Loser Volumes for 20 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 20 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 205.978 | 30.71 B | -1.3211 | -0.64 | 481.2 K |
| BMNR | Bitmine Immersion Technologies Inc | 7.0214 | 13.01 B | -0.2745 | -3.76 | 527 |
| GSAT | Globalstar | 22.26 | 10.62 B | -0.75 | -3.26 | 1.05 M |
| NXE | Nexgen Energy Ltd | 5.89 | 6.76 B | -0.03 | -0.51 | 9.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.93 | 4.22 B | -0.17 | -0.65 | 285 |
| SEB | Seaboard Corporation | 2905.739 | 4.17 B | -76.8604 | -2.58 | 2.7 K |
| NHC | National Healthcare Corp | 93.8659 | 3.71 B | -4.3733 | -4.45 | 80.4 K |
| CET | Central Securities Corp | 45.3124 | 1.6 B | -0.303 | -0.66 | 26.5 K |
| TMP | Tompkinstrustco | 66.6069 | 1.4 B | -0.9533 | -1.41 | 34.2 K |
| SLSR | Solaris Res Inc | 3.79 | 1.33 B | -0.03 | -0.79 | 25.21 K |
| ESBA | Empire State Realty Op LP | 8.533 | 1.3 B | -0.1853 | -2.13 | 4.3 K |
| UMAC | Unusual Machines Inc | 11.08 | 1.3 B | -0.39 | -3.4 | 719.4 K |
| REPX | Riley Exploration Permian Inc | 33.1463 | 823.8 M | -0.2832 | -0.85 | 79 K |
| SENS | Senseonics Holdings | 21.80 | 466.35 M | -0.20 | -0.91 | 338.21 K |
| RLGT | Radiant Logistics | 7.19 | 405.09 M | -0.24 | -3.23 | 146.13 K |
| CIX | Compx International Inc | 22.5908 | 388.11 M | -0.4994 | -2.16 | 2.72 K |
| ELA | Envela Corp | 6.69 | 366.09 M | -0.08 | -1.18 | 8.4 K |
| BRBS | Blue Ridge Bankshare | 3.4254 | 350.68 M | -0.0757 | -2.16 | 224.19 K |
| MPTI | M-Tron Industries Inc | 45.92 | 349.09 M | -2.69 | -5.53 | 34.1 K |
| SEG | Seaport Entertainment Group Inc | 25.16 | 347.27 M | -0.42 | -1.64 | 140.3 K |
| ELMD | Electromed Inc | 28.63 | 331.2 M | -0.73 | -2.49 | 152.5 K |
| GENC | Gencor Industries IN | 12.95 | 278.94 M | -0.21 | -1.6 | 21.96 K |
| INFU | Infusystems Holdings | 8.15 | 242.99 M | -0.41 | -4.79 | 76.9 K |
| EXOD | Exodus Movement Inc | 47.80 | 235.89 M | -0.61 | -1.26 | 139 K |
| CMT | Core Molding Technologies Inc | 13.71 | 231.67 M | -0.35 | -2.49 | 25.7 K |
| EVI | Evi Industries Inc | 16.5589 | 195.48 M | -0.2475 | -1.47 | 8.2 K |
| OZ | Belpointe Prep Llc Class A Units | 63.975 | 194.66 M | -0.45 | -0.7 | 15.8 K |
| LGCY | Legacy Education Inc | 8.00 | 133.1 M | -0.20 | -2.44 | 102.3 K |
| EP | Empire Petroleum Corp | 6.38 | 126.54 M | -0.28 | -4.2 | 19 K |
| OPHC | Optimumbank Hlds | 4.50 | 116.38 M | -0.24 | -5.06 | 141.59 K |
| BEEP | Mobile Infrastructure Corp | 3.27 | 109.44 M | -0.22 | -6.3 | 35.65 K |
| BHM | Bluerock Homes Trust Inc | 10.7986 | 102.47 M | -0.0749 | -0.69 | 6.9 K |
| PTHS | Pelthos Therapeutics Inc. | 16.30 | 102.07 M | -0.80 | -4.68 | 850 |
| LGL | LGL Group | 6.66 | 95.86 M | -0.24 | -3.48 | 200 |
| BDL | Flanigan's Enterprises | 24.4811 | 86.58 M | -0.3342 | -1.35 | 825 |
| IBIO | Ibio Inc | 3.63 | 73.03 M | -0.22 | -5.71 | 269.9 K |
| CVU | CPI Aerostructures | 4.03 | 72.08 M | -0.16 | -3.82 | 53.13 K |
| MYO | Myomo Inc | 5.90 | 68.92 M | -0.14 | -2.32 | 273.5 K |
| FSI | Flexible Solutions International Inc | 6.4207 | 67.56 M | -0.1857 | -2.81 | 68.1 K |
| ROLR | High Roller Technologies Inc | 4.00 | 66.8 M | -0.04 | -0.99 | 20.3 K |
| APT | Alpha Pro Tech | 5.47 | 53.17 M | -0.03 | -0.55 | 9.93 K |
| AGIG | AGIG | 13.70 | 42.46 M | -0.40 | -2.84 | 26.69 K |
| DDC | Ddc Enterprise Limited Cl A | 5.55 | 28.16 M | -0.40 | -6.72 | 32.64 K |
| PAPL | Pineapple Financial Inc | 8.892 | 27.04 M | -0.288 | -3.14 | 568 |
| CVM | Cel-Sci Corp | 12.60 | 25.52 M | -2.70 | -17.65 | 310.72 K |
| INLX | Intellinetics Inc | 11.50 | 25.42 M | -0.40 | -3.36 | 19 K |
| REED | Reed's, Inc. | 7.575 | 11.82 M | -0.297 | -3.77 | 68 |
| AIRI | Air Industries Group Inc | 3.95 | 11.69 M | -0.07 | -1.74 | 38.07 K |
| NCL | Northann Corp | 15.36 | 8.54 M | -0.32 | -2.04 | 2.51 K |
| SYNX | Silynxcom Ltd | 3.8451 | 6.64 M | -0.1549 | -3.87 | 421 |
| TOPS | Top Ships Inc | 5.91 | 4.4 M | -0.06 | -1.01 | 6.3 K |
| OGEN | Oragenics Inc | 8.40 | 2.44 M | -0.60 | -6.67 | 17.37 K |
| PHGE | Biomx Ltd | 17.366 | 1.51 M | -0.684 | -3.79 | 3.31 K |
| AMZE | Amaze Holdings Inc | 12.42 | 1.4 M | -0.46 | -3.57 | 4.74 K |
| XXII | 22nd Century Group Inc | 1121.25 | 1.36 M | -34.50 | -2.99 | 81 |
| VTAK | Catheter Precision Inc | 6.84 | 759.43 K | -0.19 | -2.7 | 5.35 K |
