Loser Valuations for 19 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 19 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 57.5167 | 30.51 B | -1.271 | -2.16 | 142.32 K | 8.19 M |
| EQX | Equinox Gold Corp | 6.7936 | 11.67 B | -0.1999 | -2.86 | 5.71 M | 38.76 M |
| NXE | Nexgen Energy Ltd | 5.92 | 5.27 B | -0.23 | -3.74 | 11.59 M | 68.59 M |
| UEC | Uranium Energy | 5.99 | 3.75 B | -0.40 | -6.26 | 16.81 M | 100.69 M |
| NHC | National Healthcare Corp | 98.2392 | 3.22 B | -1.1104 | -1.12 | 49.7 K | 4.88 M |
| PRK | Park National Corp | 161.8587 | 3.2 B | -1.0822 | -0.66 | 32.3 K | 5.23 M |
| NG | Novagold Resources Inc | 3.18 | 2.52 B | -0.04 | -1.24 | 2.14 M | 6.8 M |
| UUUU | Energy Fuels Inc | 4.87 | 1.92 B | -0.07 | -1.42 | 6.51 M | 31.71 M |
| ESBA | Empire State Realty Op LP | 8.7183 | 1.38 B | -0.3511 | -3.87 | 13.6 K | 118.57 K |
| SLSR | Solaris Res Inc | 3.82 | 1.12 B | -0.08 | -2.05 | 56.64 K | 216.38 K |
| SKYH | Sky Harbour Group Corp | 10.95 | 822.01 M | -0.20 | -1.79 | 54.61 K | 597.94 K |
| STRW | Strawberry Fields REIT Inc | 10.8821 | 708.19 M | -0.2445 | -2.2 | 60.32 K | 656.45 K |
| DC | Dakota Gold Corp | 3.26 | 696.36 M | -0.05 | -1.51 | 343.61 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.12 | 666.63 M | -0.09 | -2.8 | 263.4 K | 821.81 K |
| SENS | Senseonics Holdings | 22.00 | 468.46 M | -0.60 | -2.65 | 355.93 K | 7.83 M |
| CTGO | Contango Ore Inc | 10.05 | 458.14 M | -1.00 | -9.05 | 101.12 K | 1.02 M |
| RLGT | Radiant Logistics | 7.43 | 442.08 M | -0.23 | -3 | 172.3 K | 1.28 M |
| CIX | Compx International Inc | 23.0902 | 436.22 M | -0.2634 | -1.13 | 21.21 K | 489.65 K |
| BRBS | Blue Ridge Bankshare | 3.5011 | 356.95 M | -0.0284 | -0.8 | 179.68 K | 629.08 K |
| IDR | Idaho Strategic Resources | 13.20 | 300.7 M | -0.11 | -0.83 | 117.22 K | 1.55 M |
| SEG | Seaport Entertainment Group Inc | 25.58 | 291.67 M | -2.07 | -7.49 | 112 K | 2.86 M |
| INFU | Infusystems Holdings | 8.56 | 254.94 M | -0.23 | -2.62 | 68.8 K | 588.93 K |
| ELMD | Electromed Inc | 29.36 | 221.43 M | -0.19 | -0.64 | 96.9 K | 2.84 M |
| LGCY | Legacy Education Inc | 8.20 | 120.7 M | -0.07 | -0.85 | 148.9 K | 1.22 M |
| GRO | Brazil Potash Corp | 3.01 | 105.93 M | -0.10 | -3.22 | 110.2 K | 331.7 K |
| LODE | Comstock Mining Inc | 3.013 | 105.63 M | -0.137 | -4.35 | 288.91 K | 870.48 K |
| BEEP | Mobile Infrastructure Corp | 3.49 | 99.95 M | -0.03 | -0.85 | 28.09 K | 98.04 K |
| FLYX | Flyexclusive Inc Cl A | 3.6252 | 96.98 M | -0.0348 | -0.95 | 53.56 K | 194.18 K |
| FSI | Flexible Solutions International Inc | 6.6064 | 78.56 M | -0.1466 | -2.17 | 55.1 K | 364.01 K |
| KULR | Kulr Technology Group Inc | 16.00 | 75.9 M | -0.32 | -1.96 | 1.25 M | 20.05 M |
| IOR | Income Opportunity Realty Trust | 17.00 | 75.31 M | -1.00 | -5.56 | 1.5 K | 25.5 K |
| MHH | Mastech Holdings Inc | 12.15 | 75.2 M | -0.72 | -5.59 | 28.09 K | 341.26 K |
| WYY | Widepoint Corp | 4.02 | 69.99 M | -0.10 | -2.43 | 17.5 K | 70.37 K |
| COE | 51Talk Online Education Group | 20.20 | 66.68 M | -0.15 | -0.74 | 8.48 K | 171.38 K |
| CVU | CPI Aerostructures | 4.19 | 64 M | -0.06 | -1.41 | 61.94 K | 259.52 K |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | -0.05 | -1.03 | 11.5 K | 55.2 K |
| PTHS | Pelthos Therapeutics Inc. | 17.10 | 41.27 M | -0.70 | -3.93 | 2.63 K | 44.97 K |
| GPUS | Hyperscale Data, Inc. | 3.13 | 28.92 M | -0.13 | -3.99 | 1.12 M | 3.51 M |
| LSF | Laird Superfood Inc | 7.19 | 28.21 M | -0.21 | -2.84 | 39.2 K | 281.85 K |
| CKX | Ckx Lands | 11.25 | 21.35 M | -0.10 | -0.88 | 7.42 K | 83.49 K |
| MXC | Mexco Energy Corp | 11.242 | 19.81 M | -0.1221 | -1.07 | 13.8 K | 155.14 K |
| AWX | Avalon Holdings Corp | 3.36 | 9.94 M | -0.12 | -3.45 | 28.8 K | 96.77 K |
| CVR | Chicago Rivet & Machine Company | 14.4396 | 9.82 M | -0.1778 | -1.22 | 2.4 K | 34.66 K |
| YCBD | Cbdmd Inc | 3.44 | 4.69 M | -0.288 | -7.73 | 78.16 K | 268.86 K |
| CLDI | Calidi Biotherapeutics Inc | 14.52 | 2.75 M | -0.96 | -6.2 | 112.33 K | 1.63 M |
| AMZE | Amaze Holdings Inc | 12.88 | 397.51 K | -0.552 | -4.11 | 16.87 K | 217.34 K |
| FOXO | Foxo Technologies Inc | 4.2307 | 109.44 K | -0.1772 | -4.02 | 47.03 K | 198.98 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.54 | -0.7162 | -3.72 | 217 | 4.02 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.703 | -0.477 | -2.62 | 1.11 K | 19.74 K | |
| SACH-P-A | SACH-P-A | 15.25 | -0.40 | -2.56 | 7.88 K | 120.15 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.1748 | -0.2551 | -2.45 | 13.81 K | 140.47 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.54 | -0.4399 | -1.91 | 7.1 K | 160.01 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.0501 | -0.2811 | -1.72 | 684 | 10.98 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.945 | -0.355 | -1.59 | 536 | 11.76 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 20.10 | -0.2999 | -1.47 | 294 | 5.91 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.491 | -0.2468 | -0.64 | 4.7 K | 180.91 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.043 | 1.03 B | -0.33 | -0.99 | 53.73 K | 1.78 M |
| HE | Lean Hogs | 89.75 | -3.45 | -3.7 | 36.55 K | 3.28 M | |
