Loser Valuations for 10 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 10 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 206.7667 | 36.05 B | -1.4395 | -0.69 | 854.2 K | 176.62 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.7225 | 13.11 B | -0.2754 | -3.94 | 85 | 571.41 |
| SIM | Grupo Simec S.A. DE C.V. ADR | 24.51 | 3.99 B | -1.79 | -6.81 | 1.41 K | 34.56 K |
| UUUU | Energy Fuels Inc | 5.07 | 1.92 B | -0.12 | -2.31 | 6.71 M | 34.02 M |
| ESBA | Empire State Realty Op LP | 9.0694 | 1.38 B | -0.1755 | -1.9 | 5.9 K | 53.51 K |
| SENS | Senseonics Holdings | 20.40 | 468.46 M | -0.40 | -1.92 | 253.25 K | 5.17 M |
| BRBS | Blue Ridge Bankshare | 3.3308 | 365.03 M | -0.0283 | -0.84 | 105.5 K | 351.41 K |
| FRD | Friedman Industries Inc | 16.6512 | 296.09 M | -0.1486 | -0.88 | 20.1 K | 334.69 K |
| SEG | Seaport Entertainment Group Inc | 25.81 | 291.67 M | -0.53 | -2.01 | 48.2 K | 1.24 M |
| MPTI | M-Tron Industries Inc | 53.44 | 283.04 M | -1.32 | -2.41 | 29.16 K | 1.56 M |
| ACU | Acme United Corp | 36.8034 | 271.24 M | -0.1864 | -0.5 | 6 K | 220.82 K |
| GENC | Gencor Industries IN | 14.20 | 252.7 M | -0.32 | -2.2 | 16.18 K | 229.73 K |
| BKTI | Bk Technologies Inc | 32.22 | 252.44 M | -0.63 | -1.92 | 11.14 K | 358.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 8.2865 | 240.14 M | -0.0623 | -0.75 | 148.1 K | 1.23 M |
| ELMD | Electromed Inc | 29.96 | 221.43 M | -3.09 | -9.35 | 256.6 K | 7.69 M |
| INTT | Intest Corp | 8.03 | 188.28 M | -0.38 | -4.52 | 33.04 K | 265.3 K |
| CMT | Core Molding Technologies Inc | 13.83 | 187.25 M | -0.19 | -1.36 | 38.1 K | 526.92 K |
| ESP | Espey Mfg. & Electronics | 26.2298 | 157.64 M | -0.9146 | -3.37 | 14.4 K | 377.71 K |
| LGCY | Legacy Education Inc | 9.27 | 120.7 M | -0.33 | -3.44 | 89.7 K | 831.52 K |
| GRO | Brazil Potash Corp | 3.61 | 105.93 M | -0.11 | -2.96 | 111.9 K | 403.96 K |
| CATX | Perspective Therapeutics Inc | 3.24 | 99.33 M | -0.07 | -2.11 | 441.7 K | 1.43 M |
| FLYX | Flyexclusive Inc Cl A | 3.40 | 96.98 M | -0.10 | -2.86 | 18.95 K | 64.43 K |
| VENU | Venu Holding Corp | 9.95 | 70.64 M | -0.155 | -1.53 | 38.7 K | 385.06 K |
| COE | 51Talk Online Education Group | 23.24 | 67.76 M | -0.66 | -2.76 | 54 K | 1.25 M |
| APT | Alpha Pro Tech | 5.40 | 58.58 M | -0.0832 | -1.52 | 12.3 K | 66.42 K |
| IBIO | Ibio Inc | 3.42 | 52.87 M | -0.30 | -8.06 | 225.6 K | 771.55 K |
| DXR | Daxor Corp | 7.19 | 52.03 M | -0.27 | -3.62 | 4.11 K | 29.54 K |
| CCEL | Cryo-Cell Intl Inc | 7.8446 | 40.88 M | -0.2445 | -3.02 | 25.3 K | 198.47 K |
| LSF | Laird Superfood Inc | 7.43 | 28.21 M | -0.14 | -1.85 | 13.2 K | 98.08 K |
| CVM | Cel-Sci Corp | 10.80 | 24.27 M | -0.60 | -5.26 | 16.28 K | 175.86 K |
| PAPL | Pineapple Financial Inc | 9.40 | 24.04 M | -0.356 | -3.65 | 2.95 K | 27.69 K |
| MXC | Mexco Energy Corp | 11.3306 | 19.81 M | -0.3449 | -2.95 | 1.3 K | 14.73 K |
| INLX | Intellinetics Inc | 12.83 | 18.52 M | -0.07 | -0.54 | 2.3 K | 29.51 K |
| ACCS | Access Newswire Inc | 9.60 | 13.7 M | -0.37 | -3.71 | 4.28 K | 41.05 K |
| SOAR | Volato Group Inc | 4.0409 | 12.24 M | -0.0666 | -1.62 | 43.63 K | 176.3 K |
| CVR | Chicago Rivet & Machine Company | 14.9532 | 10.63 M | -0.0988 | -0.66 | 1.1 K | 16.45 K |
| AWX | Avalon Holdings Corp | 3.34 | 10.26 M | -0.08 | -2.34 | 11.2 K | 37.41 K |
| DDC | Ddc Enterprise Limited Cl A | 3.95 | 7.85 M | -0.025 | -0.63 | 5.68 K | 22.45 K |
| SYNX | Silynxcom Ltd | 4.00 | 6.39 M | -0.09 | -2.2 | 3.59 K | 14.37 K |
| BQ | Boqii Holding Ltd ADR | 3.42 | 3.49 M | -0.04 | -1.16 | 2.8 K | 9.58 K |
| AMZE | Amaze Holdings Inc | 16.606 | 383.06 K | -0.414 | -2.43 | 9.99 K | 165.91 K |
| VTAK | Catheter Precision Inc | 7.22 | 286.48 K | -0.19 | -2.56 | 4.64 K | 33.52 K |
| FOXO | Foxo Technologies Inc | 4.2825 | 109.44 K | -0.0955 | -2.18 | 149.22 K | 639.05 K |
| GPUS-PD | Hyperscale Data, Inc. | 13.4399 | -1.7225 | -11.36 | 25.32 K | 340.34 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.9699 | -0.4801 | -7.44 | 30.02 K | 179.2 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5746 | -0.3281 | -1.74 | 6.8 K | 126.31 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.9877 | -0.2563 | -1.15 | 944 | 20.76 K | |
| SACH-P-A | SACH-P-A | 18.2584 | -0.1324 | -0.72 | 4.74 K | 86.45 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.9435 | -0.1162 | -0.64 | 4.7 K | 84.33 K | |
| IPB | Merrill Lynch & Company | 24.3594 | -0.1226 | -0.5 | 3.44 K | 83.85 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 350.73 | 1.58 T | -10.89 | -3.01 | 77.51 M | 27.19 B |
| ARM | Arm Holdings Plc ADR | 160.84 | 216.26 B | -1.67 | -1.03 | 3.44 M | 553.85 M |
| GILD | Gilead Sciences Inc | 92.3588 | 207.83 B | -0.5417 | -0.58 | 9.63 M | 889.25 M |
| IBKR | Interactive Brokers | 56.3454 | 131.98 B | -1.2331 | -2.14 | 6.97 M | 392.46 M |
| SBUX | Starbucks Corporation | 107.872 | 119.44 B | -0.7259 | -0.67 | 8.35 M | 900.55 M |
| CME | CME Group Inc | 231.7492 | 108.83 B | -2.8943 | -1.23 | 1.72 M | 397.96 M |