| FOXO | Foxo Technologies Inc | 4.0477 | 99.69 K | -0.183 | -4.33 | 49.95 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.86 | -0.64 | -8.53 | 10.01 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.65 | -0.35 | -1.94 | 709 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 38.1527 | -0.3383 | -0.88 | 100 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.455 | -0.1305 | -0.74 | 1.17 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.2749 | -0.0919 | -0.5 | 1.6 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.72 | 31.46 M | -0.83 | -7.87 | 15.64 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 372.10 | -2.90 | -0.77 | 568 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 222.88 | 2.81 T | -3.75 | -1.65 | 30 M |
| AVGO | Broadcom Inc. | 224.2364 | 1.73 T | -1.968 | -0.87 | 16.1 M |
| META | Meta Platforms Inc | 692.0633 | 1.39 T | -8.8943 | -1.27 | 12.59 M |
| TSLA | Tesla Inc | 354.40 | 1.36 T | -6.16 | -1.71 | 45.76 M |
| MU | Micron Technology | 102.7998 | 1.03 T | -1.1756 | -1.13 | 14.49 M |
| PLTR | Palantir Technologies Inc | 106.27 | 418.04 B | -5.79 | -5.17 | 243.09 M |
| COST | Costco Wholesale | 1029.1895 | 413.99 B | -27.5591 | -2.61 | 2 M |
| NFLX | Netflix Inc | 102.454 | 333.7 B | -1.879 | -1.8 | 31.12 M |
| PANW | Palo Alto Networks Inc | 198.81 | 284.89 B | -6.38 | -3.11 | 5.88 M |
| ARM | Arm Holdings Plc ADR | 150.85 | 267.77 B | -3.51 | -2.27 | 3.87 M |
| MRVL | Marvell Technology Inc | 108.3481 | 225.29 B | -2.3222 | -2.1 | 9.39 M |
| CRWD | Crowdstrike Holdings Inc | 436.14 | 193.82 B | -14.00 | -3.11 | 4.77 M |
| SHOP | Shopify Inc | 123.47 | 190.99 B | -4.19 | -3.28 | 8.86 M |
| QCOM | Qualcomm Inc | 168.813 | 168.78 B | -1.4773 | -0.87 | 6.32 M |
| BKNG | Booking Holdings Inc | 198.7952 | 157.69 B | -3.6592 | -1.81 | 7.54 M |
| IBKR | Interactive Brokers | 56.2981 | 153.09 B | -1.6566 | -2.86 | 9.38 M |
| ABNB | Airbnb Inc Class A | 155.31 | 110.78 B | -2.67 | -1.69 | 5.1 M |
| ADBE | Adobe Systems Inc | 454.69 | 108.21 B | -2.30 | -0.5 | 2.34 M |
| APP | AppLovin Corporation | 450.01 | 103.73 B | -44.16 | -8.94 | 11.21 M |
| INTU | Intuit Inc | 575.1767 | 98.98 B | -3.089 | -0.53 | 2.7 M |
| CME | CME Group Inc | 237.9883 | 97.4 B | -2.3289 | -0.97 | 1.25 M |
| DASH | Doordash Inc Cl A | 202.25 | 96.89 B | -10.99 | -5.15 | 7.02 M |
| CEG | Constellation Energy Corp | 307.2844 | 96.7 B | -12.1605 | -3.81 | 3.86 M |
| MNST | Monster Beverage Cp | 51.21 | 93.04 B | -0.48 | -0.93 | 7.03 M |
| CDNS | Cadence Design Systems, Inc. | 270.23 | 86.36 B | -3.81 | -1.39 | 3.62 M |
| HOOD | Robinhood | 56.06 | 85.5 B | -3.17 | -5.35 | 36.35 M |
| DDOG | Datadog Inc | 126.24 | 83.5 B | -2.61 | -2.03 | 6.11 M |
| CTAS | Cintas Corp | 204.1763 | 81.44 B | -2.1912 | -1.06 | 1.34 M |
| LITE | Lumentum Hld | 76.34 | 77.9 B | -0.95 | -1.23 | 2.89 M |
| NTES | Netease Inc ADR | 97.8749 | 76.71 B | -2.6539 | -2.64 | 2.01 M |
| SNPS | Synopsys Inc | 493.97 | 76.19 B | -7.01 | -1.4 | 1.27 M |
| PCAR | Paccar Inc | 103.801 | 67.87 B | -0.7313 | -0.7 | 1.8 M |
| FAST | Fastenal Company | 36.7971 | 58.13 B | -0.2105 | -0.57 | 4.6 M |
| GRMN | Garmin Ltd | 224.4951 | 56.52 B | -12.6653 | -5.34 | 1.64 M |
| PYPL | PayPal Holdings | 77.2172 | 53.3 B | -0.7261 | -0.93 | 9.32 M |
| MRNA | Moderna | 33.73 | 53.23 B | -2.17 | -6.04 | 11.42 M |
| ADSK | Autodesk Inc | 291.02 | 53 B | -8.04 | -2.69 | 1.58 M |
| ALAB | Astera Labs Inc | 88.43 | 50.4 B | -1.47 | -1.64 | 3.86 M |
| AXON | Axon Enterprise Inc | 541.81 | 49.9 B | -51.61 | -8.7 | 2.51 M |
| FITB | Fifth Third Bancorp | 41.6983 | 49.43 B | -0.7075 | -1.67 | 3.46 M |
| NTRA | Natera Inc | 168.19 | 46.82 B | -4.42 | -2.56 | 1.46 M |
| RKLB | Rocket Lab USA Inc | 25.26 | 46.65 B | -0.67 | -2.58 | 22.88 M |
| COIN | Coinbase Global Inc Class A | 256.59 | 45.47 B | -2.08 | -0.8 | 6.4 M |
| TEAM | Atlassian | 298.49 | 44.39 B | -5.23 | -1.72 | 1.74 M |
| CRDO | Credo Technology Group Holding Ltd | 71.28 | 43.14 B | -0.48 | -0.67 | 5.39 M |
| ODFL | Old Dominion Freight Line Inc | 195.5674 | 42.53 B | -7.793 | -3.83 | 1.37 M |
| FLEX | Flextronics Intl Ltd | 41.69 | 40.75 B | -0.76 | -1.79 | 2.54 M |
| EXPE | Expedia Group Inc | 203.0569 | 38.91 B | -1.3659 | -0.67 | 1.46 M |
| UAL | United Airlines Holdings Inc | 102.49 | 36.26 B | -4.02 | -3.77 | 7.01 M |
| HBAN | Huntington Bcshs | 15.6473 | 34.37 B | -0.3907 | -2.44 | 19.21 M |
| MDB | Mongodb Inc Cl A | 290.00 | 33.81 B | -5.00 | -1.69 | 1.52 M |
| CPRT | Copart Inc | 58.22 | 33.07 B | -1.52 | -2.54 | 7.52 M |