| ZL | Soybean Oil | 46.80 | -0.94 | -1.97 | 85.28 K | 3.99 M | |
| CT | Cotton | 67.68 | -1.14 | -1.66 | 34.24 K | 2.32 M | |
| CC | Cocoa | 10400.00 | -91.00 | -0.87 | 6.99 K | 72.72 M | |
| HG | Copper | 4.614 | -0.0285 | -0.61 | 24.43 K | 112.73 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16547.3008 | 5.73 T | -257.1387 | -1.53 | 95.56 M | 1.58 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 700.9576 | 1.59 T | -12.5497 | -1.76 | 17.54 M | 12.29 B |
| MU | Micron Technology | 103.9754 | 967.48 B | -2.4211 | -2.28 | 17.88 M | 1.86 B |
| PLTR | Palantir Technologies Inc | 112.06 | 421.5 B | -12.56 | -10.08 | 147.49 M | 16.53 B |
| INTC | Intel Corp | 25.72 | 321.52 B | -1.67 | -6.1 | 151.88 M | 3.91 B |
| PANW | Palo Alto Networks Inc | 205.19 | 286.62 B | -3.09 | -1.48 | 5.63 M | 1.15 B |
| AZN | Astrazeneca Plc ADR | 143.0312 | 285.18 B | -1.9185 | -1.32 | 2.53 M | 362.56 M |
| CRWD | Crowdstrike Holdings Inc | 450.14 | 250.54 B | -5.22 | -1.15 | 2.42 M | 1.09 B |
| LIN | Linde Plc | 454.4046 | 234.84 B | -3.6976 | -0.81 | 1.88 M | 856.01 M |
| ARM | Arm Holdings Plc ADR | 154.36 | 216.26 B | -5.96 | -3.72 | 5.23 M | 807.12 M |
| SHOP | Shopify Inc | 127.66 | 185.01 B | -1.65 | -1.28 | 7.77 M | 991.52 M |
| SNDK | Sandisk Corporation | 46.00 | 162.81 B | -1.15 | -2.44 | 220.85 K | 10.16 M |
| IBKR | Interactive Brokers | 57.9547 | 131.98 B | -0.7174 | -1.22 | 5.58 M | 323.2 M |
| WDC | Western Digital Cp | 53.8115 | 130.02 B | -0.3989 | -0.74 | 6.93 M | 372.93 M |
| BKNG | Booking Holdings Inc | 202.4544 | 120.63 B | -1.2392 | -0.61 | 4.68 M | 947.49 M |
| PDD | Pinduoduo Inc ADR | 124.43 | 114.11 B | -4.03 | -3.14 | 8.32 M | 1.04 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.3256 | 108.62 B | -0.3352 | -0.65 | 2.75 M | 141.26 M |
| ABNB | Airbnb Inc Class A | 157.98 | 99.97 B | -2.62 | -1.63 | 6.91 M | 1.09 B |
| ADBE | Adobe Systems Inc | 456.99 | 95.8 B | -7.12 | -1.53 | 2.97 M | 1.36 B |
| CSX | CSX Corp | 31.7943 | 93.96 B | -1.2066 | -3.66 | 13.73 M | 436.63 M |
| CEG | Constellation Energy Corp | 319.4449 | 93.32 B | -3.9078 | -1.21 | 3.08 M | 983.6 M |
| CDNS | Cadence Design Systems, Inc. | 274.04 | 88.83 B | -26.39 | -8.78 | 7.64 M | 2.09 B |
| SNPS | Synopsys Inc | 500.98 | 88.7 B | -24.02 | -4.58 | 2.42 M | 1.21 B |
| MELI | MercadoLibre Inc | 2075.79 | 84.27 B | -22.96 | -1.09 | 413.88 K | 859.13 M |
| DDOG | Datadog Inc | 128.85 | 79.18 B | -1.78 | -1.36 | 4.41 M | 567.63 M |
| HOOD | Robinhood | 59.23 | 77.15 B | -1.21 | -2 | 26.25 M | 1.55 B |
| LITE | Lumentum Hld | 77.29 | 61.61 B | -2.93 | -3.65 | 1.73 M | 133.75 M |
| MSTR | Strategy | 318.67 | 57.45 B | -15.30 | -4.58 | 17.04 M | 5.43 B |
| EBAY | Ebay Inc | 68.0488 | 52.79 B | -0.4614 | -0.67 | 3.44 M | 234.17 M |
| TEAM | Atlassian | 303.72 | 48.36 B | -11.72 | -3.72 | 2.33 M | 709.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 172.005 | 47.74 B | -0.9567 | -0.55 | 380.4 K | 65.43 M |
| WDAY | Workday Inc | 261.10 | 47.7 B | -4.62 | -1.74 | 2.86 M | 745.96 M |
| FER | Ferrovial Se | 44.1956 | 41.36 B | -0.6391 | -1.43 | 52.1 K | 2.3 M |
| NBIS | Nebius Group N.V. | 44.83 | 41.22 B | -3.24 | -6.74 | 18.33 M | 821.79 M |
| COHR | Coherent Inc | 86.38 | 40.86 B | -2.30 | -2.59 | 2.3 M | 198.73 M |
| ALAB | Astera Labs Inc | 89.90 | 40.53 B | -3.37 | -3.61 | 4.73 M | 425.06 M |
| ONC | BeiGene, Ltd. | 236.69 | 40.39 B | -1.42 | -0.6 | 443.5 K | 104.97 M |
| COIN | Coinbase Global Inc Class A | 258.67 | 38.38 B | -5.96 | -2.25 | 6.81 M | 1.76 B |
| RPRX | Royalty Pharma Plc Cl A | 31.6234 | 38.37 B | -0.2523 | -0.79 | 8.13 M | 256.96 M |
| ODFL | Old Dominion Freight Line Inc | 203.3604 | 36.95 B | -4.1443 | -2 | 1.28 M | 261.3 M |
| ZS | Zscaler Inc | 214.67 | 36.7 B | -2.20 | -1.01 | 1.61 M | 346.53 M |
| TTWO | Take-Two Interactive Software | 215.18 | 36.46 B | -1.20 | -0.55 | 1.58 M | 340.54 M |
| VOD | Vodafone Grp Plc ADR | 7.8939 | 36.19 B | -0.0668 | -0.84 | 7.34 M | 57.92 M |
| ERIC | Ericsson ADR | 7.4938 | 35.29 B | -0.0381 | -0.51 | 8.22 M | 61.62 M |
| STLD | Steel Dynamics Inc | 134.3897 | 35.22 B | -2.2601 | -1.65 | 1.49 M | 199.78 M |
| RKLB | Rocket Lab USA Inc | 25.93 | 34.8 B | -1.81 | -6.52 | 18.9 M | 490.05 M |
| AXON | Axon Enterprise Inc | 593.42 | 33.84 B | -116.59 | -16.42 | 2.32 M | 1.38 B |
| DXCM | Dexcom | 89.68 | 31.31 B | -0.85 | -0.94 | 3.25 M | 291.61 M |
| CRDO | Credo Technology Group Holding Ltd | 71.76 | 28.36 B | -3.48 | -4.63 | 3.56 M | 255.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 43.54 | 28.28 B | -0.8984 | -2.02 | 1.41 M | 61.19 M |
| ULTA | Ulta Beauty Inc | 359.96 | 27.15 B | -8.79 | -2.38 | 1.75 M | 630.18 M |
| MDB | Mongodb Inc Cl A | 295.00 | 26.97 B | -3.515 | -1.18 | 1.06 M | 311.99 M |
| EXPD | Expeditors Intl | 114.8705 | 26.56 B | -1.7389 | -1.49 | 1.37 M | 157.52 M |
| BIDU | Baidu Inc ADR | 88.03 | 26.21 B | -2.13 | -2.36 | 8.04 M | 707.95 M |
| TCOM | Trip.com Group Ltd ADR | 66.3575 | 26.06 B | -0.4876 | -0.73 | 1.99 M | 131.94 M |
| AFRM | Affirm Holdings Inc Cl A | 76.38 | 24.28 B | -4.60 | -5.68 | 6.03 M | 460.84 M |
