Loser Volumes for 18 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 18 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.29 | 10.62 B | -0.37 | -1.63 | 817.6 K |
| SEB | Seaboard Corporation | 2880.7832 | 4.17 B | -36.3672 | -1.25 | 4.3 K |
| NHC | National Healthcare Corp | 99.3496 | 3.71 B | -0.7403 | -0.74 | 66.8 K |
| IE | Ivanhoe Electric Inc | 6.18 | 1.64 B | -0.07 | -1.12 | 813.77 K |
| SLSR | Solaris Res Inc | 3.90 | 1.33 B | -0.06 | -1.52 | 42.91 K |
| FISK | Empire State Realty Op LP Se | 8.1893 | 1.31 B | -0.6825 | -7.69 | 559 |
| UMAC | Unusual Machines Inc | 10.96 | 1.3 B | -0.67 | -5.76 | 1.58 M |
| SENS | Senseonics Holdings | 22.60 | 466.35 M | -2.20 | -8.87 | 441.62 K |
| ELA | Envela Corp | 6.64 | 366.09 M | -0.10 | -1.48 | 23.4 K |
| BRBS | Blue Ridge Bankshare | 3.5295 | 350.68 M | -0.0567 | -1.58 | 99.13 K |
| MPTI | M-Tron Industries Inc | 45.98 | 349.09 M | -4.16 | -8.3 | 117.83 K |
| ELMD | Electromed Inc | 29.55 | 331.2 M | -2.34 | -7.34 | 222.8 K |
| FRD | Friedman Industries Inc | 16.7205 | 306.83 M | -0.6245 | -3.6 | 14 K |
| GENC | Gencor Industries IN | 12.95 | 278.94 M | -0.37 | -2.78 | 29.82 K |
| ELLO | Ellomay Capital Ltd | 15.80 | 273.11 M | -1.11 | -6.56 | 3.19 K |
| LODE | Comstock Mining Inc | 3.15 | 254.31 M | -0.365 | -10.38 | 755.89 K |
| ACU | Acme United Corp | 36.7936 | 238.08 M | -0.5985 | -1.6 | 6.5 K |
| EXOD | Exodus Movement Inc | 46.55 | 235.89 M | -3.45 | -6.9 | 34.5 K |
| FLYX | Flyexclusive Inc Cl A | 3.66 | 200.66 M | -0.06 | -1.61 | 54.69 K |
| USBC | USBC, Inc. | 3.20 | 162.09 M | -0.40 | -11.11 | 8.83 K |
| INTT | Intest Corp | 8.00 | 156.09 M | -0.25 | -3.03 | 22.24 K |
| LGCY | Legacy Education Inc | 8.27 | 133.1 M | -0.37 | -4.28 | 195.2 K |
| SIF | Sifco Industries | 3.28 | 131.27 M | -0.39 | -10.63 | 14.3 K |
| EPM | Evolution Petroleum Corp | 4.5924 | 127.35 M | -0.0352 | -0.76 | 197.9 K |
| KULR | Kulr Technology Group Inc | 16.32 | 121.25 M | -0.72 | -4.23 | 1.63 M |
| BEEP | Mobile Infrastructure Corp | 3.52 | 109.44 M | -0.32 | -8.33 | 48.52 K |
| PTHS | Pelthos Therapeutics Inc. | 17.80 | 102.07 M | -1.00 | -5.32 | 2.85 K |
| COE | 51Talk Online Education Group | 20.35 | 93.11 M | -0.85 | -4.01 | 14.35 K |
| WYY | Widepoint Corp | 4.12 | 90.67 M | -0.03 | -0.72 | 40.63 K |
| MHH | Mastech Holdings Inc | 12.87 | 89.61 M | -0.18 | -1.38 | 20.92 K |
| CVU | CPI Aerostructures | 4.25 | 72.08 M | -0.17 | -3.85 | 176.52 K |
| MYO | Myomo Inc | 6.06 | 68.92 M | -0.16 | -2.57 | 110.7 K |