| REGN | Regeneron Pharmaceuticals | 685.7274 | 100.21 B | -19.5082 | -2.77 | 918.5 K | 629.84 M |
| MRNA | Moderna | 31.87 | 91.2 B | -0.73 | -2.24 | 10.92 M | 347.97 M |
| DASH | Doordash Inc Cl A | 192.63 | 79.43 B | -2.91 | -1.49 | 4.93 M | 948.75 M |
| WBD | Discovery Inc Series A | 9.98 | 77.6 B | -0.18 | -1.77 | 25.19 M | 251.39 M |
| ORLY | O'Reilly Automotive | 87.3351 | 72.41 B | -0.4487 | -0.51 | 3.99 M | 348.32 M |
| NXPI | Nxp Semiconductors | 205.1116 | 66.24 B | -2.8123 | -1.35 | 2.41 M | 494.79 M |
| MPWR | Monolithic Power Sys | 698.1573 | 65.28 B | -14.738 | -2.07 | 1.01 M | 704.51 M |
| LITE | Lumentum Hld | 81.93 | 61.61 B | -3.97 | -4.62 | 3.57 M | 292.87 M |
| NDAQ | Nasdaq Inc | 79.9674 | 59.79 B | -1.5854 | -1.94 | 2.88 M | 230.7 M |
| GRMN | Garmin Ltd | 211.4769 | 52.31 B | -1.9018 | -0.89 | 913.4 K | 193.16 M |
| FITB | Fifth Third Bancorp | 41.4306 | 48.91 B | -0.6788 | -1.61 | 4.06 M | 168.31 M |
| WDAY | Workday Inc | 269.88 | 47.7 B | -2.01 | -0.74 | 1.68 M | 452.16 M |
| COHR | Coherent Inc | 93.66 | 40.86 B | -2.23 | -2.33 | 4.46 M | 418.07 M |
| ONC | BeiGene, Ltd. | 219.67 | 40.39 B | -3.83 | -1.71 | 292.8 K | 64.32 M |
| ILMN | Illumina Inc | 104.99 | 35.97 B | -6.07 | -5.47 | 8.53 M | 895.56 M |
| ESLT | Elbit Systems Ltd | 301.5259 | 35.46 B | -1.8771 | -0.62 | 28.9 K | 8.71 M |
| ACGL | Arch Capital Grp Ltd | 91.46 | 35.18 B | -2.04 | -2.18 | 1.98 M | 181.35 M |
| UAL | United Airlines Holdings Inc | 106.08 | 34.83 B | -2.92 | -2.68 | 5.29 M | 561.45 M |
| GMAB | Genmab A/S ADR | 18.69 | 34.14 B | -0.31 | -1.63 | 950.9 K | 17.77 M |
| HBAN | Huntington Bcshs | 15.9427 | 31.96 B | -0.181 | -1.12 | 18 M | 286.93 M |
| NTRS | Northern Trust Corp | 107.4272 | 31.58 B | -2.4293 | -2.21 | 947.2 K | 101.76 M |
| KHC | Kraft Heinz Company | 26.874 | 29.08 B | -0.3155 | -1.16 | 9.99 M | 268.52 M |
| CINF | Cincinnati Financial | 131.7856 | 28.3 B | -1.3022 | -0.98 | 833.4 K | 109.83 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.331 | 28.28 B | -0.5956 | -1.33 | 1.27 M | 56.37 M |
| ON | On Semiconductor | 47.04 | 28.26 B | -4.21 | -8.21 | 23.76 M | 1.12 B |
| TCOM | Trip.com Group Ltd ADR | 68.0592 | 26.06 B | -0.826 | -1.2 | 2.73 M | 185.82 M |
| ROIV | Roivant Sciences Ltd | 10.79 | 26.03 B | -0.10 | -0.92 | 5.42 M | 58.49 M |
| FCNCA | First Citizens Bancs | 2143.4988 | 25.8 B | -63.5017 | -2.88 | 58.3 K | 124.97 M |
| UTHR | United Therapeutic | 345.64 | 25.79 B | -2.07 | -0.6 | 347.82 K | 120.22 M |
| GFS | Globalfoundries Inc Ordinary Share | 37.74 | 23.91 B | -0.71 | -1.85 | 4.23 M | 159.62 M |
| INCY | Incyte Corp | 68.30 | 23.84 B | -5.83 | -7.86 | 3.79 M | 258.66 M |
| LPLA | Lpl Financial Hld | 364.515 | 23.31 B | -3.0268 | -0.82 | 1.1 M | 399.44 M |
| INSM | Insmed Inc | 78.12 | 22.91 B | -1.83 | -2.29 | 1.62 M | 126.8 M |
| FWONA | Liberty Media F1 Series A | 92.00 | 22.02 B | -0.72 | -0.78 | 43.8 K | 4.03 M |
| BNTX | Biontech Se ADR | 115.27 | 21.83 B | -2.34 | -1.99 | 518.5 K | 59.77 M |
| VTRS | Viatris Inc | 10.0209 | 21.73 B | -0.1038 | -1.03 | 7.8 M | 78.16 M |
| ALNY | Alnylam Pharmaceuticals | 274.06 | 21.42 B | -2.13 | -0.77 | 823.8 K | 225.77 M |
| SWKS | Skyworks Solutions | 61.3113 | 20.08 B | -0.9959 | -1.6 | 4.85 M | 297.62 M |
| FSLR | First Solar Inc | 162.89 | 19.98 B | -5.45 | -3.24 | 2.59 M | 421.46 M |
| WWD | Woodward Inc | 191.9649 | 19.64 B | -2.1175 | -1.09 | 420 K | 80.63 M |
| TPG | Tpg Inc Cl A | 62.38 | 18.9 B | -0.49 | -0.78 | 1.21 M | 75.5 M |
| TSEM | Tower Semiconductor | 46.96 | 18.51 B | -1.68 | -3.45 | 1.96 M | 92.14 M |
| EWBC | East West Bancorp | 95.2937 | 18.14 B | -2.3678 | -2.42 | 971.2 K | 92.55 M |
| MTSI | Macom Technology S | 122.75 | 17.98 B | -4.46 | -3.51 | 1.34 M | 164.1 M |
| HST | Host Marriott Financial Trust | 15.4566 | 17.91 B | -0.1961 | -1.25 | 12.58 M | 194.39 M |
| NBIX | Neurocrine Bioscienc | 118.805 | 16.76 B | -3.815 | -3.11 | 2.73 M | 324.32 M |
| ASND | Ascendis Pharma ADR | 119.49 | 16.46 B | -1.38 | -1.14 | 274.04 K | 32.74 M |
| ZBRA | Zebra Technologies | 358.44 | 15.7 B | -5.00 | -1.38 | 859.7 K | 308.15 M |
| PNFP | Pinnacle Finl Ptnrs | 120.7658 | 15.55 B | -1.4117 | -1.16 | 319.12 K | 38.54 M |
| ICLR | Icon Plc | 190.85 | 15.27 B | -2.61 | -1.35 | 938.71 K | 179.15 M |
| MANH | Manhattan Assoc | 177.70 | 14.81 B | -23.20 | -11.55 | 2.84 M | 505.43 M |
| CHTR | Charter Communications | 343.73 | 14.79 B | -4.11 | -1.18 | 866.9 K | 297.98 M |
| CG | The Carlyle Group | 49.8187 | 14.57 B | -0.9774 | -1.92 | 3.37 M | 167.98 M |
| TEM | Tempus Ai Class A | 68.36 | 14.18 B | -0.60 | -0.87 | 15.87 M | 1.08 B |
| ERIE | Erie Indemnity Company | 395.3477 | 14.1 B | -7.6346 | -1.89 | 98.7 K | 39.02 M |
| REG | Regency Centers Corp | 70.0131 | 14.05 B | -0.39 | -0.55 | 842 K | 58.95 M |
| SITM | Sitime Corp | 171.84 | 13.33 B | -8.04 | -4.47 | 496.6 K | 85.34 M |
| SEIC | Sei Investments Company | 83.3336 | 12.51 B | -0.9586 | -1.14 | 588.16 K | 49.01 M |