| INCY | Incyte Corp | 70.16 | 23.84 B | -1.11 | -1.56 | 1.81 M | 127.05 M |
| ROKU | Roku Inc | 92.41 | 23.82 B | -3.39 | -3.54 | 3.75 M | 346.56 M |
| SYM | Symbotic Inc | 26.76 | 22.71 B | -1.05 | -3.78 | 1.13 M | 30.11 M |
| BNTX | Biontech Se ADR | 119.58 | 21.83 B | -3.17 | -2.58 | 548.3 K | 65.57 M |
| SOFI | SoFi Technologies Inc | 16.18 | 21.74 B | -0.65 | -3.86 | 35.56 M | 575.29 M |
| JBHT | J B Hunt Transport | 167.4064 | 21.1 B | -4.9555 | -2.88 | 1.13 M | 189.45 M |
| PTC | Ptc Inc | 169.92 | 21.08 B | -0.87 | -0.51 | 975.17 K | 165.7 M |
| RIVN | Rivian Automotive Inc | 13.93 | 19.24 B | -0.51 | -3.53 | 28.84 M | 401.76 M |
| TSEM | Tower Semiconductor | 47.18 | 18.51 B | -0.92 | -1.91 | 499.6 K | 23.57 M |
| NDSN | Nordson Corp | 213.9287 | 18.44 B | -1.7587 | -0.82 | 549.7 K | 117.6 M |
| EWBC | East West Bancorp | 95.7127 | 18.14 B | -0.9939 | -1.03 | 696.1 K | 66.63 M |
| MTSI | Macom Technology S | 123.74 | 17.98 B | -0.77 | -0.62 | 807.99 K | 99.98 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 104.22 | 17.52 B | -5.43 | -4.95 | 464.03 K | 48.36 M |
| TLN | Talen Energy Corporation | 248.33 | 16.9 B | -2.04 | -0.81 | 838.1 K | 208.13 M |
| CGABL | The Carlyle Group Inc 4.625% | 16.5531 | 16.72 B | -0.1966 | -1.17 | 38.4 K | 635.64 K |
| ASND | Ascendis Pharma ADR | 155.11 | 16.46 B | -1.08 | -0.69 | 803.92 K | 124.7 M |
| WMG | Warner Music Group Corp Cl A | 34.3876 | 16.28 B | -0.4218 | -1.21 | 1.23 M | 42.35 M |
| LAMR | Lamar Advertis A | 123.5849 | 15.92 B | -0.8426 | -0.68 | 1.13 M | 139.97 M |
| PAAS | Pan Amer Silver Corp | 23.8681 | 15.88 B | -0.3435 | -1.42 | 2.69 M | 64.31 M |
| ZBRA | Zebra Technologies | 324.75 | 15.7 B | -6.33 | -1.91 | 568 K | 184.46 M |
| PNFP | Pinnacle Finl Ptnrs | 119.3639 | 15.55 B | -0.9872 | -0.82 | 363.66 K | 43.41 M |
| CHRW | C.H. Robinson Ww | 96.5634 | 15.42 B | -0.8777 | -0.9 | 1.16 M | 111.83 M |
| ACGLN | Arch Capital Group Ltd | 17.0896 | 15.39 B | -0.1936 | -1.12 | 41.2 K | 704.09 K |
| HSAI | Hesai Group | 17.68 | 15.17 B | -0.17 | -0.95 | 2.33 M | 41.28 M |
| DOCU | Docusign Inc | 86.73 | 15.02 B | -0.61 | -0.7 | 1.74 M | 150.48 M |
| MANH | Manhattan Assoc | 183.21 | 14.81 B | -4.31 | -2.3 | 623 K | 114.14 M |
| CG | The Carlyle Group | 50.8155 | 14.57 B | -0.9096 | -1.76 | 3.88 M | 197.13 M |
| FUTU | Futu Holdings Ltd ADR | 121.36 | 14.39 B | -2.20 | -1.78 | 1.73 M | 209.89 M |
| BTSG | Brightspring Health Services Inc | 20.90 | 13.82 B | -1.25 | -5.64 | 5.22 M | 109.04 M |
| SITM | Sitime Corp | 176.50 | 13.33 B | -6.87 | -3.75 | 402 K | 70.95 M |
| LOGI | Logitech Int S.A. | 102.6344 | 13.17 B | -0.582 | -0.56 | 463.55 K | 47.58 M |
| FIVE | Five Below Inc | 91.78 | 13 B | -2.89 | -3.05 | 1.39 M | 127.21 M |
| TIGO | Millicom International Cellular S.A. | 22.9922 | 13 B | -0.3605 | -1.54 | 379.7 K | 8.73 M |
| BSY | Bentley Systems Incorporated Cl B | 47.0698 | 12.73 B | -0.258 | -0.55 | 757.1 K | 35.64 M |
| LULU | Lululemon Athletica | 367.22 | 12.39 B | -5.22 | -1.4 | 1.42 M | 522.71 M |
| QXO | Qxo Inc | 13.04 | 12.15 B | -0.31 | -2.32 | 1.52 M | 19.78 M |
| TXRH | Texas Roadhouse Inc | 174.02 | 12.11 B | -3.46 | -1.95 | 1.5 M | 260.29 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.0029 | 11.96 B | -0.1534 | -0.76 | 10.68 K | 213.71 K |
| COO | Cooper Companies | 86.46 | 11.57 B | -0.83 | -0.95 | 5.22 M | 450.94 M |
| UHAL | A M E R C O | 73.83 | 11.56 B | -0.88 | -1.18 | 48.5 K | 3.58 M |
| STRL | Sterling Constructio | 126.72 | 11.02 B | -3.915 | -3 | 828.54 K | 104.99 M |
| DKNG | Draftkings Inc | 50.78 | 10.89 B | -0.71 | -1.38 | 14.7 M | 746.25 M |
| SAIL | SailPoint, Inc. Common Stock | 24.75 | 10.84 B | -0.95 | -3.7 | 2.21 M | 54.82 M |
| ENSG | The Ensign Group IN | 126.8724 | 10.63 B | -0.9481 | -0.74 | 277.8 K | 35.25 M |
| WTFC | Wintrust Financial Corp | 128.7573 | 10.48 B | -0.7383 | -0.57 | 270.73 K | 34.86 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 198.2298 | 2.1 T | -1.7658 | -0.88 | 13.16 M | 2.61 B |
| BAC | Bank of America Corporation | 44.7157 | 343.78 B | -0.5054 | -1.12 | 38.97 M | 1.74 B |
| HD | Home Depot | 383.249 | 332.89 B | -7.6373 | -1.95 | 3.78 M | 1.45 B |
| SAP | SAP Ag ADR | 281.0003 | 265.82 B | -4.101 | -1.44 | 1.08 M | 303.76 M |
| GS | Goldman Sachs Group | 651.3591 | 260.92 B | -3.9384 | -0.6 | 1.95 M | 1.27 B |
| WFC | Wells Fargo & Company | 78.1958 | 256.75 B | -0.4185 | -0.53 | 13.92 M | 1.09 B |
| BABA | Alibaba Group Holding ADR | 124.7969 | 249.67 B | -1.1012 | -0.87 | 35.16 M | 4.39 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.5339 | 239.41 B | -0.1814 | -1.43 | 2.73 M | 34.16 M |
| TM | Toyota Motor Corp Ltd | 180.10 | 227.32 B | -3.97 | -2.16 | 347.9 K | 62.66 M |
| AXP | American Express Company | 305.6902 | 218.26 B | -2.8901 | -0.94 | 2.15 M | 656.68 M |
| ANET | Arista Networks Inc | 103.92 | 214.29 B | -7.14 | -6.43 | 24.01 M | 2.5 B |
| TTE | Totalenergies Se ADR | 56.8143 | 204.16 B | -0.83 | -1.44 | 1.23 M | 70 M |
| C | Citigroup Inc | 81.428 | 203.11 B | -0.6694 | -0.82 | 9.71 M | 790.73 M |
| BHP | BHP Billiton Ltd ADR | 48.0578 | 198.57 B | -0.8091 | -1.66 | 2.76 M | 132.48 M |