| FSI | Flexible Solutions International Inc | 6.753 | 67.56 M | -0.2931 | -4.16 | 115.3 K |
| ROLR | High Roller Technologies Inc | 3.98 | 66.8 M | -0.06 | -1.49 | 7.2 K |
| DIT | Amcon Distributing Company | 127.8422 | 66.11 M | -1.4074 | -1.09 | 100 |
| LSF | Laird Superfood Inc | 7.40 | 45.89 M | -0.13 | -1.73 | 24.7 K |
| AGIG | AGIG | 13.90 | 42.46 M | -0.20 | -1.42 | 24.24 K |
| SER | Serina Therapeutics Inc | 4.85 | 39.74 M | -0.24 | -4.72 | 11.99 K |
| BRIA | Brillia Inc Cl A | 3.0141 | 35 M | -0.1356 | -4.31 | 15 K |
| CCEL | Cryo-Cell Intl Inc | 7.2076 | 33.7 M | -0.408 | -5.36 | 15.5 K |
| GPUS | Hyperscale Data, Inc. | 3.26 | 32.55 M | -0.14 | -4.12 | 18.3 K |
| INLX | Intellinetics Inc | 11.88 | 25.42 M | -0.60 | -4.81 | 4.7 K |
| ACCS | Access Newswire Inc | 9.67 | 19.08 M | -1.0521 | -9.81 | 6.03 K |
| INUV | Inuvo Inc | 4.30 | 11.9 M | -0.40 | -8.51 | 136.77 K |
| AIRI | Air Industries Group Inc | 4.03 | 11.69 M | -0.11 | -2.66 | 52.84 K |
| NCL | Northann Corp | 15.36 | 8.54 M | -1.536 | -9.09 | 2.4 K |
| BQ | Boqii Holding Ltd ADR | 3.15 | 7.38 M | -0.19 | -5.69 | 19.4 K |
| SYNX | Silynxcom Ltd | 3.87 | 6.64 M | -0.03 | -0.77 | 2.92 K |
| YCBD | Cbdmd Inc | 3.728 | 5.3 M | -0.144 | -3.72 | 120.12 K |
| TOPS | Top Ships Inc | 5.85 | 4.4 M | -0.24 | -3.94 | 2.5 K |
| CLDI | Calidi Biotherapeutics Inc | 15.48 | 3.28 M | -0.84 | -5.15 | 51.49 K |
| SBEV | Splash Beverage Group Inc | 6.64 | 2.68 M | -0.16 | -2.35 | 15.05 K |
| OGEN | Oragenics Inc | 8.70 | 2.44 M | -0.30 | -3.33 | 23.36 K |
| PHGE | Biomx Ltd | 17.67 | 1.51 M | -0.095 | -0.53 | 6.61 K |
| AMZE | Amaze Holdings Inc | 13.432 | 1.4 M | -0.529 | -3.79 | 3.5 K |
| VTAK | Catheter Precision Inc | 7.03 | 759.43 K | -0.38 | -5.13 | 9.05 K |
| FOXO | Foxo Technologies Inc | 4.4079 | 99.69 K | -0.2686 | -5.74 | 73.35 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.4299 | -1.0377 | -9.05 | 9.89 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.11 | -0.57 | -3.42 | 378 | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2562 | -0.2438 | -1.25 | 567 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8809 | -0.1788 | -0.99 | 12.5 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5855 | -0.1645 | -0.93 | 235 | |
| SACH-P-A | SACH-P-A | 15.65 | -0.1371 | -0.87 | 9.67 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5282 | -0.1427 | -0.76 | 2.5 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.16 | -0.71 | 4.55 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3312 | -0.1088 | -0.66 | 354 |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 182.9243 | 4.17 T | -1.4533 | -0.79 | 29.92 M |