| ILMN | Illumina Inc | 97.20 | 32.2 B | -5.80 | -5.63 | 5.95 M |
| STLD | Steel Dynamics Inc | 132.729 | 31.39 B | -1.6607 | -1.24 | 1.34 M |
| ZM | Zoom Video Communications Cl A | 83.45 | 31.17 B | -1.72 | -2.02 | 2.66 M |
| CASY | Casey's General Stor | 418.773 | 30.65 B | -5.6462 | -1.33 | 264.54 K |
| TCOM | Trip.com Group Ltd ADR | 65.7903 | 29.24 B | -0.5672 | -0.85 | 5.87 M |
| ZS | Zscaler Inc | 206.97 | 28.29 B | -7.70 | -3.59 | 2.56 M |
| LPLA | Lpl Financial Hld | 377.8172 | 27.88 B | -3.8532 | -1.01 | 1.35 M |
| BNTX | Biontech Se ADR | 117.88 | 27.86 B | -1.70 | -1.42 | 866.1 K |
| CTSH | Cognizant Tech Sol | 86.0048 | 27.44 B | -0.8744 | -1.01 | 2.91 M |
| FISV | Fiserv Inc | 234.43 | 27.32 B | -1.91 | -0.81 | 3.69 M |
| GFS | Globalfoundries Inc Ordinary Share | 44.55 | 25.97 B | -1.24 | -2.71 | 3.87 M |
| TSEM | Tower Semiconductor | 46.58 | 25.29 B | -0.60 | -1.27 | 579 K |
| AFRM | Affirm Holdings Inc Cl A | 74.61 | 25.13 B | -1.77 | -2.32 | 6.97 M |
| SYM | Symbotic Inc | 26.09 | 25.1 B | -0.67 | -2.5 | 1.6 M |
| VRSK | Verisk Analytics Inc | 289.9875 | 24.43 B | -3.1307 | -1.07 | 878.5 K |
| FCNCA | First Citizens Bancs | 2106.2312 | 24.29 B | -39.4663 | -1.84 | 52.5 K |
| SMCI | Super Micro Computer | 59.27 | 23.61 B | -0.98 | -1.63 | 181.56 M |
| VNOM | Viper Energy LP | 46.8032 | 23.6 B | -0.2705 | -0.57 | 954.13 K |
| OKTA | Okta Inc. | 95.19 | 23.32 B | -1.79 | -1.85 | 1.5 M |
| RIVN | Rivian Automotive Inc | 13.61 | 23.18 B | -0.32 | -2.3 | 53.11 M |
| SOFI | SoFi Technologies Inc | 15.56 | 23.14 B | -0.62 | -3.83 | 51.06 M |
| GH | Guardant Health Inc | 47.40 | 22.53 B | -1.60 | -3.27 | 3.03 M |
| UTHR | United Therapeutic | 367.36 | 22.35 B | -13.42 | -3.52 | 633.04 K |
| EXE | Expand Energy Corporation | 102.3472 | 22.24 B | -1.2535 | -1.21 | 3.09 M |
| ENTG | Entegris Inc | 106.8029 | 22.1 B | -0.7269 | -0.68 | 1.72 M |
| FFIV | F5 Networks Inc | 304.60 | 21.39 B | -5.48 | -1.77 | 415.9 K |
| WWD | Woodward Inc | 189.1594 | 20.21 B | -1.2943 | -0.68 | 310.52 K |
| TPG | Tpg Inc Cl A | 58.50 | 19.82 B | -1.78 | -2.95 | 1.94 M |
| NWS | News Cp Cl B | 32.6115 | 18.25 B | -1.9998 | -5.78 | 2.04 M |
| EWBC | East West Bancorp | 94.6312 | 17.8 B | -1.0815 | -1.13 | 644.67 K |
| CG | The Carlyle Group | 50.3316 | 17.1 B | -0.4839 | -0.95 | 2.82 M |
| ZBRA | Zebra Technologies | 320.98 | 17.06 B | -3.77 | -1.16 | 560.6 K |
| GEN | Gen Digital Inc | 26.8234 | 16.87 B | -0.1768 | -0.65 | 2.37 M |
| LSCC | Lattice Semicond | 68.00 | 16.7 B | -0.78 | -1.13 | 2.55 M |
| CDW | CDW Corporation | 188.9828 | 16.69 B | -1.6663 | -0.87 | 915.2 K |
| PTC | Ptc Inc | 165.76 | 16.66 B | -4.16 | -2.45 | 1.02 M |
| HST | Host Marriott Financial Trust | 15.6527 | 16.04 B | -0.2988 | -1.87 | 14.54 M |
| NWSA | News Cp Cl A | 28.526 | 16.02 B | -1.6216 | -5.38 | 5.97 M |
| STRL | Sterling Constructio | 124.27 | 15.92 B | -2.45 | -1.93 | 771.75 K |
| AKAM | Akamai Technologies | 98.03 | 15.82 B | -2.23 | -2.22 | 3.07 M |
| FUTU | Futu Holdings Ltd ADR | 120.59 | 15.8 B | -0.77 | -0.63 | 4.02 M |
| PNFP | Pinnacle Finl Ptnrs | 116.7675 | 15.41 B | -2.5964 | -2.18 | 267.88 K |
| LAMR | Lamar Advertis A | 114.5126 | 15.34 B | -9.0723 | -7.34 | 1.64 M |
| HTHT | Huazhu Group Ltd ADR | 35.0008 | 15.23 B | -0.6257 | -1.76 | 1.93 M |
| IREN | Iris Energy Limited | 12.36 | 15.22 B | -0.64 | -4.92 | 11.86 M |
| TLN | Talen Energy Corporation | 236.43 | 15.19 B | -11.90 | -4.79 | 921.3 K |
| LECO | Lincoln Elec Hld | 208.0238 | 15.09 B | -4.1873 | -1.97 | 203.4 K |
| GRAB | Grab Holdings Limited Cl A | 4.785 | 14.36 B | -0.555 | -10.39 | 82.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 261.4393 | 934.49 B | -12.1998 | -4.46 | 13.85 M |
| WMT | Walmart Stores | 95.9081 | 817.99 B | -6.6991 | -6.53 | 55.45 M |
| V | Visa Inc | 347.878 | 682.84 B | -4.7047 | -1.33 | 5.7 M |
| MA | Mastercard Inc | 560.0464 | 502.7 B | -5.19 | -0.92 | 2.18 M |
| BAC | Bank of America Corporation | 44.0257 | 432.57 B | -0.69 | -1.54 | 40 M |
| ORCL | Oracle Corporation | 176.00 | 409.23 B | -5.52 | -3.04 | 8.73 M |
| CAT | Caterpillar Inc | 343.7013 | 374.81 B | -3.7899 | -1.09 | 2.17 M |
| GE | General Electric Company | 207.2553 | 357.59 B | -1.7475 | -0.84 | 2.97 M |
| HSBC | HSBC Holdings Plc ADR | 51.571 | 350.87 B | -0.9122 | -1.74 | 1.73 M |
| UNH | Unitedhealth Group Inc | 490.3445 | 345.44 B | -8.4128 | -1.69 | 4.14 M |