| WFC-PL | Wells Fargo & Company | 1210.50 | 188.32 B | -9.20 | -0.75 | 7.84 K | 9.49 M |
| SHOP | Shopify Inc | 127.66 | 186.48 B | -1.65 | -1.28 | 7.77 M | 991.52 M |
| MCD | McDonald's Corporation | 293.4305 | 186.14 B | -2.8085 | -0.95 | 2.99 M | 877.56 M |
| CRM | Salesforce.com Inc | 321.6207 | 182.87 B | -4.3903 | -1.35 | 5.01 M | 1.61 B |
| UNP | Union Pacific Corp | 240.0476 | 180.26 B | -3.9934 | -1.64 | 2.49 M | 597.36 M |
| WELL | Welltower Inc | 146.6087 | 176.92 B | -1.0674 | -0.72 | 2.35 M | 343.82 M |
| SAN | Banco Santander ADR | 5.7539 | 163.5 B | -0.1155 | -1.97 | 6.69 M | 38.48 M |
| ETN | Eaton Corp | 304.5626 | 152.14 B | -3.632 | -1.18 | 2.71 M | 826.13 M |
| SCCO | Southern Copper Corp | 90.549 | 146.49 B | -0.9866 | -1.08 | 967.43 K | 87.6 M |
| RIO | Rio Tinto Plc ADR | 57.5099 | 132.75 B | -1.3012 | -2.21 | 4.51 M | 259.51 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.5731 | 132 B | -0.2014 | -1.71 | 1.45 M | 16.74 M |
| MPC | Marathon Petroleum Corp | 153.3508 | 124.76 B | -1.4489 | -0.94 | 2.55 M | 391.01 M |
| BP | BP Plc ADR | 32.1713 | 122.57 B | -0.7172 | -2.18 | 9.95 M | 320.06 M |
| LOW | Lowe's Companies | 241.8067 | 119.72 B | -3.9504 | -1.61 | 2.51 M | 607.73 M |
| NOW | Servicenow Inc | 987.14 | 113.3 B | -10.34 | -1.04 | 1.74 M | 1.71 B |
| ENB | Enbridge Inc | 39.9808 | 109.08 B | -0.4158 | -1.03 | 6.08 M | 243.02 M |
| VLO | Valero Energy Corp | 133.2335 | 108.11 B | -1.0103 | -0.75 | 3.46 M | 461.15 M |
| CM | Canadian Imperial Bank of Commerce | 58.9926 | 105.79 B | -0.3815 | -0.64 | 877 K | 51.74 M |
| SNOW | Snowflake Inc Class A | 186.56 | 104.09 B | -6.22 | -3.23 | 5.09 M | 949.4 M |
| NET | Cloudflare Inc Cl A | 160.59 | 97.43 B | -8.22 | -4.87 | 5.54 M | 889.94 M |
| USB | U.S. Bancorp | 44.6674 | 93.31 B | -0.7773 | -1.71 | 11 M | 491.31 M |
| PNC | PNC Bank | 185.9275 | 91.13 B | -2.2115 | -1.18 | 1.62 M | 300.38 M |
| VRT | Vertiv Holdings Llc. | 107.794 | 90.86 B | -2.1191 | -1.93 | 5.95 M | 640.84 M |
| BN | Brookfield Corporation | 40.0334 | 90.72 B | -0.5225 | -1.29 | 3.38 M | 135.29 M |
| FCX | Freeport-Mcmoran Inc | 38.0408 | 88.7 B | -0.72 | -1.86 | 12.1 M | 460.34 M |
| KKR | KKR & Co. LP | 137.6101 | 88.66 B | -2.1167 | -1.51 | 3.77 M | 518.17 M |
| ING | ING Groep N.V. ADR | 15.9504 | 87.79 B | -0.3747 | -2.3 | 2.75 M | 43.89 M |
| AMT | American Tower Corp | 180.3647 | 86.86 B | -0.9469 | -0.52 | 2.47 M | 445.5 M |
| E | Eni S.P.A. ADR | 27.0792 | 83.18 B | -0.2038 | -0.75 | 199.8 K | 5.41 M |
| CP | Canadian Pacific Railway | 77.4929 | 79.33 B | -0.9797 | -1.25 | 1.89 M | 146.62 M |
| CVNA | Carvana Co. Class A | 56.364 | 79.01 B | -0.542 | -0.95 | 38.76 M | 2.18 B |
| NOC | Northrop Grumman Corp | 424.6896 | 78.18 B | -7.7501 | -1.79 | 1.78 M | 757.77 M |
| SLB | Schlumberger N.V. | 40.9289 | 76.95 B | -0.4561 | -1.1 | 12.75 M | 521.95 M |
| NSC | Norfolk Southern Corp | 243.0233 | 76.58 B | -9.1433 | -3.63 | 2.44 M | 593.22 M |
| GM | General Motors Company | 47.1983 | 75 B | -0.3259 | -0.69 | 6.84 M | 322.65 M |
| BCS | Barclays Plc ADR | 14.8018 | 74.48 B | -0.2696 | -1.79 | 11.47 M | 169.71 M |
| MFC | Manulife Financial Corp | 28.3307 | 74.08 B | -0.2188 | -0.77 | 2.81 M | 79.52 M |
| URI | United Rentals | 704.6909 | 72.76 B | -10.9681 | -1.53 | 637.4 K | 449.17 M |
| RACE | Ferrari N.V. | 487.7767 | 72.7 B | -3.7496 | -0.76 | 171.3 K | 83.56 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0026 | 71.38 B | -0.0478 | -1.57 | 10.61 M | 31.86 M |
| ET | Energy Transfer LP | 18.6383 | 69.42 B | -0.1668 | -0.89 | 15.61 M | 290.95 M |
| RELX | Relx Plc ADR | 48.776 | 68.38 B | -0.3572 | -0.73 | 780.7 K | 38.08 M |
| APO | Apollo Global Management Llc C | 157.8518 | 67.06 B | -1.763 | -1.1 | 3.04 M | 479.16 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.92 | 66.29 B | -0.1505 | -1.15 | 1.17 M | 15.17 M |
| TRP | Tc Energy Corp | 43.3266 | 66.08 B | -0.4531 | -1.03 | 1.68 M | 72.68 M |
| SOJE | Southern Company Series 2020C 4.20% | 17.1418 | 65.29 B | -0.1022 | -0.59 | 50.8 K | 870.8 K |
| DB | Deutsche Bank Ag | 19.7043 | 63.1 B | -0.6714 | -3.3 | 1.88 M | 37.11 M |
| CRH | CRH Plc ADR | 104.197 | 62.22 B | -4.3309 | -3.99 | 6.1 M | 635.46 M |
| NUE | Nucor Corp | 137.061 | 62.06 B | -2.6967 | -1.93 | 2.37 M | 325.11 M |
| NWG | Natwest Group Plc ADR | 10.1839 | 61.21 B | -0.2002 | -1.93 | 3.04 M | 30.95 M |
| MPLX | Mplx LP | 48.7123 | 58.3 B | -0.8159 | -1.65 | 1.81 M | 88.16 M |
| NKE | Nike Inc | 76.78 | 57.15 B | -0.81 | -1.04 | 14.18 M | 1.09 B |
| EW | Edwards Lifesciences Corp | 74.67 | 54.87 B | -1.00 | -1.32 | 3.02 M | 225.75 M |
| DEO | Diageo Plc ADR | 102.2336 | 52.31 B | -1.1711 | -1.13 | 1.08 M | 110.87 M |
| LHX | L3Harris Technologies Inc | 190.3284 | 51.7 B | -1.0267 | -0.54 | 1.51 M | 287.41 M |
| ROK | Rockwell Automation Inc | 294.8201 | 49.67 B | -1.7826 | -0.6 | 662.05 K | 195.19 M |
| VEEV | Veeva Systems Inc | 229.19 | 49.09 B | -3.64 | -1.56 | 1.07 M | 244.34 M |
| TRI | Thomson Reuters Corp | 166.4063 | 49.08 B | -0.9256 | -0.55 | 380.4 K | 63.3 M |