| TXRH | Texas Roadhouse Inc | 173.60 | 12.11 B | -2.36 | -1.34 | 1.33 M | 230.32 M |
| SMTC | Semtech Corp | 37.60 | 11.89 B | -16.91 | -31.02 | 19.35 M | 727.72 M |
| FDS | FactSet Research Systems Inc | 453.0277 | 11.73 B | -6.0284 | -1.31 | 222.05 K | 100.6 M |
| TECH | Bio-Techne Cp | 69.4263 | 11.41 B | -2.8748 | -3.98 | 2.92 M | 202.9 M |
| RGEN | Repligen Cp | 153.86 | 11.32 B | -2.19 | -1.4 | 459.16 K | 70.65 M |
| KYMR | Kymera Therapeutics Inc | 36.04 | 10.85 B | -1.28 | -3.43 | 379.2 K | 13.67 M |
| BMRN | Biomarin Pharmaceuticals | 63.50 | 10.77 B | -0.43 | -0.67 | 764.06 K | 48.52 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 10.3396 | 10.67 B | -0.0784 | -0.75 | 6.99 M | 72.24 M |
| ENSG | The Ensign Group IN | 128.9783 | 10.63 B | -1.7665 | -1.35 | 572.7 K | 73.87 M |
| WTFC | Wintrust Financial Corp | 127.0543 | 10.48 B | -0.9549 | -0.75 | 401.32 K | 50.99 M |
| VSAT | Viasat Inc | 11.17 | 10.36 B | -0.21 | -1.85 | 5.67 M | 63.39 M |
| UMBF | Ump Financial Corp | 111.1635 | 10.34 B | -0.854 | -0.76 | 753.4 K | 83.75 M |
| SSB | South State Cp | 102.3367 | 10.27 B | -1.6286 | -1.57 | 409 K | 41.86 M |
| TTEK | Tetra Tech Inc | 32.9246 | 10.09 B | -0.1784 | -0.54 | 3.93 M | 129.53 M |
| BPOP | Popular Inc | 98.2095 | 9.85 B | -1.8291 | -1.83 | 571.6 K | 56.14 M |
| ONB | Old National Bncp | 23.1192 | 9.62 B | -0.436 | -1.85 | 2.33 M | 53.86 M |
| ZION | Zions Bancorp | 53.7962 | 9.6 B | -1.181 | -2.15 | 986.5 K | 53.07 M |
| PCVX | Vaxcyte Inc | 85.94 | 9.57 B | -1.48 | -1.69 | 740.76 K | 63.66 M |
| TWST | Twist Bioscience Corp | 48.63 | 9.3 B | -3.67 | -7.02 | 1.6 M | 77.86 M |
| TGTX | Tg Therapeuticscmn | 32.25 | 9.3 B | -0.84 | -2.54 | 1.49 M | 48.02 M |
| LINE | Lineage Inc | 53.6589 | 9.11 B | -0.5333 | -0.98 | 643.66 K | 34.54 M |
| PTGX | Protagonist Therapeutics Inc | 37.99 | 9.07 B | -0.89 | -2.29 | 704.26 K | 26.75 M |
| MTCH | Match Group Inc | 32.8561 | 8.98 B | -0.1661 | -0.5 | 3.58 M | 117.55 M |
| CORT | Corcept Therapeutics | 67.54 | 8.86 B | -0.47 | -0.69 | 619.23 K | 41.82 M |
| MORN | Morningstar Inc | 321.3252 | 8.78 B | -1.6528 | -0.51 | 85.3 K | 27.41 M |
| COLB | Columbia Banking Sys | 25.6029 | 8.72 B | -0.3739 | -1.44 | 1.4 M | 35.91 M |
| CTRE | Caretrust REIT Inc | 24.7805 | 8.67 B | -0.1993 | -0.8 | 2.16 M | 53.49 M |
| CYTK | Cytokinetics | 42.21 | 8.66 B | -0.55 | -1.29 | 2.62 M | 110.43 M |
| KNSL | Kinsale Capital Group Inc | 483.1569 | 8.63 B | -5.2681 | -1.08 | 257.5 K | 124.41 M |
| BRKR | Bruker Corp | 50.8006 | 8.61 B | -4.4313 | -8.02 | 4.07 M | 206.98 M |
| TTMI | TTM Technologies | 25.50 | 8.6 B | -0.25 | -0.97 | 1.21 M | 30.92 M |
| TXG | 10X Genomics Inc | 12.06 | 8.51 B | -2.19 | -15.37 | 6.64 M | 80.03 M |
| AAL | American Airlines Group | 16.62 | 8.49 B | -0.55 | -3.2 | 27.67 M | 459.92 M |
| ARWR | Arrowhead Pharma | 19.92 | 8.41 B | -0.32 | -1.58 | 1.5 M | 29.94 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 103.71 | 8.02 B | -0.62 | -0.59 | 167.6 K | 17.38 M |
| WYNN | Wynn Resorts Ltd | 78.0391 | 8 B | -1.5911 | -2 | 2.62 M | 204.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 861.0101 | 1.26 T | -9.3446 | -1.07 | 3.07 M | 2.64 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 470.17 | 1.19 T | -2.57 | -0.54 | 2.91 M | 1.37 B |
| JPM | JP Morgan Chase & Company | 265.5941 | 897.54 B | -4.6643 | -1.73 | 8.63 M | 2.29 B |
| MRK | Merck & Company | 82.6573 | 356.93 B | -0.8419 | -1.01 | 21.21 M | 1.75 B |
| BAC | Bank of America Corporation | 45.3571 | 343.78 B | -0.7095 | -1.54 | 26.73 M | 1.21 B |
| MS | Morgan Stanley | 133.0067 | 291.23 B | -2.5863 | -1.91 | 5.52 M | 733.89 M |
| RY | Royal Bank of Canada | 113.5443 | 281.88 B | -1.2799 | -1.11 | 1.16 M | 131.2 M |
| GS | Goldman Sachs Group | 634.1819 | 260.92 B | -5.235 | -0.82 | 2.35 M | 1.49 B |
| TMO | Thermo Fisher Scientific Inc | 550.3677 | 258.21 B | -18.5261 | -3.26 | 2.97 M | 1.64 B |
| WFC | Wells Fargo & Company | 76.9793 | 256.75 B | -1.5279 | -1.95 | 18.36 M | 1.41 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.8275 | 239.41 B | -0.1432 | -1.2 | 2.65 M | 31.37 M |
| IBM | International Business Machines | 243.2238 | 236.32 B | -1.3661 | -0.56 | 3.56 M | 866.95 M |
| AXP | American Express Company | 306.0256 | 218.26 B | -6.4212 | -2.06 | 3.23 M | 987.54 M |
| TTE | Totalenergies Se ADR | 56.2827 | 204.16 B | -0.401 | -0.71 | 1.33 M | 74.81 M |
| C | Citigroup Inc | 78.3141 | 203.11 B | -0.9604 | -1.21 | 10.68 M | 836.52 M |
| DIS | Walt Disney Company | 108.0847 | 197.15 B | -1.5627 | -1.43 | 8.24 M | 890.56 M |
| BLK | Blackrock Inc | 960.4065 | 188.69 B | -6.3244 | -0.65 | 683.84 K | 656.76 M |
| NVO | Novo Nordisk A/S ADR | 83.91 | 177.27 B | -2.51 | -2.9 | 9.55 M | 801.76 M |
| SAN | Banco Santander ADR | 5.3787 | 163.5 B | -0.0577 | -1.06 | 4.45 M | 23.94 M |
| DHR | Danaher Corp | 201.7994 | 161.76 B | -3.2328 | -1.58 | 7.04 M | 1.42 B |
| SCHW | The Charles Schwab Corp | 79.6323 | 154.4 B | -1.9719 | -2.42 | 17.85 M | 1.42 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.1437 | 149.78 B | -0.1743 | -1.22 | 1.32 M | 18.6 M |