| MS | Morgan Stanley | 130.1298 | 326.11 B | -6.151 | -4.51 | 8.86 M |
| GS | Goldman Sachs Group | 626.1197 | 291.74 B | -25.2394 | -3.87 | 3.93 M |
| RY | Royal Bank of Canada | 115.1513 | 285.17 B | -0.8565 | -0.74 | 663.5 K |
| DELL | Dell Technologies Inc | 117.7049 | 280.93 B | -1.0505 | -0.88 | 5.48 M |
| GEV | GE Vernova Inc | 358.6189 | 257.28 B | -15.4742 | -4.14 | 3.46 M |
| WFC | Wells Fargo & Company | 76.5219 | 253.11 B | -1.6739 | -2.14 | 14.81 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.4289 | 243.13 B | -0.105 | -0.84 | 2.98 M |
| ANET | Arista Networks Inc | 103.40 | 231.75 B | -0.52 | -0.5 | 11.66 M |
| AXP | American Express Company | 299.713 | 223.63 B | -5.9772 | -1.96 | 2.83 M |
| C | Citigroup Inc | 78.9058 | 217.51 B | -2.5222 | -3.1 | 15.16 M |
| SHOP | Shopify Inc | 123.47 | 192.51 B | -4.19 | -3.28 | 8.86 M |
| APH | Amphenol Corp | 68.7044 | 188.78 B | -0.4358 | -0.63 | 4.69 M |
| DIS | Walt Disney Company | 109.3408 | 185.31 B | -0.7912 | -0.72 | 5.97 M |
| BA | Boeing Company | 180.88 | 170.01 B | -5.27 | -2.83 | 7.86 M |
| CRM | Salesforce.com Inc | 315.5754 | 169.33 B | -6.0453 | -1.88 | 6.39 M |
| BX | Blackstone Inc | 157.0485 | 168.96 B | -2.8266 | -1.77 | 3.2 M |
| DE | Deere & Company | 487.6725 | 168.59 B | -13.2593 | -2.65 | 1.51 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 15.1312 | 155.91 B | -0.1065 | -0.7 | 1.15 M |
| NOW | Servicenow Inc | 967.98 | 137.66 B | -19.16 | -1.94 | 1.35 M |
| PLD | Prologis Inc | 115.8097 | 136.75 B | -0.6992 | -0.6 | 2.48 M |
| GLW | Corning Inc | 50.8078 | 130.46 B | -0.7836 | -1.52 | 4.07 M |
| COF | Capital One Financial Corp | 202.6121 | 130.35 B | -4.3903 | -2.12 | 3.98 M |
| PGR | Progressive Corp | 251.2649 | 128.1 B | -1.8305 | -0.72 | 1.93 M |
| SPGI | S&P Global Inc | 530.2674 | 127.4 B | -7.1999 | -1.34 | 1.31 M |
| PH | Parker-Hannifin Corp | 687.5129 | 126.1 B | -6.0204 | -0.87 | 576.1 K |
| SYK | Stryker Corp | 381.836 | 125.7 B | -2.085 | -0.54 | 930.3 K |
| MFG | Mizuho Financial Group ADR | 5.6051 | 123.41 B | -0.0774 | -1.36 | 1.13 M |
| HDB | Hdfc Bank Ltd ADR | 28.9286 | 119.9 B | -0.5681 | -1.93 | 3.21 M |
| CVS | CVS Corp | 62.1526 | 119.78 B | -1.2509 | -1.97 | 8.45 M |
| ENB | Enbridge Inc | 39.669 | 111.37 B | -0.3118 | -0.78 | 5.55 M |
| SNOW | Snowflake Inc Class A | 184.96 | 111.36 B | -1.60 | -0.86 | 5.42 M |
| ACN | Accenture Plc | 373.2099 | 110.98 B | -5.2174 | -1.38 | 2.25 M |
| SPOT | Spotify Technology S.A. | 636.77 | 109.6 B | -5.96 | -0.93 | 1.91 M |
| HWM | Howmet Aerospace Inc | 138.1009 | 109.13 B | -0.9477 | -0.68 | 3.03 M |
| IBN | Icici Bank Ltd ADR | 28.3755 | 106.77 B | -0.2878 | -1 | 3.45 M |
| CVNA | Carvana Co. Class A | 49.544 | 106.43 B | -6.82 | -12.1 | 65.75 M |
| VRT | Vertiv Holdings Llc. | 104.7853 | 101.88 B | -3.0087 | -2.79 | 9.04 M |
| PWR | Quanta Services | 281.16 | 99.6 B | -10.91 | -3.74 | 4 M |
| NET | Cloudflare Inc Cl A | 156.38 | 99.31 B | -4.21 | -2.62 | 5.72 M |
| TT | Trane Technologies Plc | 362.2857 | 99.25 B | -3.8635 | -1.06 | 1.14 M |
| KKR | KKR & Co. LP | 133.7144 | 98.84 B | -3.8957 | -2.83 | 7.03 M |
| PNC | PNC Bank | 183.7064 | 96.41 B | -2.2211 | -1.19 | 1.77 M |
| USB | U.S. Bancorp | 44.3261 | 96.26 B | -0.3413 | -0.76 | 6.91 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.7921 | 95.06 B | -0.1737 | -1.58 | 9.58 M |
| BN | Brookfield Corporation | 39.7092 | 92.4 B | -0.3242 | -0.81 | 2.1 M |
| MMM | 3M Company | 146.3824 | 91.85 B | -1.0998 | -0.75 | 2.23 M |
| BCS | Barclays Plc ADR | 14.6092 | 89.18 B | -0.1926 | -1.3 | 11.59 M |
| JCI | Johnson Controls Intl | 87.2258 | 86.72 B | -1.5907 | -1.79 | 3.64 M |
| MCO | Moody's Corp | 506.6531 | 86.38 B | -7.5757 | -1.47 | 830.46 K |
| SHW | Sherwin-Williams Company | 346.1641 | 84.22 B | -1.8098 | -0.52 | 2.04 M |
| BAM | Brookfield Asset Management Inc | 57.8345 | 82.29 B | -0.374 | -0.64 | 1.38 M |
| MSI | Motorola Solutions | 428.6813 | 78.38 B | -4.5087 | -1.04 | 988.4 K |
| RCL | Royal Caribbean Cruises Ltd | 239.5194 | 76.92 B | -19.7595 | -7.62 | 8.82 M |
| APO | Apollo Global Management Llc C | 154.4244 | 76.76 B | -3.4274 | -2.17 | 3.57 M |
| SE | Sea Ltd ADR | 132.83 | 75.44 B | -3.39 | -2.49 | 3.44 M |
| ET | Energy Transfer LP | 18.4716 | 73.03 B | -0.1667 | -0.89 | 13.84 M |
| HLT | Hilton Inc | 267.0742 | 72.73 B | -1.6953 | -0.63 | 1.11 M |