| INFY | Infosys Ltd ADR | 20.6478 | 48.32 B | -0.1947 | -0.93 | 11.41 M | 235.69 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 54.0409 | 47.22 B | -0.2771 | -0.51 | 1.52 K | 82.03 K |
| SE | Sea Ltd ADR | 136.22 | 47.02 B | -2.40 | -1.73 | 3.18 M | 433.02 M |
| FERG | Ferguson Plc | 178.3325 | 46.81 B | -3.4294 | -1.89 | 1.23 M | 218.78 M |
| VALE | Vale S.A. ADR | 8.6071 | 46.73 B | -0.0619 | -0.71 | 31.07 M | 267.45 M |
| STT | State Street Corp | 96.2657 | 46.17 B | -0.6076 | -0.63 | 2.01 M | 193.36 M |
| CARR | Carrier Global Corp | 64.8132 | 45.64 B | -0.5992 | -0.92 | 5.17 M | 334.97 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.0743 | 45.62 B | -0.1226 | -0.71 | 36.86 K | 629.32 K |
| MT | Arcelormittal ADR | 27.6181 | 45.43 B | -0.7563 | -2.67 | 2.09 M | 57.81 M |
| HMC | Honda Motor Company ADR | 25.9247 | 44.11 B | -0.4871 | -1.84 | 1.27 M | 32.84 M |
| FNV | Franco Nev Corp | 138.6195 | 43.59 B | -0.7027 | -0.5 | 447.9 K | 62.09 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 83.7894 | 43.28 B | -0.6837 | -0.81 | 774.1 K | 64.86 M |
| CIEN | Ciena Corp | 87.05 | 42.55 B | -2.60 | -2.9 | 1.99 M | 173.55 M |
| CMG | Chipotle Mexican Grill | 53.80 | 42.07 B | -0.69 | -1.27 | 15.59 M | 838.68 M |
| LYV | Live Nation Entertainment | 153.67 | 41.67 B | -0.99 | -0.64 | 1.95 M | 299.43 M |
| AU | Anglogold Ashanti Ltd ADR | 29.0676 | 41.17 B | -1.0672 | -3.54 | 5.13 M | 149.03 M |
| DHI | D.R. Horton | 125.3516 | 40.62 B | -2.9452 | -2.3 | 3.88 M | 486.39 M |
| WDS | Woodside Energy Group Ltd | 14.70 | 39.87 B | -0.14 | -0.94 | 1.05 M | 15.36 M |
| TYHOY | Toyota Tsusho Corp | 7.9377 | 39.57 B | -0.343 | -4.14 | 1.59 K | 12.64 K |
| IX | Orix Corp ADR | 19.5954 | 39.27 B | -0.1179 | -0.6 | 132 K | 2.59 M |
| P | Everpure, Inc. | 67.89 | 39.2 B | -1.02 | -1.48 | 1.63 M | 110.4 M |
| MLM | Martin Marietta Materials | 517.3223 | 38.62 B | -12.9492 | -2.44 | 406.15 K | 210.11 M |
| VIK | Viking Holdings Ltd | 51.40 | 38.34 B | -0.45 | -0.87 | 1.57 M | 80.81 M |
| EL | Estee Lauder Companies | 69.9403 | 38.19 B | -0.7739 | -1.09 | 3.95 M | 276.09 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.0446 | 37.72 B | -0.3665 | -0.98 | 83.5 K | 3.09 M |
| PSA-PH | Public Storage | 23.95 | 36.86 B | -0.14 | -0.58 | 17.82 K | 426.88 K |
| VMC | Vulcan Materials Company | 262.5213 | 36.53 B | -7.718 | -2.86 | 1.07 M | 281.37 M |
| TKO | Tko Group Holdings Inc Cl A | 166.57 | 35.43 B | -5.50 | -3.2 | 1.89 M | 314.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBM | Hudbay Minerals Inc | 10.9888 | -1.6867 | -13.31 | 7.55 M | 83.01 M | |
| PLTR | Palantir CDR [Cad Hedged] | 8.775 | -1.065 | -10.82 | 698.99 K | 6.13 M | |
| BRAG | Bragg Gaming Group Inc | 7.70 | -0.92 | -10.67 | 50.7 K | 390.39 K | |
| GEI | Gibson Energy Inc | 19.9401 | -1.7176 | -7.93 | 3.08 M | 61.43 M | |
| ABRA | Abrasilver Resource Corp | 3.10 | -0.22 | -6.63 | 198.13 K | 614.22 K | |
| ERO | Ero Copper Corp | 19.23 | -1.11 | -5.46 | 330.6 K | 6.36 M | |
| AAUC | Allied Gold Corporation | 13.05 | -0.75 | -5.43 | 162.93 K | 2.13 M | |
| SKE | Skeena Resources Ltd | 14.68 | -0.80 | -5.17 | 821.2 K | 12.06 M | |
| TSAT | Telesat Corp | 29.37 | -1.48 | -4.8 | 8.9 K | 261.39 K | |
| FM | First Quantum Minerals Ltd | 18.60 | -0.84 | -4.32 | 3.1 M | 57.61 M | |
| PPTA | Perpetua Resources Corp | 13.22 | -0.57 | -4.13 | 151.5 K | 2 M | |
| STC | Sangoma Technologies Corp | 8.44 | -0.36 | -4.09 | 50.2 K | 423.69 K | |
| CS | Capstone Mining Corp | 8.18 | -0.33 | -3.88 | 2.4 M | 19.66 M | |
| ACB | Aurora Cannabis Inc | 8.25 | -0.33 | -3.85 | 600.29 K | 4.95 M | |
| NXE | Nexgen Energy Ltd | 8.41 | -0.33 | -3.78 | 2.04 M | 17.14 M | |
| CJT | Cargojet Inc | 105.2443 | -3.9099 | -3.58 | 158.4 K | 16.67 M | |
| VOXR | Vox Royalty Corp | 3.4902 | -0.1279 | -3.54 | 1.1 K | 3.84 K | |
| IFC | Intact Financial Corp | 273.2195 | -9.2816 | -3.29 | 563 K | 153.82 M | |
| BB | Blackberry Ltd | 8.33 | -0.28 | -3.25 | 3.56 M | 29.65 M | |
| ECO | Ecosynthetix Inc | 5.06 | -0.17 | -3.25 | 26.1 K | 132.07 K | |
| LAR | Lithium Argentina Ag | 3.63 | -0.12 | -3.2 | 48.2 K | 174.97 K | |
| KEI | Kolibri Global Energy Inc | 13.06 | -0.43 | -3.19 | 89.8 K | 1.17 M | |
| EDR | Endeavour Silver Corp | 5.63 | -0.18 | -3.1 | 550.67 K | 3.1 M | |
| IVN | Ivanhoe Mines Ltd | 15.78 | -0.50 | -3.07 | 2.59 M | 40.83 M | |
| SLT-U | Saltire Capital Ltd. | 5.56 | -0.17 | -2.97 | 6.6 K | 36.7 K | |
| TXG | Torex Gold Resources Inc | 33.1373 | -0.9957 | -2.92 | 219.99 K | 7.29 M | |
| CAE | Cae Inc | 36.88 | -1.05 | -2.77 | 881.08 K | 32.49 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.88 | -0.11 | -2.76 | 762.2 K | 2.96 M | |
| GMIN | G Mining Ventures Corp | 15.00 | -0.42 | -2.72 | 374.8 K | 5.62 M | |
| WPRT | Westport Fuel Systems Inc | 6.51 | -0.18 | -2.69 | 2.1 K | 13.67 K | |
| AETR | Aetherion Technologies Inc. | 6.51 | -0.18 | -2.69 | 2.1 K | 13.67 K | |
| CCO | Cameco Corp | 66.0618 | -1.8065 | -2.66 | 1.27 M | 84.19 M | |
| TINY | Tiny Ltd | 10.72 | -0.28 | -2.55 | 238 | 2.55 K | |
| EQX | Equinox Gold Corp | 9.6911 | -0.2498 | -2.51 | 740.78 K | 7.18 M | |
