSUAY | China Shenhua Energy Company Limited | 15.80 | 119.94 B | -0.09 | -0.57 | 33.5 K |
| ESOCF | Enel SpA | 7.14 | 116.6 B | -0.05 | -0.7 | 1.9 K |
| AAIGF | AIA Group Limited | 6.32 | 115.86 B | -0.24 | -3.66 | 80.9 K |
| KYCCF | Keyence Corporation | 411.47 | 113.51 B | -2.53 | -0.61 | 4.9 K |
| MITSF | Mitsui & Co. Ltd | 18.50 | 105.26 B | -0.75 | -3.9 | 100 |
| MITSY | Mitsui & Co. Ltd | 370.00 | 104.77 B | -4.20 | -1.12 | 36.2 K |
| SNYNF | Sanofi | 104.98 | 102.25 B | -3.02 | -2.8 | 100 |
| CHDRF | Christian Dior SE | 670.00 | 90.51 B | -6.49 | -0.96 | 2 |
| ITOCF | ITOCHU Corporation | 43.21 | 88.3 B | -0.54 | -1.23 | 3.6 K |
| ITOCY | ITOCHU Corporation | 86.35 | 86.82 B | -1.05 | -1.2 | 49 K |
| EIPAF | Eni S.p.A | 14.27 | 86.15 B | -1.19 | -7.7 | 100 |
| INGVF | ING Groep N.V | 16.00 | 81.55 B | -0.12 | -0.74 | 800 |
| ENGQF | ENGIE SA | 15.88 | 81.16 B | -0.16 | -1 | 7.3 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.84 | 79.47 B | -0.21 | -0.87 | 207.6 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.80 | 78.94 B | -1.96 | -2.73 | 1.4 K |
| VCISY | VINCI SA | 27.76 | 78.71 B | -0.55 | -1.94 | 1.72 M |
| MIELY | Mitsubishi Electric Corporation | 31.62 | 77.41 B | -0.25 | -0.78 | 65.7 K |
| BAESY | BAE Systems plc | 58.47 | 74.69 B | -0.90 | -1.52 | 151.2 K |
| JAPAF | Japan Tobacco Inc | 24.38 | 68.6 B | -2.15 | -8.1 | 100 |
| MQBKY | Macquarie Group Limited | 143.77 | 65.9 B | -1.91 | -1.31 | 12.5 K |
| LDNXF | London Stock Exchange Group plc | 143.00 | 61.91 B | -2.00 | -1.38 | 2.4 K |
| RBSPF | NatWest Group plc | 5.07 | 61.8 B | -0.31 | -5.76 | 26 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.77 | 60.65 B | -1.11 | -3.84 | 146.6 K |
| LTOUF | Larsen & Toubro Limited | 40.00 | 56.33 B | -5.65 | -12.38 | 100 |
| SCGLY | Société Générale Société anonyme | 7.38 | 56.25 B | -0.09 | -1.2 | 751.4 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.50 | 54.46 B | -2.35 | -2.91 | 1 K |
| SSUMY | Sumitomo Corporation | 22.00 | 54.39 B | -0.20 | -0.9 | 41.8 K |
| BFFAF | BASF SE | 48.50 | 54.05 B | -0.65 | -1.32 | 300 |
| STMEF | STMicroelectronics N.V | 21.03 | 52.66 B | -0.97 | -4.41 | 80.7 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.948 | 52.56 B | -1.092 | -2.1 | 12.4 K |
| LBLCF | Loblaw Companies Limited | 124.67 | 51.96 B | -1.05 | -0.84 | 800 |
| PRYMF | Prysmian S.p.A | 66.20 | 49.45 B | -1.80 | -2.65 | 700 |
| RWNFF | RWE Aktiengesellschaft | 30.01 | 49.22 B | -0.52 | -1.7 | 400 |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 57.18 | 49.19 B | -1.26 | -2.16 | 512 |
| WOPEF | Woodside Petroleum Ltd | 15.00 | 49 B | -0.50 | -3.23 | 3.3 K |
| DGEAF | Diageo plc | 26.88 | 46.87 B | -0.63 | -2.29 | 3.5 K |
| PPCCY | PICC Property and Casualty Company Limited | 41.24 | 44.84 B | -0.52 | -1.25 | 1.8 K |
| SCMWY | Swisscom AG | 57.77 | 44.65 B | -0.64 | -1.1 | 15.9 K |
| JDCMF | Jd Com Inc | 20.50 | 43.36 B | -1.50 | -6.82 | 11.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.51 | 42.4 B | -0.70 | -3.84 | 3.4 K |
| DNKEY | Danske Bank A/S | 16.18 | 41.28 B | -0.29 | -1.76 | 34 K |
| PBCRY | PT Bank Central Asia Tbk | 13.92 | 41.1 B | -0.10 | -0.71 | 41.4 K |
| TSCDF | Tesco PLC | 4.76 | 40.82 B | -0.29 | -5.74 | 3.5 K |
| RBGPF | Reckitt Benckiser Group plc | 64.85 | 40.48 B | -2.36 | -3.51 | 1.6 K |
| SWRAY | Swire Pacific Limited | 8.27 | 40.05 B | -0.16 | -1.9 | 33.4 K |
| RNECF | Renesas Electronics Corporation | 15.60 | 39.91 B | -0.96 | -5.8 | 300 |
| SSEZY | SSE plc | 19.36 | 37.61 B | -0.27 | -1.38 | 69.7 K |
| PWCDF | Power Corporation of Canada | 32.82 | 36.93 B | -0.63 | -1.88 | 333.5 K |
| OTSKY | Otsuka Holdings Co. Ltd | 26.355 | 36.78 B | -0.26 | -0.98 | 57.5 K |