| TGT | Target Corporation | 122.5021 | 70.73 B | -2.5049 | -2 | 6.2 M |
| KMI | Kinder Morgan | 25.4919 | 70.33 B | -0.2876 | -1.12 | 12.51 M |
| HPE | Hewlett Packard Enterprise Comp | 21.0338 | 70.04 B | -0.1064 | -0.5 | 8.68 M |
| NU | Nu Holdings Ltd Class A | 13.34 | 68.64 B | -0.14 | -1.04 | 43.11 M |
| URI | United Rentals | 690.2456 | 68.17 B | -14.4453 | -2.05 | 508.3 K |
| APD | Air Products and Chemicals | 304.2111 | 66.88 B | -2.6812 | -0.87 | 1.07 M |
| AJG | Arthur J. Gallagher & Company | 321.3257 | 66.55 B | -2.1743 | -0.67 | 876.4 K |
| TDG | Transdigm Group Inc | 1222.0117 | 66.02 B | -27.8469 | -2.23 | 150.4 K |
| TRGP | Targa Resources | 199.0023 | 64.81 B | -5.4344 | -2.66 | 2.81 M |
| TRP | Tc Energy Corp | 42.9868 | 64.76 B | -0.3398 | -0.78 | 1.69 M |
| ALL | Allstate Corp | 184.6041 | 64.36 B | -2.3614 | -1.26 | 1.38 M |
| CRH | CRH Plc ADR | 100.7401 | 61.93 B | -3.4569 | -3.32 | 6.12 M |
| TFC | Truist Financial Corp | 44.0422 | 61.36 B | -0.8308 | -1.85 | 5.6 M |
| CVE | Cenovus Energy Inc | 14.6531 | 59.9 B | -0.3259 | -2.18 | 12.46 M |
| BE | Bloom Energy Corp Cl A | 25.99 | 59.64 B | -0.51 | -1.92 | 6.35 M |
| OKE | Oneok Inc | 92.3165 | 59.63 B | -0.5335 | -0.57 | 2.99 M |
| FIX | Comfort Systems USA | 380.5838 | 58.88 B | -13.6744 | -3.47 | 652.33 K |
| CIEN | Ciena Corp | 86.45 | 55.56 B | -0.60 | -0.69 | 2.63 M |
| DAL | Delta Air Lines Inc | 62.8229 | 54.49 B | -1.2712 | -1.98 | 8.67 M |
| ETR | Entergy Corp | 83.5684 | 50.09 B | -1.4211 | -1.67 | 4.01 M |
| WAB | Wabtec Corp | 190.9183 | 49.37 B | -1.2025 | -0.63 | 1.15 M |
| AMP | Ameriprise Financial Services | 532.1176 | 48.33 B | -8.2914 | -1.53 | 356.8 K |
| XYZ | Block, Inc | 83.04 | 48.11 B | -0.85 | -1.01 | 12.13 M |
| VST | Vistra Energy Corp | 162.07 | 46.63 B | -6.128 | -3.64 | 7.13 M |
| FERG | Ferguson Plc | 175.8828 | 46.32 B | -2.4497 | -1.37 | 1.49 M |
| ARES | Ares Management LP | 171.673 | 46.25 B | -6.7354 | -3.78 | 1.38 M |
| CMG | Chipotle Mexican Grill | 53.05 | 44.66 B | -0.75 | -1.39 | 10.26 M |
| SPG-PJ | Simon Property Group Inc | 59.03 | 44.14 B | -0.96 | -1.6 | 220 |
| CBRE | CBRE Group Inc | 141.67 | 43.95 B | -2.01 | -1.4 | 1.51 M |
| HLN | Haleon Plc | 9.7213 | 43.47 B | -0.0786 | -0.8 | 6.87 M |
| SLF | Sun Life Financial Inc | 52.3245 | 43.34 B | -0.7777 | -1.46 | 733.2 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 17.00 | 42.89 B | -0.16 | -0.93 | 10.14 M |
| LYV | Live Nation Entertainment | 152.32 | 42.4 B | -1.35 | -0.88 | 3.06 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TFII | Tfi International Inc | 140.2409 | -36.8013 | -20.79 | 1.14 M | |
| ENB-PG | Enbridge Inc | 18.3858 | -2.0635 | -10.09 | 1 K | |
| CAS | Cascades Inc | 11.0774 | -1.0105 | -8.36 | 914.05 K | |
| KEI | Kolibri Global Energy Inc | 12.03 | -1.03 | -7.89 | 90.6 K | |
| IPO | Inplay Oil Corp | 8.878 | -0.7488 | -7.78 | 202.92 K | |
| WMT | Walmart CDR [Cad Hedged] | 41.4896 | -2.9403 | -6.62 | 251.62 K | |
| PNP | Pinetree Capital Ltd | 13.11 | -0.82 | -5.89 | 7.4 K | |
| DII-B | Dorel Industries Inc | 4.06 | -0.25 | -5.8 | 2.31 K | |
| PGIC | Premium Global Income Split Corp | 5.6878 | -0.3482 | -5.77 | 60.5 K | |
| OGC | Oceanagold Corp | 12.2408 | -0.7391 | -5.69 | 1.73 M | |
| CLS | Celestica Inc Sv | 177.17 | -10.14 | -5.41 | 1.08 M | |
| BB | Blackberry Ltd | 7.91 | -0.42 | -5.04 | 4.34 M | |
| VLE | Valeura Energy Inc | 7.93 | -0.42 | -5.03 | 456.4 K | |
| FORA | Verticalscope Holdings Inc | 13.78 | -0.72 | -4.97 | 32.1 K | |
| FRX | Fennec Pharmaceuticals Inc | 8.87 | -0.46 | -4.93 | 200 | |
| TSAT | Telesat Corp | 27.93 | -1.44 | -4.9 | 5.1 K | |
| GFP | Greenfirst Forest Products Inc | 4.96 | -0.25 | -4.8 | 900 | |
| DOO | Brp Inc | 58.5573 | -2.9215 | -4.75 | 144.1 K | |
| STC | Sangoma Technologies Corp | 8.06 | -0.38 | -4.5 | 23.8 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.3875 | -0.3875 | -4.42 | 1.16 M | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.18 | -4.23 | 12.9 K | |
| FTG | Firan Technology Group Corp | 8.32 | -0.36 | -4.15 | 30.45 K | |
| ELVA | Electrovaya Inc | 3.33 | -0.14 | -4.03 | 15.9 K | |
| URB-A | Urbana Corporation | 6.1086 | -0.2463 | -3.88 | 3.52 K | |
| VLN | Velan Inc Sv | 14.9553 | -0.5978 | -3.84 | 21.6 K | |
| WPRT | Westport Fuel Systems Inc | 6.26 | -0.25 | -3.84 | 7.62 K | |
| SHOP | Shopify Inc | 174.97 | -6.70 | -3.69 | 2.43 M | |