| GEO | Geodrill Ltd | 3.15 | -0.08 | -2.48 | 40.5 K | 127.58 K | |
| NGEX | Ngex Minerals Ltd | 12.1365 | -0.3081 | -2.48 | 227.4 K | 2.76 M | |
| MU | Micron CDR [Cad Hedged] | 4.7426 | -0.1195 | -2.46 | 81.75 K | 387.73 K | |
| OGC | Oceanagold Corp | 12.9799 | -0.3253 | -2.44 | 539.5 K | 7 M | |
| TSU | Trisura Group Ltd | 34.83 | -0.87 | -2.44 | 149.26 K | 5.2 M | |
| BCE-PI | BCE Inc Pref AI | 15.6013 | -0.3874 | -2.42 | 2 K | 31.2 K | |
| DND | Dye & Durham Ltd | 12.2768 | -0.299 | -2.38 | 417.7 K | 5.13 M | |
| STCK | Stack Capital Group Inc | 11.91 | -0.29 | -2.38 | 500 | 5.95 K | |
| TLRY | Tilray Inc | 12.50 | -0.30 | -2.34 | 149.63 K | 1.87 M | |
| NPI-PB | Northland Power Inc Pref B | 17.817 | -0.4062 | -2.23 | 1.38 K | 24.59 K | |
| ASTL | Algoma Steel Group Inc | 11.0217 | -0.246 | -2.18 | 48.8 K | 537.86 K | |
| IMG | Iamgold Corp | 8.85 | -0.19 | -2.1 | 2.08 M | 18.42 M | |
| FVI | Fortuna Mines Inc | 6.56 | -0.14 | -2.09 | 1.01 M | 6.63 M | |
| QSR | Restaurant Brands International Inc | 85.8486 | -1.7861 | -2.04 | 549.7 K | 47.19 M | |
| CFP | Canfor Corp | 14.96 | -0.31 | -2.03 | 219.3 K | 3.28 M | |
| ISO | Isoenergy Ltd | 9.68 | -0.20 | -2.02 | 53.77 K | 520.54 K | |
| D-UN | Dream Office Real Estate Investment Trust | 17.1598 | -0.3534 | -2.02 | 16.88 K | 289.64 K | |
| MTY | Mty Food Group Inc | 43.2452 | -0.8804 | -2 | 75.2 K | 3.25 M | |
| SLS | Solaris Resources Inc | 5.44 | -0.11 | -1.98 | 284.2 K | 1.55 M | |
| ELVA | Electrovaya Inc | 3.47 | -0.07 | -1.98 | 21.3 K | 73.91 K | |
| FIH-U | Fairfax India Holdings Corporation | 19.11 | -0.38 | -1.95 | 77.2 K | 1.48 M | |
| PIC-A | Premium Income Corporation | 3.9188 | -0.0768 | -1.92 | 74.38 K | 291.5 K | |
| KITS | Kits Eyecare Ltd | 8.80 | -0.17 | -1.9 | 8.6 K | 75.68 K | |
| HD | Home Depot CDR (Cad Hedged) | 24.597 | -0.475 | -1.89 | 37.36 K | 918.92 K | |
| VNP | 5N Plus Inc | 7.27 | -0.14 | -1.89 | 208.9 K | 1.52 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 19.8351 | -0.3641 | -1.8 | 217 | 4.3 K | |
| META | Meta CDR [Cad Hedged] | 38.7155 | -0.6873 | -1.74 | 94.1 K | 3.64 M | |
| TOT | Total Energy Services Inc | 10.8914 | -0.1924 | -1.74 | 29.79 K | 324.41 K | |
| RCI-A | Rogers Communications Inc | 42.0194 | -0.7122 | -1.67 | 483 | 20.3 K | |
| PRL | Propel Holdings Inc | 33.0267 | -0.5511 | -1.64 | 141.9 K | 4.69 M | |
| SGD | Snowline Gold Corp | 6.05 | -0.10 | -1.63 | 105.6 K | 638.88 K | |
| SFC | Sagicor Financial Company Ltd | 7.5017 | -0.1227 | -1.61 | 23.7 K | 177.79 K | |
| MTL | Mullen Group Ltd | 12.567 | -0.2048 | -1.6 | 282.5 K | 3.55 M | |
| TVK | Terravest Capital Inc | 117.5744 | -1.9081 | -1.6 | 77.87 K | 9.16 M | |
| MX | Methanex Corp | 63.4242 | -1.026 | -1.59 | 154.12 K | 9.77 M | |
| FTS-PI | Fortis Inc Pref I | 15.5591 | -0.2516 | -1.59 | 1.8 K | 28.01 K | |
| WFG | West Fraser Timber CO Ltd | 109.6312 | -1.7386 | -1.56 | 237.9 K | 26.08 M | |
| VLE | Valeura Energy Inc | 8.35 | -0.13 | -1.53 | 418.6 K | 3.5 M | |
| EFX | Enerflex Ltd | 12.7481 | -0.1972 | -1.52 | 411.2 K | 5.24 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.72 | -0.15 | -1.52 | 1.4 K | 13.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.7966 | -0.5894 | -1.5 | 43.8 K | 1.7 M | |
| REAL | Real Matters Inc | 5.98 | -0.09 | -1.48 | 13.49 K | 80.65 K | |
| CIA | Champion Iron Ltd | 5.0957 | -0.0762 | -1.47 | 144.6 K | 736.84 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.3653 | -0.1838 | -1.46 | 2.02 K | 25.03 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.0284 | -0.5619 | -1.46 | 863.16 K | 32.82 M | |
| MARI | Marimaca Copper Corp | 5.51 | -0.08 | -1.43 | 4.6 K | 25.35 K | |
| GBT | Bmtc Group Inc | 12.1268 | -0.175 | -1.42 | 2.2 K | 26.69 K | |
| TCS | Tecsys Inc J | 46.0481 | -0.6615 | -1.42 | 3.7 K | 170.38 K | |
| CPH | Cipher Pharmaceuticals Inc | 12.63 | -0.18 | -1.41 | 20.9 K | 263.97 K | |
| DNG | Dynacor Gold Mines Inc | 5.4576 | -0.077 | -1.39 | 75.7 K | 413.14 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.6035 | -0.2195 | -1.39 | 3.4 K | 53.05 K | |
| ARIS | Aris Gold Corporation | 5.70 | -0.08 | -1.38 | 262.4 K | 1.5 M | |
| HOM-U | BSR Real Estate Investment Trust | 10.9758 | -0.1511 | -1.36 | 460 | 5.05 K | |
| CRM | CRM | 25.6556 | -0.3392 | -1.3 | 35.73 K | 916.6 K | |
| CSU | Constellation Software Inc | 4877.5112 | -62.96 | -1.27 | 31.18 K | 152.09 M | |
| KXS | Kinaxis Inc | 159.96 | -2.02 | -1.25 | 163.8 K | 26.2 M | |
| RFA-PI | RFA Financial Inc. | 19.8224 | -0.2439 | -1.22 | 1.37 K | 27.16 K | |
| DTOL | D2L Inc | 19.65 | -0.24 | -1.21 | 72.7 K | 1.43 M | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.3951 | -0.0534 | -1.2 | 10.5 K | 46.15 K | |
| PAAS | Pan American Silver Corp | 33.8351 | -0.4109 | -1.2 | 835.99 K | 28.29 M | |
| HLS | Hls Therapeutics Inc | 4.15 | -0.05 | -1.19 | 7.6 K | 31.54 K | |
| PWF-PFA | Power Financial Corporation | 18.0763 | -0.2143 | -1.17 | 1.7 K | 30.73 K | |
| NEO | NEO Performance Materials Inc | 8.2155 | -0.0963 | -1.16 | 35 K | 287.54 K | |
| LUG | Lundin Gold Inc | 35.3166 | -0.4126 | -1.15 | 377.1 K | 13.32 M | |