| GOOG | Alphabet Inc Class C | 184.9492 | 4.14 T | -1.0651 | -0.57 | 19.8 M |
| AMZN | Amazon.com Inc | 226.65 | 2.81 T | -2.03 | -0.89 | 42.98 M |
| AVGO | Broadcom Inc. | 226.0066 | 1.73 T | -4.4602 | -1.94 | 26.08 M |
| META | Meta Platforms Inc | 713.5073 | 1.39 T | -20.2189 | -2.76 | 21.94 M |
| ASML | ASML Holding N.V. ADR | 737.7613 | 673.69 B | -7.2664 | -0.98 | 1.72 M |
| COST | Costco Wholesale | 1050.274 | 413.99 B | -15.7338 | -1.48 | 2.09 M |
| NFLX | Netflix Inc | 103.585 | 333.7 B | -2.275 | -2.15 | 42.29 M |
| TMUS | T-Mobile US | 257.9263 | 194.39 B | -7.4573 | -2.81 | 3.88 M |
| ABNB | Airbnb Inc Class A | 160.60 | 110.78 B | -0.82 | -0.51 | 8.14 M |
| SNY | Sanofi-Aventis S.A. ADR | 51.6608 | 108.19 B | -0.5266 | -1.01 | 2.08 M |
| APP | AppLovin Corporation | 496.00 | 103.73 B | -14.13 | -2.77 | 7.33 M |
| INTU | Intuit Inc | 576.0309 | 98.98 B | -7.3898 | -1.27 | 2.05 M |
| MELI | MercadoLibre Inc | 2098.75 | 97.44 B | -11.24 | -0.53 | 365.03 K |
| DASH | Doordash Inc Cl A | 211.97 | 96.89 B | -1.41 | -0.66 | 3.97 M |
| SUUN | Solarbank Corp | 4.57 | 89.19 B | -0.95 | -17.21 | 581.3 K |
| HOOD | Robinhood | 60.44 | 85.5 B | -4.84 | -7.41 | 42.37 M |
| ORLY | O'Reilly Automotive | 86.3884 | 72.06 B | -1.532 | -1.74 | 5.67 M |
| ADSK | Autodesk Inc | 295.66 | 53 B | -7.06 | -2.33 | 2.75 M |
| EA | Electronic Arts Inc | 127.6176 | 52.58 B | -1.044 | -0.81 | 3.76 M |
| NTRA | Natera Inc | 169.38 | 46.82 B | -4.01 | -2.31 | 1.18 M |
| RKLB | Rocket Lab USA Inc | 27.74 | 46.65 B | -0.28 | -1 | 20.98 M |
| COIN | Coinbase Global Inc Class A | 264.63 | 45.47 B | -9.68 | -3.53 | 11.56 M |
| MSTR | Strategy | 333.97 | 44.26 B | -3.76 | -1.11 | 10.18 M |
| JD | Jd.com Inc ADR | 37.818 | 43.63 B | -2.4007 | -5.97 | 18.77 M |
| UAL | United Airlines Holdings Inc | 103.25 | 36.26 B | -1.01 | -0.97 | 4.77 M |
| BIIB | Biogen Inc | 136.57 | 31.67 B | -0.76 | -0.55 | 1.33 M |
| BIDU | Baidu Inc ADR | 90.16 | 31.19 B | -7.32 | -7.51 | 15.4 M |
| ALNY | Alnylam Pharmaceuticals | 250.00 | 30.68 B | -6.45 | -2.52 | 910.3 K |
| CASY | Casey's General Stor | 424.1901 | 30.65 B | -6.164 | -1.43 | 324.33 K |
| TCOM | Trip.com Group Ltd ADR | 66.8451 | 29.24 B | -2.07 | -3 | 4 M |
| CTSH | Cognizant Tech Sol | 87.2132 | 27.44 B | -1.5916 | -1.79 | 7.78 M |