| ATZ | Aritzia Inc | 68.13 | -2.57 | -3.64 | 555.3 K | |
| ACD | Accord Financial | 3.80 | -0.14 | -3.55 | 300 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.28 | -0.12 | -3.53 | 400 | |
| EQB | EQB Inc | 99.4718 | -3.5474 | -3.44 | 78.8 K | |
| HPS-A | Hammond Power Solutions Inc | 89.164 | -3.1647 | -3.43 | 52.12 K | |
| PRL | Propel Holdings Inc | 31.9053 | -1.1214 | -3.4 | 208.3 K | |
| IAG | IA Financial Corp Inc | 124.3659 | -4.2819 | -3.33 | 281.7 K | |
| CIGI | Colliers International Group Inc | 181.0516 | -6.1867 | -3.3 | 80.24 K | |
| FIH-U | Fairfax India Holdings Corporation | 18.50 | -0.61 | -3.19 | 81.7 K | |
| BDT | Bird Construction Inc | 21.1261 | -0.6933 | -3.18 | 241 K | |
| DCBO | Docebo Inc | 57.00 | -1.85 | -3.14 | 42.7 K | |
| PIF | Polaris Infrastructure Inc | 11.0522 | -0.3586 | -3.14 | 129.3 K | |
| JWEL | Jamieson Wellness Inc | 30.6143 | -0.9872 | -3.12 | 81.8 K | |
| PRM | Big Pharma Split Corp | 11.407 | -0.3452 | -2.94 | 600 | |
| BLCO | Bausch Lomb Corporation | 22.51 | -0.67 | -2.89 | 2.8 K | |
| MDA | Mda Ltd | 24.78 | -0.73 | -2.86 | 415.3 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 22.48 K | |
| VZLA | Vizsla Resources Corp | 3.12 | -0.09 | -2.8 | 245.5 K | |
| CVE | Cenovus Energy Inc | 20.7439 | -0.594 | -2.78 | 11.3 M | |
| ECO | Ecosynthetix Inc | 4.92 | -0.14 | -2.77 | 20.3 K | |
| VNP | 5N Plus Inc | 7.07 | -0.20 | -2.75 | 148.9 K | |
| BAMI | Blue Ant Media Corporation | 7.10 | -0.20 | -2.74 | 3.15 K | |
| OR | Osisko Gold Royalties Ltd | 26.761 | -0.7433 | -2.7 | 980.98 K | |
| GEI | Gibson Energy Inc | 19.4166 | -0.5235 | -2.63 | 2.36 M | |
| L | Loblaw CO | 43.1483 | -1.163 | -2.62 | 2.3 M | |
| COST | Costco CDR [Cad Hedged] | 47.462 | -1.2513 | -2.57 | 49.7 K | |
| WELL | Well Health Technologies Corp | 6.09 | -0.16 | -2.56 | 557.7 K | |
| DEER | DEER | 25.8417 | -0.6591 | -2.49 | 22.59 K | |
| LB | Laurentian Bank | 25.3625 | -0.6432 | -2.47 | 284.41 K | |
| DRX | Adf Group Inc Sv | 8.0358 | -0.1984 | -2.41 | 44.1 K | |
| SDE | Spartan Delta Corp | 3.65 | -0.09 | -2.41 | 989.9 K | |
| AAV | Advantage Oil & Gas Ltd | 9.84 | -0.24 | -2.38 | 218.46 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 84.6307 | -2.0441 | -2.36 | 100 | |
| WN | George Weston Limited | 71.9054 | -1.731 | -2.35 | 426.48 K | |
| ARE | Aecon Group Inc | 22.1692 | -0.529 | -2.33 | 376.59 K | |
| VBNK | Versabank | 18.4861 | -0.4369 | -2.31 | 15.2 K | |
| IFP | Interfor Corp | 17.04 | -0.40 | -2.29 | 199.1 K | |
| EVT | Economic Investment | 14.1792 | -0.3322 | -2.29 | 22 K | |
| GSY | Goeasy Ltd | 164.2268 | -3.8316 | -2.28 | 56.66 K | |
| CJT | Cargojet Inc | 102.9709 | -2.2734 | -2.16 | 117.7 K | |
| MTY | Mty Food Group Inc | 42.3169 | -0.9283 | -2.15 | 134.5 K | |
| XTD-PA | TDb Split Corp Pref A | 10.1485 | -0.2214 | -2.14 | 7.5 K | |
| HBM | Hudbay Minerals Inc | 10.7592 | -0.2296 | -2.09 | 3.06 M | |
| WFCS | Wells Fargo & Company | 22.6208 | -0.4773 | -2.07 | 1.48 K | |
| CAE | Cae Inc | 36.12 | -0.76 | -2.06 | 1.04 M | |
| Y | Yellow Pages Ltd | 9.9415 | -0.207 | -2.04 | 4.1 K | |
| AIF | Altus Group Ltd | 55.04 | -1.1436 | -2.04 | 92.42 K | |
| STN | Stantec Inc | 107.9849 | -2.2404 | -2.03 | 176.08 K | |
| ELF | E-L Financial | 12.1715 | -0.2522 | -2.03 | 1.03 K | |
| LSPD | Lightspeed Commerce Inc. | 19.02 | -0.37 | -1.91 | 1.59 M | |
| GEO | Geodrill Ltd | 3.09 | -0.06 | -1.9 | 19.2 K | |
| TC | Tucows Inc | 27.67 | -0.53 | -1.88 | 3.5 K | |
| AXP | AXCAN PHARMA INC COM NPV | 26.5381 | -0.5073 | -1.88 | 9.7 K | |
| ATRL | Atkinsrealis Group Inc | 71.6765 | -1.3684 | -1.87 | 456.75 K | |
| COP-UN | Sprott Physical Copper Trust | 10.65 | -0.20 | -1.84 | 5.9 K | |
| CRM | CRM | 25.1868 | -0.4688 | -1.83 | 56.05 K | |
| SLF | Sun Life Financial Inc | 74.1611 | -1.3753 | -1.82 | 5.35 M | |
| CEU | Ces Energy Solutions Corp | 8.489 | -0.1563 | -1.81 | 457.4 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 32.10 | -0.59 | -1.8 | 267.6 K | |
| ACQ | Autocanada Inc | 18.75 | -0.34 | -1.78 | 13.53 K | |
| ADEN | Adentra Inc | 32.5583 | -0.5762 | -1.74 | 45.5 K | |
| DRM | Dream Unlimited Corp | 20.7746 | -0.3641 | -1.72 | 15.7 K | |
| TNZ | Tenaz Energy Corp | 15.63 | -0.27 | -1.7 | 57.4 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.119 | -0.3971 | -1.69 | 25.98 K | |
| INC-UN | Income Financial Trust | 7.6457 | -0.1311 | -1.69 | 6 K | |
| BOS | Airboss America J | 3.9482 | -0.0676 | -1.68 | 5.93 K | |