| WFC | Wall Financial | 13.0737 | -0.1516 | -1.15 | 400 | 5.23 K | |
| VHI | Vitalhub Corp | 11.22 | -0.13 | -1.15 | 69 K | 774.18 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 14.30 | 457.71 B | -0.19 | -1.31 | 13.3 K | 190.19 K |
| TCTZF | Tencent Holdings Limited | 63.31 | 454.44 B | -0.73 | -1.14 | 11 K | 696.41 K |
| TCEHY | Tencent Holdings Limited | 63.27 | 454.01 B | -1.18 | -1.83 | 4.95 M | 313.03 M |
| RHHBF | Roche Holding AG | 339.184 | 392.12 B | -28.816 | -7.83 | 100 | 33.92 K |
| NVSEF | Novartis AG | 106.75 | 299.66 B | -1.17 | -1.08 | 200 | 21.35 K |
| RYDAF | Royal Dutch Shell plc | 33.38 | 298.78 B | -0.537 | -1.58 | 1.49 K | 49.8 K |
| SAPGF | SAP SE | 287.36 | 264.79 B | -4.64 | -1.59 | 201.7 K | 57.96 M |
| LRLCY | L'Oréal S.A | 69.72 | 257.64 B | -1.64 | -2.3 | 247.7 K | 17.27 M |
| SIEGY | Siemens Aktiengesellschaft | 115.14 | 229.51 B | -2.98 | -2.52 | 205.7 K | 23.68 M |
| TOYOF | Toyota Motor Corporation | 18.23 | 228.49 B | -0.17 | -0.92 | 472.3 K | 8.61 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 722.3939 | 223.36 B | -15.5961 | -2.11 | 1.55 K | 1.12 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 143.65 | 221.22 B | -3.59 | -2.44 | 173.8 K | 24.97 M |
| IDEXF | Industria de Diseño Textil S.A | 55.395 | 197.84 B | -1.955 | -3.41 | 1.96 K | 108.41 K |
| IDEXY | Industria de Diseño Textil S.A | 27.91 | 195.37 B | -1.05 | -3.63 | 165.1 K | 4.61 M |
| CMWAY | Commonwealth Bank of Australia | 101.63 | 194.4 B | -2.81 | -2.69 | 12.3 K | 1.25 M |
| ALIZF | Allianz SE | 328.87 | 188.13 B | -4.07 | -1.22 | 100 | 32.89 K |
| ALIZY | Allianz SE | 33.42 | 186.99 B | -0.87 | -2.54 | 206.5 K | 6.9 M |
| EADSF | Airbus SE | 175.93 | 174.13 B | -4.12 | -2.29 | 1.6 K | 281.49 K |
| EADSY | Airbus SE | 43.98 | 170.39 B | -1.19 | -2.63 | 241.3 K | 10.61 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 52.75 | 164.3 B | -0.27 | -0.51 | 2 K | 105.5 K |
| ABLZF | ABB Ltd | 57.01 | 158.38 B | -0.85 | -1.47 | 3.3 K | 188.13 K |
| SBGSF | Schneider Electric S.E | 266.25 | 158.29 B | -7.82 | -2.85 | 1.3 K | 346.12 K |
| DBSDY | DBS Group Holdings Ltd | 136.18 | 157.59 B | -0.69 | -0.5 | 66.7 K | 9.08 M |
| SBGSY | Schneider Electric S.E | 51.54 | 157.18 B | -0.91 | -1.73 | 239 K | 12.32 M |
| HESAY | Hermès International Société en commandite par actions | 286.93 | 153.49 B | -8.57 | -2.9 | 21.2 K | 6.08 M |
| SFTBY | SoftBank Group Corp | 31.47 | 152.96 B | -0.47 | -1.47 | 330.2 K | 10.39 M |
| HESAF | Hermès International Société en commandite par actions | 2846.00 | 152.89 B | -68.80 | -2.36 | 303 | 862.34 K |
| FRCOF | Fast Retailing Co. Ltd | 299.88 | 150.15 B | -14.97 | -4.75 | 100 | 29.99 K |
| SFTBF | SoftBank Group Corp | 60.95 | 150.01 B | -4.89 | -7.43 | 650 | 39.62 K |
| FRCOY | Fast Retailing Co. Ltd | 31.64 | 146.03 B | -0.75 | -2.32 | 58.9 K | 1.86 M |
| DTEGF | Deutsche Telekom AG | 35.49 | 139.72 B | -0.50 | -1.39 | 400 | 14.2 K |
| IVSBF | Investor AB (publ) | 29.92 | 133.69 B | -0.59 | -1.93 | 18 K | 538.56 K |
| AIQUF | L'Air Liquide S.A | 179.42 | 130.7 B | -2.68 | -1.47 | 1 K | 179.42 K |
| AIQUY | L'Air Liquide S.A | 35.91 | 130.12 B | -0.42 | -1.16 | 172.5 K | 6.19 M |
| BTAFF | British American Tobacco p.l.c | 37.46 | 130.12 B | -1.20 | -3.1 | 1 K | 37.46 K |
| SMEGF | Siemens Energy AG | 64.50 | 125.75 B | -2.855 | -4.24 | 17.3 K | 1.12 M |
| UNCFF | UniCredit S.p.A | 49.91 | 124.89 B | -0.46 | -0.91 | 5.1 K | 254.54 K |
| UNCRY | UniCredit S.p.A. | 24.97 | 123.94 B | -0.22 | -0.87 | 307.5 K | 7.68 M |
| CFRHF | Compagnie Financière Richemont SA | 197.22 | 119.94 B | -6.18 | -3.04 | 700 | 138.05 K |
| CFRUY | Compagnie Financière Richemont SA | 19.72 | 118.47 B | -0.25 | -1.25 | 567.1 K | 11.18 M |
| CSUAY | China Shenhua Energy Company Limited | 15.10 | 118.1 B | -0.67 | -4.25 | 42.3 K | 638.73 K |
| MZHOF | Mizuho Financial Group Inc | 28.05 | 115.32 B | -1.14 | -3.91 | 100 | 2.8 K |
| KYCCF | Keyence Corporation | 419.50 | 114.23 B | -3.50 | -0.83 | 2.4 K | 1.01 M |
| ZURVY | Zurich Insurance Group AG | 31.26 | 113.4 B | -0.31 | -0.98 | 291.8 K | 9.12 M |
| ISNPY | Intesa Sanpaolo S.p.A | 28.18 | 113.17 B | -0.35 | -1.23 | 113.6 K | 3.2 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.73 | 112.15 B | -0.05 | -1.05 | 300 | 1.42 K |
| BNPQY | BNP Paribas SA | 36.64 | 106.38 B | -0.45 | -1.21 | 140.7 K | 5.16 M |
| TKOMY | Tokio Marine Holdings Inc | 33.59 | 103.84 B | -0.54 | -1.58 | 77.4 K | 2.6 M |
| ESOCF | Enel SpA | 7.09 | 103.5 B | -0.05 | -0.7 | 846 | 6 K |
| ITOCF | ITOCHU Corporation | 40.61 | 100.04 B | -0.96 | -2.31 | 4.6 K | 186.81 K |
| ITOCY | ITOCHU Corporation | 81.66 | 99.3 B | -2.06 | -2.46 | 104.1 K | 8.5 M |
| AXAHY | AXA SA | 38.25 | 97.22 B | -1.03 | -2.62 | 166.4 K | 6.36 M |
| GLAXF | GlaxoSmithKline plc | 17.68 | 96.17 B | -0.77 | -4.17 | 3.1 K | 54.81 K |
| ESLOF | EssilorLuxottica Société anonyme | 303.66 | 95.34 B | -3.67 | -1.19 | 1.5 K | 455.49 K |
| AXAHF | AXA SA | 38.62 | 94.86 B | -0.70 | -1.78 | 10.3 K | 397.79 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.17 | 94.29 B | -0.13 | -2.45 | 500 | 2.59 K |