| SONY | Sony Group Corp ADR | 21.565 | 148.27 B | -0.1443 | -0.66 | 3.47 M | 74.74 M |
| CB | Chubb Ltd | 262.329 | 140.05 B | -3.5229 | -1.33 | 1.84 M | 481.86 M |
| BA | Boeing Company | 180.55 | 137.34 B | -0.94 | -0.52 | 3.99 M | 720.23 M |
| SPGI | S&P Global Inc | 510.3315 | 135.1 B | -3.8129 | -0.74 | 1.7 M | 865.42 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.8772 | 132 B | -0.1191 | -1.08 | 1.69 M | 18.33 M |
| COF | Capital One Financial Corp | 195.5384 | 128.04 B | -4.3477 | -2.18 | 2.6 M | 507.52 M |
| BMY | Bristol-Myers Squibb Company | 52.3202 | 126.14 B | -1.2437 | -2.32 | 16.66 M | 871.49 M |
| HDB | Hdfc Bank Ltd ADR | 29.4093 | 118.54 B | -0.3156 | -1.06 | 4.7 M | 138.19 M |
| BNS | Bank of Nova Scotia | 47.4413 | 114.16 B | -0.2718 | -0.57 | 944.9 K | 44.83 M |
| CM | Canadian Imperial Bank of Commerce | 58.5539 | 105.79 B | -0.8489 | -1.43 | 723.3 K | 42.35 M |
| HCA | Hca Holdings Inc | 315.4216 | 100.21 B | -3.7562 | -1.18 | 1.63 M | 514.89 M |
| PWR | Quanta Services | 310.67 | 98.99 B | -1.57 | -0.5 | 661.6 K | 205.54 M |
| USB | U.S. Bancorp | 44.4399 | 93.31 B | -0.3318 | -0.74 | 8.46 M | 375.95 M |
| PNC | PNC Bank | 188.8666 | 91.13 B | -3.2933 | -1.71 | 1.45 M | 274.46 M |
| ING | ING Groep N.V. ADR | 15.2854 | 87.79 B | -0.0937 | -0.61 | 1.93 M | 29.49 M |
| ECL | Ecolab Inc | 242.7853 | 85.41 B | -1.4412 | -0.59 | 2.06 M | 500.47 M |
| RCL | Royal Caribbean Cruises Ltd | 256.4701 | 83.76 B | -3.2212 | -1.24 | 1.6 M | 409.27 M |
| BAM | Brookfield Asset Management Inc | 55.2161 | 81.38 B | -0.3261 | -0.59 | 1.41 M | 77.68 M |
| TRV | The Travelers Companies Inc | 237.6646 | 81.02 B | -2.7157 | -1.13 | 954.1 K | 226.76 M |
| HLT | Hilton Inc | 266.7451 | 80.95 B | -2.2039 | -0.82 | 1.39 M | 371.55 M |
| CL | Colgate-Palmolive Company | 83.3746 | 76.23 B | -0.7759 | -0.92 | 4.16 M | 347.06 M |
| GM | General Motors Company | 45.9838 | 75 B | -0.8097 | -1.73 | 9.02 M | 414.65 M |
| BCS | Barclays Plc ADR | 14.4262 | 74.48 B | -0.0867 | -0.6 | 12.42 M | 179.13 M |
| MFC | Manulife Financial Corp | 28.4163 | 74.08 B | -0.2569 | -0.9 | 1.89 M | 53.6 M |
| DLR | Digital Realty Trust | 160.3228 | 68.07 B | -1.6188 | -1 | 2.16 M | 346.92 M |
| APO | Apollo Global Management Llc C | 159.2694 | 67.06 B | -1.2572 | -0.78 | 2.17 M | 344.87 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.6285 | 66.29 B | -0.0941 | -0.74 | 1.19 M | 15.06 M |
| ALL | Allstate Corp | 182.067 | 66.12 B | -3.5714 | -1.92 | 1.54 M | 281.15 M |
| MET | Metlife Inc | 80.6814 | 63.97 B | -0.8158 | -1 | 3.66 M | 295.04 M |
| CRH | CRH Plc ADR | 100.2393 | 62.22 B | -1.2472 | -1.23 | 3.07 M | 308 M |
| AFL | Aflac Inc | 99.8738 | 62.19 B | -0.9441 | -0.94 | 1.96 M | 195.31 M |
| NWG | Natwest Group Plc ADR | 10.0383 | 61.21 B | -0.1001 | -0.99 | 1.87 M | 18.8 M |
| TFC | Truist Financial Corp | 44.016 | 59.22 B | -0.4948 | -1.11 | 6.49 M | 285.88 M |
| DAL | Delta Air Lines Inc | 65.2274 | 54.79 B | -1.9216 | -2.86 | 6.83 M | 445.22 M |
| GALDY | GALDERMA GROUP AG | 26.2413 | 53.52 B | -0.4666 | -1.75 | 22.34 K | 586.36 K |
| DEO | Diageo Plc ADR | 104.115 | 52.31 B | -1.9487 | -1.84 | 1.17 M | 121.42 M |
| HUM | Humana Inc | 261.7932 | 50.18 B | -7.3887 | -2.74 | 3.03 M | 793.38 M |
| A | Agilent Technologies | 142.218 | 49.47 B | -1.5045 | -1.05 | 1.76 M | 250.97 M |
| VMRK | Vivmark Residential | 66.5166 | 48.01 B | -0.394 | -0.59 | 1.02 M | 67.56 M |
| STT | State Street Corp | 94.5682 | 46.17 B | -1.3406 | -1.4 | 1.67 M | 157.64 M |
| VTR | Ventas Inc | 57.755 | 46.03 B | -0.8022 | -1.37 | 2.27 M | 130.84 M |
| XYZ | Block, Inc | 84.85 | 45.66 B | -0.47 | -0.55 | 3.98 M | 337.73 M |
| SPG-PJ | Simon Property Group Inc | 58.83 | 45.38 B | -0.83 | -1.39 | 778 | 45.77 K |
| SLF | Sun Life Financial Inc | 55.8431 | 44.75 B | -0.2941 | -0.52 | 437.4 K | 24.43 M |
| AMP | Ameriprise Financial Services | 520.482 | 43.92 B | -7.8095 | -1.48 | 613.7 K | 319.42 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 80.5649 | 43.28 B | -0.5451 | -0.67 | 234.1 K | 18.86 M |
| IQV | Iqvia Holdings Inc | 206.97 | 43.27 B | -1.17 | -0.56 | 1.08 M | 222.73 M |
| LYV | Live Nation Entertainment | 147.30 | 41.67 B | -1.01 | -0.68 | 2.32 M | 342.31 M |
| PRU | Prudential Financial Inc | 105.1305 | 40.99 B | -0.6846 | -0.65 | 1.5 M | 157.34 M |
| SKYD | Skydance Corporation | 10.2429 | 40.74 B | -0.0776 | -0.75 | 6.99 M | 71.57 M |
| TYHOY | Toyota Tsusho Corp | 8.6629 | 39.57 B | -0.3037 | -3.39 | 3.94 K | 34.1 K |
| CCL | Carnival Corp | 25.9799 | 39.26 B | -0.647 | -2.43 | 14.71 M | 382.24 M |
| MLM | Martin Marietta Materials | 527.2725 | 38.62 B | -7.5769 | -1.42 | 443.72 K | 233.96 M |
| VIK | Viking Holdings Ltd | 51.73 | 38.34 B | -1.04 | -1.97 | 4.61 M | 238.46 M |
| WEC | Wisconsin Energy Corp | 97.0712 | 37.97 B | -0.5467 | -0.56 | 2.43 M | 235.53 M |