| XTC | Exco Tech | 6.0234 | -0.1017 | -1.66 | 61.13 K | |
| ENS | E Split Corp | 11.9998 | -0.2019 | -1.65 | 102 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.42 | -0.44 | -1.64 | 125.1 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 22.9498 | -0.3812 | -1.63 | 3.92 K | |
| TLRY | Tilray Inc | 12.30 | -0.20 | -1.6 | 67.91 K | |
| FSZ | Fiera Capital Corp | 6.6761 | -0.1081 | -1.59 | 216.5 K | |
| H | Hydro One Ltd | 42.5906 | -0.6876 | -1.59 | 1.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 42.457 | 411.62 B | -0.631 | -1.46 | 100 |
| RHHVF | Roche Holding AG | 324.00 | 361.89 B | -3.20 | -0.98 | 800 |
| NVSEF | Novartis AG | 106.00 | 299.57 B | -0.75 | -0.7 | 100.4 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.00 | 252.37 B | -0.10 | -0.76 | 100 |
| SMAWF | Siemens Aktiengesellschaft | 231.06 | 244.56 B | -3.04 | -1.3 | 900 |
| LRLCF | L'Oréal S.A | 350.65 | 230.84 B | -4.258 | -1.2 | 200 |
| TOYOF | Toyota Motor Corporation | 18.07 | 221.43 B | -0.16 | -0.88 | 8.8 K |
| RTNTF | Rio Tinto Group | 75.30 | 201.54 B | -1.71 | -2.22 | 300 |
| BCDRF | Banco Santander S.A | 6.16 | 198.88 B | -0.04 | -0.65 | 185.2 K |
| SFTBY | SoftBank Group Corp | 31.20 | 191.14 B | -0.27 | -0.86 | 429.8 K |
| EADSY | Airbus SE | 43.24 | 188.21 B | -0.74 | -1.68 | 358.2 K |
| EADSF | Airbus SE | 173.98 | 186.57 B | -1.95 | -1.11 | 8 K |
| RYCEF | Rolls-Royce Holdings plc | 7.83 | 169.01 B | -0.32 | -3.93 | 36.2 K |
| RYCEY | Rolls-Royce Holdings plc | 7.94 | 167.95 B | -0.26 | -3.17 | 6.9 M |
| SAFRF | Safran SA | 259.43 | 163.53 B | -3.284 | -1.25 | 1.3 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 24.30 | 154.47 B | -3.03 | -11.09 | 3.08 K |
| TOELY | Tokyo Electron Limited | 84.15 | 151.9 B | -2.42 | -2.8 | 133.1 K |
| HTHIF | Hitachi Ltd | 27.90 | 151.26 B | -0.60 | -2.11 | 28.9 K |
| SMEGF | Siemens Energy AG | 63.05 | 151.17 B | -1.45 | -2.25 | 300 |
| HTHIY | Hitachi Ltd | 28.80 | 148.1 B | -0.19 | -0.66 | 267.1 K |
| RCRRF | Recruit Holdings Co. Ltd | 63.27 | 144.24 B | -1.53 | -2.36 | 400 |
| RCRUY | Recruit Holdings Co. Ltd | 13.13 | 140.61 B | -0.13 | -0.98 | 218.2 K |
| UNLYF | Unilever PLC | 53.82 | 134.98 B | -3.13 | -5.5 | 803 |
| AIQUF | L'Air Liquide S.A | 177.23 | 123.26 B | -2.19 | -1.22 | 600 |
| BTAFF | British American Tobacco p.l.c | 37.10 | 120.99 B | -0.36 | -0.96 | 1 K |
| BPAQF | BP p.l.c | 5.75 | 115.89 B | -0.15 | -2.54 | 10.4 K |
| MSBHF | Mitsubishi Corporation | 15.54 | 109.84 B | -0.31 | -1.96 | 961 |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.98 | 107.69 B | -0.16 | -1.44 | 56.3 K |
| AXAHF | AXA SA | 38.12 | 107.54 B | -0.50 | -1.29 | 1.6 K |
| NAUBF | National Australia Bank Limited | 23.00 | 91.2 B | -1.02 | -4.25 | 1 K |
| TKOMF | Tokio Marine Holdings Inc | 31.60 | 89.11 B | -2.70 | -7.87 | 600 |
| ITOCY | ITOCHU Corporation | 81.05 | 88.84 B | -0.61 | -0.75 | 57.3 K |
| ITOCF | ITOCHU Corporation | 39.87 | 88.73 B | -0.74 | -1.82 | 5.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.05 | 86.01 B | -0.09 | -0.64 | 3.3 K |
| BAESY | BAE Systems plc | 65.30 | 85.26 B | -2.81 | -4.13 | 704.6 K |
| MITSF | Mitsui & Co. Ltd | 17.40 | 83.61 B | -1.35 | -7.2 | 1.1 K |
| NABZY | National Australia Bank Limited | 11.26 | 82.8 B | -0.23 | -2 | 113.6 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.40 | 79.7 B | -0.179 | -2.09 | 1.1 K |
| ANZGY | ANZGY | 18.92 | 78.95 B | -0.15 | -0.79 | 81.2 K |
| NETTF | NetEase Inc | 17.98 | 77.66 B | -1.318 | -6.83 | 1.11 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.51 | 75.41 B | -0.12 | -0.72 | 8.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 530.53 | 75.11 B | -8.18 | -1.52 | 200 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.51 | 71.5 B | -0.89 | -1.88 | 919 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.47 | 71.3 B | -3.54 | -11.06 | 3.1 K |
| DPSTF | Deutsche Post AG | 37.90 | 71.13 B | -1.01 | -2.6 | 423 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 145.15 | 70.49 B | -0.75 | -0.51 | 100 |
| RNMBF | Rheinmetall AG | 953.775 | 63.22 B | -31.025 | -3.15 | 398 |
| SCBFF | Standard Chartered PLC | 14.28 | 63.09 B | -0.10 | -0.7 | 2.3 K |
| RNMBY | Rheinmetall AG | 188.54 | 62.87 B | -7.80 | -3.97 | 98.1 K |
| NTDOY | Nintendo Co. Ltd | 19.28 | 62.81 B | -0.13 | -0.67 | 7.48 M |
| NTDOF | Nintendo Co. Ltd | 76.81 | 62.33 B | -0.99 | -1.27 | 2.41 K |