| ATLKY | Atlas Copco AB | 17.20 | 93.33 B | -0.51 | -2.88 | 170.4 K | 2.93 M |
| ZIJMY | Zijin Mining Group Company Limited | 40.60 | 91.78 B | -0.54 | -1.31 | 9.3 K | 377.58 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.15 | 89.22 B | -0.26 | -1.07 | 200.8 K | 4.85 M |
| MITSY | Mitsui & Co. Ltd | 358.44 | 89.12 B | -3.66 | -1.01 | 13.7 K | 4.91 M |
| CHDRY | Christian Dior SE | 164.57 | 88.76 B | -12.20 | -6.9 | 209 | 34.4 K |
| NABZY | National Australia Bank Limited | 11.49 | 86.82 B | -1.24 | -9.74 | 108.5 K | 1.25 M |
| WEBNF | Westpac Banking Corporation | 19.20 | 86.06 B | -2.76 | -12.57 | 1.09 K | 20.91 K |
| ANZGY | ANZGY | 19.07 | 84.1 B | -0.48 | -2.46 | 65.3 K | 1.25 M |
| JAPAF | Japan Tobacco Inc | 24.4626 | 83.21 B | -1.2374 | -4.81 | 302 | 7.39 K |
| JAPAY | Japan Tobacco Inc | 12.19 | 82.59 B | -0.14 | -1.14 | 166.3 K | 2.03 M |
| PROSY | Prosus N.V | 9.22 | 81.93 B | -0.21 | -2.23 | 725.3 K | 6.69 M |
| BAESF | BAE Systems plc | 16.95 | 81.65 B | -0.28 | -1.63 | 98.5 K | 1.67 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 538.71 | 80.87 B | -17.09 | -3.07 | 200 | 107.74 K |
| PROSF | Prosus N.V | 44.68 | 80.57 B | -2.228 | -4.75 | 7 K | 312.76 K |
| ATLCY | Atlas Copco AB | 14.98 | 80.55 B | -0.44 | -2.85 | 29 K | 434.42 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 10.80 | 80.21 B | -0.45 | -4 | 272.8 K | 2.95 M |
| GLCNF | Glencore plc | 4.11 | 79.57 B | -0.32 | -7.22 | 23.5 K | 96.59 K |
| GLNCY | Glencore plc | 8.20 | 78.75 B | -0.55 | -6.29 | 2.49 M | 20.4 M |
| BCLYF | Barclays PLC | 3.74 | 74.87 B | -0.13 | -3.36 | 16.6 K | 62.08 K |
| DPSTF | Deutsche Post AG | 38.91 | 74.09 B | -0.29 | -0.74 | 251 | 9.77 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.25 | 72.24 B | -0.21 | -0.74 | 139.1 K | 3.93 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.14 | 71.97 B | -0.61 | -4.14 | 9.97 K | 141 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.63 | 71.45 B | -0.28 | -1.66 | 15.3 K | 254.44 K |
| MRAAF | Murata Manufacturing Co. Ltd | 16.846 | 71.41 B | -2.128 | -11.22 | 763 | 12.85 K |
| NETTF | NetEase Inc | 19.298 | 68.7 B | -0.262 | -1.34 | 1.49 K | 28.66 K |
| RLXXF | RELX PLC | 50.25 | 68.07 B | -0.90 | -1.76 | 5 K | 251.25 K |
| MQBKY | Macquarie Group Limited | 148.49 | 67.54 B | -0.93 | -0.62 | 11.2 K | 1.66 M |
| VCISY | VINCI SA | 28.22 | 66.95 B | -0.50 | -1.74 | 58 K | 1.64 M |
| KDDIY | KDDI Corporation | 16.15 | 66.07 B | -0.23 | -1.4 | 204.5 K | 3.3 M |
| VLVLY | AB Volvo (publ) | 30.61 | 63.73 B | -0.63 | -2.02 | 59.2 K | 1.81 M |
| WFAFY | Wesfarmers Limited | 24.319 | 61.97 B | -0.401 | -1.62 | 33.83 K | 822.81 K |
| RBSPF | NatWest Group plc | 5.38 | 61.6 B | -0.05 | -0.92 | 15.88 K | 85.46 K |
| MIELF | Mitsubishi Electric Corporation | 15.45 | 61.46 B | -0.525 | -3.29 | 2.23 K | 34.47 K |
| MIELY | Mitsubishi Electric Corporation | 31.00 | 61.4 B | -0.23 | -0.74 | 80.2 K | 2.49 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.08 | 60.44 B | -0.31 | -0.71 | 49 K | 2.11 M |
| NRDBY | Nordea Bank Abp | 12.68 | 59.39 B | -0.19 | -1.48 | 213.4 K | 2.71 M |
| UCBJY | UCB SA | 93.935 | 58.52 B | -2.385 | -2.48 | 10.5 K | 986.32 K |
| NTIOF | National Bank of Canada | 87.25 | 58.52 B | -1.07 | -1.21 | 74.1 K | 6.47 M |
| MPNGY | Meituan ADR | 40.985 | 58.29 B | -2.555 | -5.87 | 2.32 M | 95.07 M |
| BAYZF | Bayer Aktiengesellschaft | 22.23 | 57.84 B | -0.33 | -1.46 | 300 | 6.67 K |
| MPNGF | Meituan | 21.00 | 57.4 B | -1.10 | -4.98 | 49.7 K | 1.04 M |
| BAYRY | Bayer Aktiengesellschaft | 5.59 | 56.63 B | -0.13 | -2.27 | 571.9 K | 3.2 M |
| LZAGY | Lonza Group Ltd | 64.01 | 56.22 B | -0.89 | -1.37 | 23.1 K | 1.48 M |
| SSREY | Swiss Re AG | 38.89 | 55.08 B | -0.93 | -2.34 | 23.7 K | 921.69 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 12.60 | -2.40 | -16 | 48 | 604.8 | |
| CTA | Centaurus Energy Inc | 3.10 | -0.41 | -11.68 | 2.5 K | 7.75 K | |
| CAMB | Cambria Gold Mines Inc. | 7.25 | -0.50 | -6.45 | 835.45 K | 6.06 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.41 | -0.16 | -3.5 | 10.3 K | 45.42 K | |
| LA | Los Andes Copper Ltd | 6.55 | -0.23 | -3.39 | 12.11 K | 79.29 K | |
| TOI | Topicus.com Inc | 146.00 | -3.36 | -2.25 | 25.4 K | 3.71 M | |
| ARTG | Artemis Gold Inc | 15.80 | -0.35 | -2.17 | 200.4 K | 3.17 M | |
| EU | enCore Energy Corp | 3.88 | -0.07 | -1.77 | 194.2 K | 753.5 K | |
| ALV | Alvopetro Energy Ltd | 4.3366 | -0.0716 | -1.62 | 21.1 K | 91.5 K | |
| MFG | Mayfair Gold Corp | 3.66 | -0.06 | -1.61 | 81.05 K | 296.64 K | |
| NEXM | NexMetals Mining Corp. | 6.70 | -0.10 | -1.47 | 135.75 K | 909.49 K | |
| DE | Decisive Dividend Corporation | 5.5389 | -0.082 | -1.46 | 12.01 K | 66.53 K | |
| LMN | Lumine Group Inc. | 38.55 | -0.50 | -1.28 | 54.4 K | 2.1 M | |
| WEB | Westbridge Energy Corporation | 3.1138 | -0.0375 | -1.19 | 2.17 K | 6.77 K | |
| SPRX | Sparx Technology Inc | 27.8463 | -0.3071 | -1.09 | 37.2 K | 1.04 M | |
| HAM | Highwood Asset Management Ltd | 5.80 | -0.06 | -1.02 | 2 K | 11.6 K | |
| ZDC | Zedcor Inc | 3.18 | -0.03 | -0.93 | 111.2 K | 353.62 K | |
| BQE | BQE Water Inc | 58.51 | -0.54 | -0.91 | 180 | 10.53 K |