| VMC | Vulcan Materials Company | 266.0781 | 36.53 B | -4.3197 | -1.6 | 616.64 K | 164.07 M |
| SYY | Sysco Corp | 67.7765 | 36.46 B | -0.8882 | -1.29 | 3.78 M | 256.12 M |
| HIG | Hartford Financial Services Group | 109.6304 | 36.08 B | -1.5276 | -1.37 | 1.57 M | 172.5 M |
| MTD | Mettler-Toledo International | 1340.49 | 34.02 B | -49.51 | -3.56 | 232.42 K | 311.56 M |
| UI | Ubiquiti Networks | 364.418 | 33 B | -22.7954 | -5.89 | 322.85 K | 117.65 M |
| TWLO | Twilio | 144.46 | 32.83 B | -1.19 | -0.82 | 1.77 M | 255.42 M |
| RBLX | Roblox Corp Cl A | 65.05 | 32.47 B | -1.23 | -1.86 | 11.08 M | 720.7 M |
| MTB | M&T Bank Corp | 190.3728 | 31.91 B | -2.7467 | -1.42 | 608.12 K | 115.77 M |
| RSHGY | Resona Holdings Inc | 14.90 | 31.32 B | -0.12 | -0.8 | 20.99 K | 312.8 K |
| RJF | Raymond James Financial | 159.7018 | 31.1 B | -4.9262 | -2.99 | 1.42 M | 227.32 M |
| WRB | W.R. Berkley Corp | 59.1618 | 27.89 B | -0.6712 | -1.12 | 1.46 M | 86.13 M |
| FE | Firstenergy Corp | 38.30 | 27.32 B | -0.2883 | -0.75 | 2.8 M | 107.21 M |
| CFG | Citizens Financial Group Inc/Ri | 45.3631 | 26.98 B | -0.546 | -1.19 | 3.37 M | 152.8 M |
| VICI | Vici Properties Inc | 27.8411 | 26.89 B | -0.1487 | -0.53 | 6.16 M | 171.61 M |
| PPG | PPG Industries | 109.8306 | 26.78 B | -0.6929 | -0.63 | 1.57 M | 172.6 M |
| DRI | Darden Restaurants | 189.6075 | 24.82 B | -1.8542 | -0.97 | 882.9 K | 167.4 M |
| LVS | Las Vegas Sands | 40.8207 | 24.78 B | -1.0384 | -2.48 | 6.43 M | 262.32 M |
| AER | Aercap Holdings N.V. | 95.6516 | 24.66 B | -0.9088 | -0.94 | 1.47 M | 140.67 M |
| SYF | Synchrony Financial | 64.0874 | 24.46 B | -1.927 | -2.92 | 5.4 M | 345.83 M |
| RF | Regions Financial Corp | 22.8537 | 24.37 B | -0.3512 | -1.51 | 4.99 M | 114.04 M |
| TPR | Tapestry Inc | 77.5863 | 24.01 B | -1.3053 | -1.65 | 5.97 M | 462.96 M |
| OMC | Omnicom Group Inc | 78.7913 | 23.7 B | -1.164 | -1.46 | 2.41 M | 189.64 M |
| STZ | Constellation Brands Inc | 159.7588 | 23.37 B | -3.873 | -2.37 | 2.31 M | 368.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YCM | Commerce Split Corp Capital Shares | 3.1076 | -0.4049 | -11.53 | 330 | 1.03 K | |
| DRX | Adf Group Inc Sv | 8.1052 | -0.6845 | -7.79 | 270.9 K | 2.2 M | |
| DLCG | Dominion Lending Centres Inc | 7.6059 | -0.5188 | -6.39 | 10 K | 76.06 K | |
| SLT-U | Saltire Capital Ltd. | 8.73 | -0.59 | -6.33 | 1.5 K | 13.09 K | |
| TWM | Tidewater Midstream and Infras Ltd | 74.00 | -4.00 | -5.13 | 445 | 32.93 K | |
| TINY | Tiny Ltd | 10.48 | -0.56 | -5.07 | 10.79 K | 113.06 K | |
| MPC-C | Madison Pacific Properties Inc | 3.6073 | -0.1781 | -4.7 | 6 K | 21.64 K | |
| RSI | Rogers Sugar Inc | 4.9712 | -0.1947 | -3.77 | 880.36 K | 4.38 M | |
| TCL-B | Transcontinental Inc | 16.0792 | -0.6156 | -3.69 | 1.4 K | 22.51 K | |
| BBD-B | Bombardier Inc Series B | 80.09 | -3.06 | -3.68 | 741.5 K | 59.39 M | |
| NPI-PB | Northland Power Inc Pref B | 17.5401 | -0.6554 | -3.6 | 1 K | 17.56 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 20.4382 | -0.6969 | -3.3 | 17.43 K | 356.16 K | |
| CSCI | Cosciens Biopharma Inc | 3.89 | -0.13 | -3.23 | 2.9 K | 11.28 K | |
| BCT | Briacell Therapeutics Corp | 51.90 | -1.60 | -2.99 | 1.99 K | 103.49 K | |
| KEI | Kolibri Global Energy Inc | 10.94 | -0.33 | -2.93 | 22.5 K | 246.15 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 31.84 | -0.95 | -2.9 | 366.4 K | 11.67 M | |
| RCI-A | Rogers Communications Inc | 40.595 | -1.1775 | -2.82 | 2.06 K | 83.5 K | |
| EXE | Extendicare Inc | 10.431 | -0.2983 | -2.78 | 119.5 K | 1.25 M | |
| TLRY | Tilray Inc | 14.00 | -0.40 | -2.78 | 223.35 K | 3.13 M | |
| INC-UN | Income Financial Trust | 7.6457 | -0.2097 | -2.67 | 2.98 K | 22.75 K | |
| CHR | Chorus Aviation Inc | 19.4528 | -0.5335 | -2.67 | 70.44 K | 1.37 M | |
| SGD | Snowline Gold Corp | 5.55 | -0.15 | -2.63 | 39.6 K | 219.78 K | |
| GRGD | Groupe Dynamite Inc WI | 17.0267 | -0.447 | -2.56 | 67.1 K | 1.14 M | |
| STCK | Stack Capital Group Inc | 11.45 | -0.30 | -2.55 | 2.2 K | 25.19 K | |
| BBD-A | Bombardier Inc | 80.37 | -2.07 | -2.51 | 14.71 K | 1.18 M | |
| MARI | Marimaca Copper Corp | 5.46 | -0.14 | -2.5 | 2.3 K | 12.56 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.13 | -0.08 | -2.49 | 150.1 K | 469.81 K | |
| PNP | Pinetree Capital Ltd | 11.25 | -0.28 | -2.43 | 17.2 K | 193.5 K | |
| MAL | Magellan Aero | 9.2881 | -0.2271 | -2.39 | 3.43 K | 31.84 K | |
| MXG | Maxim Power Corp | 5.85 | -0.14 | -2.34 | 2 K | 11.7 K | |
| STZ | STZ | 13.371 | -0.3158 | -2.31 | 11.74 K | 156.94 K | |
| AYA | Aya Gold and Silver Inc | 11.89 | -0.27 | -2.22 | 694 K | 8.25 M | |
| AXP | AXCAN PHARMA INC COM NPV | 27.1349 | -0.6067 | -2.19 | 11.94 K | 323.86 K | |
| EFR | Energy Fuels Inc | 7.24 | -0.16 | -2.16 | 406.5 K | 2.94 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.4031 | -0.4481 | -2.15 | 950 | 19.38 K | |
| DHT-UN | DRI Healthcare Trust | 11.2762 | -0.2472 | -2.15 | 93.4 K | 1.05 M | |
| AC | Air Canada | 17.74 | -0.38 | -2.1 | 4.58 M | 81.2 M | |