| CSLLY | CSL Limited | 82.73 | 58.31 B | -0.62 | -0.74 | 6.08 K |
| EBKOF | Erste Group Bank AG | 68.99 | 54.71 B | -2.09 | -2.94 | 300 |
| EBKDY | Erste Group Bank AG | 34.54 | 54.44 B | -0.23 | -0.66 | 40.6 K |
| SMMNY | Siemens Healthineers AG | 28.99 | 51.68 B | -0.34 | -1.16 | 34.9 K |
| DSDVF | DSV Panalpina A/S | 204.00 | 51.12 B | -4.10 | -1.97 | 600 |
| SSREY | Swiss Re AG | 38.25 | 50.97 B | -0.64 | -1.65 | 13.8 K |
| SSUMY | Sumitomo Corporation | 21.50 | 50.6 B | -0.11 | -0.51 | 45.8 K |
| MBGAF | Mercedes-Benz Group AG | 62.50 | 50.14 B | -1.05 | -1.65 | 12.09 K |
| MBGYY | Mercedes-Benz Group AG | 15.59 | 49.9 B | -0.26 | -1.64 | 46.42 K |
| UCBJF | UCB SA | 187.39 | 49.4 B | -2.61 | -1.37 | 200 |
| ANNSF | Aena S.M.E. S.A | 221.89 | 47.55 B | -2.04 | -0.91 | 100 |
| LNVGY | Lenovo Group Limited | 30.91 | 47.25 B | -1.07 | -3.35 | 60.1 K |
| ANYYY | Aena S.M.E. S.A | 22.14 | 46.38 B | -0.33 | -1.47 | 20.4 K |
| SWDBF | Swedbank AB (publ) | 23.35 | 45.32 B | -0.45 | -1.89 | 200 |
| MSADF | MS&AD Insurance Group Holdings Inc | 19.60 | 45.05 B | -1.13 | -5.45 | 28.59 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.27 | 42.83 B | -0.34 | -1.65 | 36.4 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.50 | 42.55 B | -0.60 | -3.14 | 22.5 K |
| CTPCY | CITIC Limited | 5.95 | 42.53 B | -0.06 | -1 | 1.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.74 | 41.36 B | -0.12 | -0.5 | 36.3 K |
| KMTUF | Komatsu Ltd | 30.87 | 40.42 B | -0.93 | -2.92 | 2 K |
| FJTSY | Fujitsu Limited | 19.75 | 40.15 B | -0.35 | -1.74 | 116 K |
| FSUMF | Fortescue Metals Group Limited | 11.90 | 40.03 B | -0.54 | -4.34 | 200 |
| JDCMF | Jd Com Inc | 21.00 | 39.94 B | -0.441 | -2.06 | 2.1 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.408 | 39.91 B | -0.507 | -5.69 | 11 |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.52 | 39.81 B | -0.32 | -1.79 | 5.6 K |
| WEGZY | WEG S.A | 9.04 | 39.44 B | -0.12 | -1.31 | 24.2 K |
| FSUGY | Fortescue Metals Group Limited | 23.55 | 39.29 B | -0.95 | -3.88 | 102.3 K |
| KMTUY | Komatsu Ltd | 31.01 | 39.09 B | -0.58 | -1.84 | 54.5 K |
| ADYEY | Adyen N.V | 18.84 | 38.97 B | -0.30 | -1.57 | 580.5 K |
| TSCDY | Tesco PLC | 14.40 | 38.56 B | -0.13 | -0.89 | 207.8 K |
| FINMY | Leonardo S.p.a | 18.45 | 38.28 B | -0.38 | -2.02 | 105.2 K |
| TGOPF | 3i Group plc | 51.77 | 38.22 B | -0.64 | -1.22 | 900 |
| FINMF | Leonardo S.p.a | 36.34 | 37.9 B | -1.16 | -3.09 | 1.67 K |
| TSCDF | Tesco PLC | 4.67 | 37.53 B | -0.08 | -1.68 | 12.4 K |
| SMPNY | Sompo Holdings Inc | 14.18 | 36.96 B | -0.23 | -1.6 | 29.2 K |
| MLYBY | Malayan Banking Berhad | 5.03 | 36.23 B | -0.32 | -5.98 | 1.1 K |
| DKILF | Daikin IndustriesLtd | 105.00 | 35.91 B | -6.24 | -5.61 | 1 K |
| HVRRY | Hannover Rück SE | 42.83 | 35.38 B | -0.28 | -0.65 | 5.7 K |
| PUKPF | Prudential plc | 8.99 | 34.94 B | -0.10 | -1.1 | 100 |
| DASTF | Dassault Systèmes SE | 41.64 | 33.43 B | -1.432 | -3.32 | 400 |
| DSNKY | Daiichi Sankyo Company Limited | 22.71 | 32.85 B | -0.28 | -1.22 | 19.72 K |
| DSKYF | Daiichi Sankyo Company Limited | 21.15 | 32.75 B | -2.30 | -9.81 | 7.2 K |
| HLBZF | HeidelbergCement AG | 146.28 | 32.63 B | -12.79 | -8.04 | 100 |
| NVZMF | Novozymes A/S | 53.60 | 32.5 B | -2.17 | -3.89 | 300 |
| SZLMY | Swiss Life Holding AG | 42.07 | 32.42 B | -0.415 | -0.98 | 3.7 K |
| SVNLF | Svenska Handelsbanken AB (publ) | 12.26 | 32.25 B | -0.34 | -2.7 | 600 |
| OLCLY | Oriental Land Co. Ltd | 20.368 | 31.79 B | -0.182 | -0.89 | 41.3 K |
| ADDYY | adidas AG | 129.57 | 30.92 B | -0.69 | -0.53 | 18.8 K |
| STMZF | Scottish Mortgage Investment Trust PLC | 13.90 | 30.46 B | -0.46 | -3.2 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 5.25 | 84.76 M | -0.75 | -12.5 | 1.49 K |
| TOI | Topicus.com Inc | 142.70 | -3.30 | -2.26 | 71 K | |
| SPRX | Sparx Technology Inc | 27.45 | -0.3963 | -1.42 | 54.34 K | |
| HITI | High Tide Inc | 3.66 | -0.05 | -1.35 | 52.1 K | |
| WEB | Westbridge Energy Corporation | 3.0763 | -0.0375 | -1.2 | 775 | |
| NU | NeutriSci International Inc | 13.34 | -0.14 | -1.04 | 43.93 M | |
| SQG | Spackman Equities Group Inc | 3.25 | -0.03 | -0.91 | 2 K | |
| EU | enCore Energy Corp | 3.85 | -0.03 | -0.77 | 117.4 K | |
| LA | Los Andes Copper Ltd | 6.50 | -0.05 | -0.76 | 21.1 K | |
| ZDC | Zedcor Inc | 3.16 | -0.02 | -0.63 | 226.2 K | |
| GIP | Green Impact Partners Inc | 4.90 | -0.03 | -0.61 | 6.6 K |