| FJTSY | Fujitsu Limited | 19.43 | 36.12 B | -0.10 | -0.51 | 96.5 K |
| PPRUF | Kering SA | 251.25 | 34.6 B | -8.16 | -3.15 | 100 |
| CKHUF | CK Hutchison Holdings Limited | 5.05 | 34.12 B | -0.18 | -3.44 | 21 K |
| IFCZF | Intact Financial Corporation | 192.68 | 33.93 B | -2.70 | -1.38 | 17 K |
| MLYBY | Malayan Banking Berhad | 5.13 | 33.56 B | -0.08 | -1.54 | 400 |
| FRFHF | Fairfax Financial Holdings Limited | 1400.88 | 33.54 B | -9.4399 | -0.67 | 4.5 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 32.93 B | -90.00 | -5.66 | 100 |
| CMXHF | CSL Limited | 169.50 | 32.81 B | -9.03 | -5.06 | 900 |
| TTNDF | Techtronic Industries Company Limited | 11.29 | 31.93 B | -3.32 | -22.72 | 200 |
| HENOY | Henkel AG & Co. KGaA | 21.72 | 31.21 B | -0.13 | -0.59 | 6.1 K |
| HNDAF | Honda Motor Co. Ltd | 9.01 | 30.89 B | -0.47 | -4.96 | 3.5 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.50 | 30.38 B | -0.18 | -1.23 | 57.8 K |
| CKHGY | Capitec Bank Holdings Limited | 85.405 | 30.12 B | -1.475 | -1.7 | 800 |
| DSNKY | Daiichi Sankyo Company Limited | 24.55 | 30.06 B | -0.59 | -2.35 | 343.6 K |
| SGBLY | Standard Bank Group Limited | 12.00 | 29.89 B | -0.08 | -0.66 | 116 K |
| VWSYF | Vestas Wind Systems A/S | 14.17 | 29.73 B | -0.46 | -3.14 | 8.3 K |
| VWDRY | Vestas Wind Systems A/S | 4.73 | 29.59 B | -0.09 | -1.87 | 287.2 K |
| VEOEY | Veolia Environnement S.A | 14.20 | 29.07 B | -0.09 | -0.63 | 113.2 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.69 | 28.79 B | -0.05 | -0.65 | 7.2 K |
| SAXPY | Sampo Oyj | 20.69 | 28.47 B | -0.33 | -1.57 | 39.6 K |
| TTNDY | Techtronic Industries Company Limited | 64.38 | 27.36 B | -1.10 | -1.68 | 32.8 K |
| ANPDF | ANTA Sports Products Ltd | 10.00 | 26.79 B | -0.402 | -3.86 | 300 |
| AJINY | Ajinomoto Co. Inc | 41.41 | 26.76 B | -0.75 | -1.78 | 16.3 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.30 | 26.22 B | -0.45 | -1.68 | 39.5 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 12.24 | 26.21 B | -0.12 | -0.97 | 70.8 K |
| NVZMF | Novozymes A/S | 56.11 | 26.12 B | -0.56 | -0.99 | 3.2 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.04 | 25.2 B | -0.04 | -0.79 | 110.4 K |
| AVVIY | Aviva plc | 12.72 | 24.69 B | -0.13 | -1.01 | 51.6 K |
| FUJIF | FUJIFILM Holdings Corporation | 19.75 | 24.48 B | -1.25 | -5.95 | 300 |
| OMVJF | OMV Aktiengesellschaft | 39.82 | 24.36 B | -2.17 | -5.17 | 300 |
| DUAVF | Dassault Aviation SA | 219.68 | 24.31 B | -2.88 | -1.29 | 109 |
| PUBGY | Publicis Groupe S.A | 27.26 | 24.19 B | -0.27 | -0.98 | 85.9 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 142.97 | 23.73 B | -10.452 | -6.81 | 1 |
| BESIY | BE Semiconductor Industries N.V | 118.49 | 23.53 B | -1.41 | -1.18 | 1.7 K |
| AGPPF | Anglo American Platinum Limited | 33.60 | 23.44 B | -4.76 | -12.41 | 100 |
| ICAGY | International Consolidated Airlines Group S.A | 8.79 | 22.76 B | -0.30 | -3.3 | 257.6 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -4.50 | -36.59 | 1.4 K | |
| SQG | Spackman Equities Group Inc | 5.25 | -0.74 | -12.35 | 22.7 K | |
| CAMB | Cambria Gold Mines Inc. | 7.25 | -0.75 | -9.38 | 1.58 M | |
| ZDC | Zedcor Inc | 3.30 | -0.15 | -4.35 | 170.8 K | |
| EU | enCore Energy Corp | 4.05 | -0.10 | -2.41 | 400.6 K | |
| LMN | Lumine Group Inc. | 38.73 | -0.66 | -1.68 | 78.8 K | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 6.99 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7059 | -0.2075 | -0.87 | 200 | |
| SGML | Sigma Lithium Corporation | 15.86 | -0.13 | -0.81 | 9 K | |
| HITI | High Tide Inc | 4.03 | -0.03 | -0.74 | 29.6 K | |
| VCI | Vitreous Glass Inc | 4.6923 | -0.0281 | -0.6 | 100 | |
| TOI | Topicus.com Inc | 141.26 | -0.74 | -0.52 | 27 K |