| WELL | Well Health Technologies Corp | 6.11 | -0.13 | -2.08 | 637 K | 3.89 M | |
| ATD | Alimentation Couche-Tard Inc. | 71.9617 | -1.5286 | -2.08 | 2.06 M | 148.16 M | |
| MPC | Madison Pac Cl B | 4.2211 | -0.089 | -2.06 | 100 | 422.11 | |
| WFCS | Wells Fargo & Company | 22.7003 | -0.4674 | -2.02 | 27.84 K | 631.91 K | |
| CF | Canaccord Genuity Group Inc | 7.5543 | -0.1534 | -1.99 | 195.5 K | 1.48 M | |
| PRN | Profound Medical Corp | 8.38 | -0.17 | -1.99 | 3.5 K | 29.33 K | |
| BHC | Bausch Health Companies Inc | 9.05 | -0.18 | -1.95 | 356.29 K | 3.22 M | |
| SIA | Sienna Senior Living Inc | 14.7743 | -0.2915 | -1.93 | 285.2 K | 4.21 M | |
| IAG | IA Financial Corp Inc | 124.4429 | -2.444 | -1.93 | 248.4 K | 30.91 M | |
| U-U | Sprott Physical Uranium Trust | 15.47 | -0.29 | -1.84 | 34.6 K | 535.26 K | |
| TOY | Spin Master Corp | 29.6672 | -0.5541 | -1.83 | 26 K | 771.35 K | |
| ISO | Isoenergy Ltd | 10.72 | -0.20 | -1.83 | 107.4 K | 1.15 M | |
| POW | Power Corp of Canada Sv | 44.5759 | -0.8254 | -1.82 | 2.87 M | 128.08 M | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.6536 | -0.4203 | -1.75 | 27.55 K | 651.66 K | |
| DGS | Dividend Growth Split Corp Class A | 5.2275 | -0.0896 | -1.69 | 227.14 K | 1.19 M | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 12.4926 | -0.2077 | -1.64 | 19.8 K | 247.29 K | |
| CIU-PC | CU Inc Pref C | 14.4388 | -0.2399 | -1.63 | 17.1 K | 246.9 K | |
| CPX | Capital Power Corp | 50.143 | -0.8302 | -1.63 | 622.65 K | 31.22 M | |
| RBN-UN | Blue Ribbon Income Fund | 7.4169 | -0.1203 | -1.6 | 9.36 K | 69.4 K | |
| ASTL | Algoma Steel Group Inc | 11.5433 | -0.1869 | -1.59 | 105.2 K | 1.21 M | |
| TCL-A | Transcontinental Inc | 15.9778 | -0.2535 | -1.56 | 136.75 K | 2.18 M | |
| DOO | Brp Inc | 59.2262 | -0.9345 | -1.55 | 197.1 K | 11.67 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.53 | -0.07 | -1.52 | 63.2 K | 286.3 K | |
| RIC | Richmont Mines | 28.4127 | -0.4352 | -1.51 | 1.37 K | 38.87 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 8.9297 | -0.1357 | -1.5 | 1.33 K | 11.89 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.4131 | -0.2896 | -1.47 | 420 | 8.15 K | |
| EFN | Element Fleet Management Corp | 27.4288 | -0.4016 | -1.44 | 651.47 K | 17.87 M | |
| STC | Sangoma Technologies Corp | 8.93 | -0.13 | -1.43 | 42.1 K | 375.95 K | |
| LAC | Lithium Americas Corp | 4.25 | -0.06 | -1.39 | 385.54 K | 1.64 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.6703 | -0.2348 | -1.39 | 500 | 8.34 K | |
| MX | Methanex Corp | 69.7071 | -0.9771 | -1.38 | 183.04 K | 12.76 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.9481 | -0.0808 | -1.34 | 6.6 K | 39.26 K | |
| DFY | DeFinity Financial Corporation | 60.2791 | -0.8088 | -1.32 | 89.7 K | 5.41 M | |
| CM | Canadian Imperial Bank of Commerce | 83.7772 | -1.0967 | -1.29 | 2.16 M | 180.73 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 32.1309 | -0.4086 | -1.26 | 105.71 K | 3.4 M | |
| BDI | Black Diamond Group Ltd | 8.7099 | -0.1082 | -1.23 | 25.03 K | 218.03 K | |
| SBC | Brompton Split Banc Corp Cl A | 6.0812 | -0.0749 | -1.22 | 40.58 K | 246.75 K | |
| Y | Yellow Pages Ltd | 10.0045 | -0.117 | -1.16 | 1.2 K | 12.01 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 19.6178 | -0.2199 | -1.11 | 100 | 1.96 K | |
| EVT | Economic Investment | 14.1165 | -0.1543 | -1.08 | 2 K | 28.23 K | |
| GFP | Greenfirst Forest Products Inc | 4.60 | -0.05 | -1.08 | 2.9 K | 13.34 K | |
| EIF | Exchange Income Corp | 50.5313 | -0.5435 | -1.06 | 86.9 K | 4.39 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3145 | -0.0571 | -1.06 | 12.18 K | 64.75 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.5302 | -0.3168 | -1.06 | 326.46 K | 9.64 M | |
| GMIN | G Mining Ventures Corp | 15.61 | -0.16 | -1.01 | 513.2 K | 8.01 M | |
| CSE-PA | Capstone Infrastructure Corp | 13.7626 | -0.1409 | -1.01 | 220 | 3.03 K | |
| PMZ-UN | Primaris Retail R.E. Invest. Tr. Units | 13.6968 | -0.1399 | -1.01 | 162.9 K | 2.23 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.17 | -0.13 | -0.98 | 21.6 K | 284.47 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.6352 | -0.134 | -0.97 | 3.8 K | 51.81 K | |
| OLY | Olympia Financial Group Inc | 100.3732 | -0.9674 | -0.95 | 400 | 40.15 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 7.3674 | -0.0702 | -0.94 | 100 | 736.74 | |
| BN-PFK | Brookfield Corporation | 14.9827 | -0.1427 | -0.94 | 2.08 K | 31.12 K | |
| QBR-B | Quebecor Inc | 31.1044 | -0.2879 | -0.92 | 637.8 K | 19.84 M | |
| RY | Royal Bank of Canada | 162.4309 | -1.5004 | -0.92 | 4.56 M | 740.3 M | |
| EQB | EQB Inc | 104.2243 | -0.9524 | -0.91 | 55.2 K | 5.75 M | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 16.7092 | -0.1526 | -0.91 | 500 | 8.35 K | |
| RFA | RFA Financial Inc. | 22.2058 | -0.2019 | -0.9 | 32.16 K | 714.03 K | |
| CXI | Currency Exchange International Corp | 21.81 | -0.19 | -0.86 | 4.8 K | 104.69 K | |
| FFN | North American Financial 15 Split Corp | 5.6536 | -0.0481 | -0.84 | 403.7 K | 2.28 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.3609 | -0.0964 | -0.84 | 2.65 K | 30.05 K | |
| LB | Laurentian Bank | 25.521 | -0.2144 | -0.83 | 242.59 K | 6.19 M | |
| AI | Atrium Mortgage Investment Corp | 9.8102 | -0.0813 | -0.82 | 58.5 K | 573.9 K | |
| GIL | Gildan Activewear Inc | 70.937 | -0.5871 | -0.82 | 326.6 K | 23.17 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVSEF | Novartis AG | 102.14 | 299.66 B | -2.11 | -2.02 | 92.9 K | 9.49 M |
| RYDAF | Royal Dutch Shell plc | 32.55 | 298.78 B | -0.33 | -1 | 2.7 K | 87.88 K |
| SAPGF | SAP SE | 277.27 | 264.79 B | -1.45 | -0.52 | 3.2 K | 887.26 K |
| BABAF | Alibaba Group Holding Ltd | 12.18 | 250.07 B | -0.32 | -2.56 | 11.7 K | 142.51 K |
| SMAWF | Siemens Aktiengesellschaft | 212.76 | 229.38 B | -2.66 | -1.23 | 800 | 170.21 K |
| TOYOF | Toyota Motor Corporation | 18.53 | 228.49 B | -0.62 | -3.24 | 3.7 K | 68.56 K |
| IBDSF | Iberdrola S.A | 13.97 | 164.6 B | -0.15 | -1.06 | 9.9 K | 138.3 K |
| RCRRF | Recruit Holdings Co. Ltd | 69.80 | 159.53 B | -1.96 | -2.73 | 1.4 K | 97.72 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.00 | 150.61 B | -2.76 | -10.71 | 500 | 11.5 K |
| HTHIY | Hitachi Ltd | 53.18 | 140.84 B | -0.67 | -1.24 | 55.9 K | 2.97 M |
| HTHIF | Hitachi Ltd | 25.25 | 140.49 B | -0.72 | -2.77 | 6.9 K | 174.22 K |
| TOELF | Tokyo Electron Limited | 161.31 | 139.7 B | -1.39 | -0.85 | 500 | 80.65 K |
| SMEGF | Siemens Energy AG | 59.29 | 125.75 B | -0.375 | -0.63 | 3.3 K | 195.66 K |
| CUAEF | China Shenhua Energy Company Limited | 3.75 | 125.15 B | -0.80 | -17.58 | 100 | 375 |
| CSUAY | China Shenhua Energy Company Limited | 15.80 | 118.1 B | -0.09 | -0.57 | 33.5 K | 529.3 K |
| KYCCF | Keyence Corporation | 411.47 | 114.23 B | -2.53 | -0.61 | 4.9 K | 2.02 M |
| MSBHF | Mitsubishi Corporation | 16.25 | 109.92 B | -0.25 | -1.52 | 8.1 K | 131.62 K |
| SNYNF | Sanofi | 104.98 | 108.78 B | -3.02 | -2.8 | 100 | 10.5 K |
| ESOCF | Enel SpA | 7.14 | 103.5 B | -0.05 | -0.7 | 1.9 K | 13.57 K |
| AAIGF | AIA Group Limited | 6.32 | 101.12 B | -0.24 | -3.66 | 80.9 K | 511.29 K |
| ITOCF | ITOCHU Corporation | 43.21 | 100.04 B | -0.54 | -1.23 | 3.6 K | 155.56 K |
| ITOCY | ITOCHU Corporation | 86.35 | 99.3 B | -1.05 | -1.2 | 49 K | 4.23 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.84 | 89.22 B | -0.21 | -0.87 | 207.6 K | 4.95 M |
| MITSY | Mitsui & Co. Ltd | 370.00 | 89.12 B | -4.20 | -1.12 | 36.2 K | 13.39 M |
| MITSF | Mitsui & Co. Ltd | 18.50 | 89.03 B | -0.75 | -3.9 | 100 | 1.85 K |
| INGVF | ING Groep N.V | 16.00 | 88.07 B | -0.12 | -0.74 | 800 | 12.8 K |
| EIPAF | Eni S.p.A | 14.27 | 84.05 B | -1.19 | -7.7 | 100 | 1.43 K |
| CHDRF | Christian Dior SE | 670.00 | 83.44 B | -6.49 | -0.96 | 2 | 1.34 K |
| JAPAF | Japan Tobacco Inc | 24.38 | 83.21 B | -2.15 | -8.1 | 100 | 2.44 K |
| BAESY | BAE Systems plc | 58.47 | 81.21 B | -0.90 | -1.52 | 151.2 K | 8.84 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.77 | 72.24 B | -1.11 | -3.84 | 146.6 K | 4.07 M |
| MQBKY | Macquarie Group Limited | 143.77 | 67.54 B | -1.91 | -1.31 | 12.5 K | 1.8 M |
| VCISY | VINCI SA | 27.76 | 66.95 B | -0.55 | -1.94 | 1.72 M | 47.68 M |
| CMXHF | CSL Limited | 169.50 | 66.78 B | -9.03 | -5.06 | 900 | 152.55 K |
| ENGQF | ENGIE SA | 15.88 | 65.4 B | -0.16 | -1 | 7.3 K | 115.92 K |
| RBSPF | NatWest Group plc | 5.07 | 61.6 B | -0.31 | -5.76 | 26 K | 131.82 K |
| MIELY | Mitsubishi Electric Corporation | 31.62 | 61.4 B | -0.25 | -0.78 | 65.7 K | 2.08 M |
| LDNXF | London Stock Exchange Group plc | 143.00 | 61.11 B | -2.00 | -1.38 | 2.4 K | 343.2 K |
| LBLCF | Loblaw Companies Limited | 124.67 | 57.26 B | -1.05 | -0.84 | 800 | 99.74 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.948 | 53.6 B | -1.092 | -2.1 | 12.4 K | 631.76 K |
| DGEAF | Diageo plc | 26.88 | 52.98 B | -0.63 | -2.29 | 3.5 K | 94.08 K |
| SSUMY | Sumitomo Corporation | 22.00 | 50.23 B | -0.20 | -0.9 | 41.8 K | 919.6 K |
| SWRAY | Swire Pacific Limited | 8.27 | 50.18 B | -0.16 | -1.9 | 33.4 K | 276.22 K |
| RWNFF | RWE Aktiengesellschaft | 30.01 | 50.16 B | -0.52 | -1.7 | 400 | 12 K |
| SCGLY | Société Générale Société anonyme | 7.38 | 49.82 B | -0.09 | -1.2 | 751.4 K | 5.55 M |
| BFFAF | BASF SE | 48.50 | 49.36 B | -0.65 | -1.32 | 300 | 14.55 K |
| PPCCY | PICC Property and Casualty Company Limited | 41.24 | 48.6 B | -0.52 | -1.25 | 1.8 K | 74.23 K |
| AMKAF | A.P. Møller - Mærsk A/S | 1500.00 | 48.08 B | -90.00 | -5.66 | 100 | 150 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 57.18 | 47.61 B | -1.26 | -2.16 | 512 | 29.28 K |
| WOPEF | Woodside Petroleum Ltd | 15.00 | 47 B | -0.50 | -3.23 | 3.3 K | 49.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 17.51 | 45.37 B | -0.70 | -3.84 | 3.4 K | 59.53 K |
| BDRBF | Bombardier Inc | 55.96 | 45.17 B | -2.19 | -3.77 | 34.1 K | 1.91 M |
| RBGPF | Reckitt Benckiser Group plc | 64.85 | 44.65 B | -2.36 | -3.51 | 1.6 K | 103.76 K |
| SCMWY | Swisscom AG | 57.77 | 44.22 B | -0.64 | -1.1 | 15.9 K | 918.54 K |
| TSCDF | Tesco PLC | 4.76 | 43.21 B | -0.29 | -5.74 | 3.5 K | 16.66 K |
| STMEF | STMicroelectronics N.V | 21.03 | 43.13 B | -0.97 | -4.41 | 80.7 K | 1.7 M |
| PWCDF | Power Corporation of Canada | 32.82 | 42.87 B | -0.63 | -1.88 | 333.5 K | 10.95 M |
| HNDAF | Honda Motor Co. Ltd | 9.01 | 42.82 B | -0.47 | -4.96 | 3.5 K | 31.54 K |
| SSEZY | SSE plc | 19.36 | 42.01 B | -0.27 | -1.38 | 69.7 K | 1.35 M |
| DNKEY | Danske Bank A/S | 16.18 | 41.56 B | -0.29 | -1.76 | 34 K | 550.12 K |
| FRFHF | Fairfax Financial Holdings Limited | 1400.88 | 39.6 B | -9.4399 | -0.67 | 4.5 K | 6.3 M |
| OTSKY | Otsuka Holdings Co. Ltd | 26.355 | 38.74 B | -0.26 | -0.98 | 57.5 K | 1.52 M |
| FJTSY | Fujitsu Limited | 19.43 | 38.16 B | -0.10 | -0.51 | 96.5 K | 1.87 M |
| HENOY | Henkel AG & Co. KGaA | 21.72 | 37.02 B | -0.13 | -0.59 | 6.1 K | 132.49 K |
| JDCMF | Jd Com Inc | 20.50 | 36.55 B | -1.50 | -6.82 | 11.4 K | 233.7 K |
| PRYMF | Prysmian S.p.A | 66.20 | 36.32 B | -1.80 | -2.65 | 700 | 46.34 K |
| OLCLY | Oriental Land Co. Ltd | 21.56 | 36.04 B | -0.625 | -2.82 | 62.3 K | 1.34 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 78.50 | 35.91 B | -2.35 | -2.91 | 1 K | 78.5 K |
| GNMSF | Genmab A/S | 186.61 | 34.67 B | -1.12 | -0.6 | 100 | 18.66 K |
| RNECF | Renesas Electronics Corporation | 15.60 | 33.9 B | -0.96 | -5.8 | 300 | 4.68 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.69 | 33.7 B | -0.05 | -0.65 | 7.2 K | 55.37 K |
| IFCZF | Intact Financial Corporation | 192.68 | 33.14 B | -2.70 | -1.38 | 17 K | 3.28 M |
| DSNKY | Daiichi Sankyo Company Limited | 24.55 | 33.01 B | -0.59 | -2.35 | 343.6 K | 8.44 M |
| PBCRY | PT Bank Central Asia Tbk | 13.92 | 32.59 B | -0.10 | -0.71 | 41.4 K | 576.29 K |
| CKHGY | Capitec Bank Holdings Limited | 85.405 | 32.35 B | -1.475 | -1.7 | 800 | 68.32 K |
| CKHUF | CK Hutchison Holdings Limited | 5.05 | 32.33 B | -0.18 | -3.44 | 21 K | 106.05 K |
| TTNDF | Techtronic Industries Company Limited | 11.29 | 32.18 B | -3.32 | -22.72 | 200 | 2.26 K |
| NVZMF | Novozymes A/S | 56.11 | 32.03 B | -0.56 | -0.99 | 3.2 K | 179.55 K |
| TTNDY | Techtronic Industries Company Limited | 64.38 | 31.41 B | -1.10 | -1.68 | 32.8 K | 2.11 M |
| AVVIY | Aviva plc | 12.72 | 29.51 B | -0.13 | -1.01 | 51.6 K | 656.35 K |
| MITEY | Mitsubishi Estate Co. Ltd | 14.50 | 28.91 B | -0.18 | -1.23 | 57.8 K | 838.1 K |
| SGBLY | Standard Bank Group Limited | 12.00 | 28.85 B | -0.08 | -0.66 | 116 K | 1.39 M |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 5.04 | 28.48 B | -0.04 | -0.79 | 110.4 K | 556.42 K |
| VWSYF | Vestas Wind Systems A/S | 14.17 | 28.44 B | -0.46 | -3.14 | 8.3 K | 117.61 K |
| VWDRY | Vestas Wind Systems A/S | 4.73 | 28.39 B | -0.09 | -1.87 | 287.2 K | 1.36 M |
| PUBGY | Publicis Groupe S.A | 27.26 | 28.22 B | -0.27 | -0.98 | 85.9 K | 2.34 M |
| SAXPY | Sampo Oyj | 20.69 | 27.94 B | -0.33 | -1.57 | 39.6 K | 819.32 K |
| VEOEY | Veolia Environnement S.A | 14.20 | 27.41 B | -0.09 | -0.63 | 113.2 K | 1.61 M |
| DOGEF | Ørsted A/S | 40.51 | 27.27 B | -0.69 | -1.67 | 100 | 4.05 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 26.30 | 27.02 B | -0.45 | -1.68 | 39.5 K | 1.04 M |
| ANPDF | ANTA Sports Products Ltd | 10.00 | 27.01 B | -0.402 | -3.86 | 300 | 3 K |
| OMVJF | OMV Aktiengesellschaft | 39.82 | 26.79 B | -2.17 | -5.17 | 300 | 11.95 K |
| DUAVF | Dassault Aviation SA | 219.68 | 26.58 B | -2.88 | -1.29 | 109 | 23.95 K |
| FUJIF | FUJIFILM Holdings Corporation | 19.75 | 26.38 B | -1.25 | -5.95 | 300 | 5.92 K |
| MLYBY | Malayan Banking Berhad | 5.13 | 26.35 B | -0.08 | -1.54 | 400 | 2.05 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 142.97 | 25.66 B | -10.452 | -6.81 | 1 | 142.97 |
| PPRUF | Kering SA | 251.25 | 24.9 B | -8.16 | -3.15 | 100 | 25.12 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 7.75 | 24.68 B | -0.35 | -4.32 | 2.9 K | 22.48 K |
| ICAGY | International Consolidated Airlines Group S.A | 8.79 | 24.29 B | -0.30 | -3.3 | 257.6 K | 2.26 M |
| CJPRY | Central Japan Railway Company | 9.06 | 23.91 B | -0.07 | -0.77 | 282.3 K | 2.56 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 7.80 | -4.50 | -36.59 | 1.4 K | 10.9 K | |
| SQG | Spackman Equities Group Inc | 5.25 | -0.74 | -12.35 | 22.7 K | 119.17 K | |
| CAMB | Cambria Gold Mines Inc. | 7.25 | -0.75 | -9.38 | 1.58 M | 11.47 M | |
| ZDC | Zedcor Inc | 3.30 | -0.15 | -4.35 | 170.8 K | 563.64 K | |
| EU | enCore Energy Corp | 4.05 | -0.10 | -2.41 | 400.6 K | 1.62 M | |
| LMN | Lumine Group Inc. | 38.73 | -0.66 | -1.68 | 78.8 K | 3.05 M | |
| NEXM | NexMetals Mining Corp. | 7.90 | -0.10 | -1.25 | 6.99 K | 55.18 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.7059 | -0.2075 | -0.87 | 200 | 4.74 K | |
| SGML | Sigma Lithium Corporation | 15.86 | -0.13 | -0.81 | 9 K | 142.74 K | |
| HITI | High Tide Inc | 4.03 | -0.03 | -0.74 | 29.6 K | 119.29 K | |
| VCI | Vitreous Glass Inc | 4.6923 | -0.0281 | -0.6 | 100 | 469.23 | |
| TOI | Topicus.com Inc | 141.26 | -0.74 | -0.52 | 27 K | 3.81 M |