| FWONK | Liberty Media F1 Series K | 97.18 | 26.11 B | -1.32 | -1.34 | 1.41 M |
| ASTS | AST SpaceMobile Inc. | 30.90 | 25.32 B | -1.20 | -3.74 | 12.72 M |
| FWONA | Liberty Media F1 Series A | 90.96 | 23.97 B | -1.19 | -1.29 | 108.7 K |
| ROKU | Roku Inc | 95.80 | 23.32 B | -3.27 | -3.3 | 6.06 M |
| FFIV | F5 Networks Inc | 307.59 | 21.39 B | -2.59 | -0.83 | 611.1 K |
| FITBI | Fifth Third Bancorp | 23.5957 | 17.7 B | -0.1538 | -0.65 | 15.56 K |
| STRL | Sterling Constructio | 130.635 | 15.92 B | -1.765 | -1.33 | 703.72 K |
| AKAM | Akamai Technologies | 99.32 | 15.82 B | -0.69 | -0.69 | 1.73 M |
| NBIX | Neurocrine Bioscienc | 113.97 | 15.55 B | -1.05 | -0.91 | 975.32 K |
| ACGLN | Arch Capital Group Ltd | 17.2832 | 15.34 B | -0.2488 | -1.42 | 33.9 K |
| TIGO | Millicom International Cellular S.A. | 23.3527 | 15.17 B | -0.378 | -1.59 | 386.6 K |
| COO | Cooper Companies | 87.29 | 14.85 B | -0.81 | -0.92 | 1.75 M |
| WMG | Warner Music Group Corp Cl A | 34.8094 | 14.18 B | -0.3928 | -1.12 | 1.53 M |
| GLXY | Galaxy Digital Inc | 18.61 | 13.83 B | -0.8395 | -4.32 | 143.1 K |
| IESC | Ies Holdings | 225.66 | 13.61 B | -1.82 | -0.8 | 140.68 K |
| CHKP | Check Point Software | 220.46 | 13.31 B | -1.63 | -0.73 | 976.74 K |
| EXEL | Exelixis Inc | 34.20 | 13.3 B | -0.80 | -2.29 | 2.49 M |
| LI | Li Auto Inc ADR | 25.63 | 12.68 B | -0.21 | -0.81 | 4.59 M |
| COKE | Coca Cola Bot Cons | 138.764 | 12.49 B | -1.0192 | -0.73 | 348.95 K |
| DKNG | Draftkings Inc | 51.49 | 12.43 B | -2.00 | -3.74 | 20.45 M |
| MANH | Manhattan Assoc | 187.52 | 12.31 B | -2.89 | -1.52 | 759.77 K |
| TTMI | TTM Technologies | 26.04 | 12.05 B | -0.41 | -1.55 | 845.2 K |
| HALO | Halozyme Therapeutic | 57.90 | 12.04 B | -0.39 | -0.67 | 1.66 M |
| TEM | Tempus Ai Class A | 81.95 | 12.03 B | -7.49 | -8.37 | 22.2 M |
| AUR | Aurora Innovation Inc | 9.47 | 12 B | -0.72 | -7.07 | 24.11 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1563 | 11.88 B | -0.1508 | -0.74 | 12.03 K |
| CART | Maplebear Inc [Instacart] | 50.35 | 11.82 B | -0.62 | -1.22 | 4.66 M |
| SMTC | Semtech Corp | 37.05 | 11.63 B | -0.33 | -0.88 | 2.34 M |
| TECH | Bio-Techne Cp | 64.9114 | 11.26 B | -0.6462 | -0.99 | 1.51 M |
| ALGN | Align Technology | 202.24 | 10.97 B | -4.53 | -2.19 | 880.7 K |
| HUT | Hut 8 Mining Corp | 19.78 | 10.93 B | -0.69 | -3.37 | 2.75 M |
| AXSM | Axsome Thera | 128.09 | 10.9 B | -3.06 | -2.33 | 1.56 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7177 | 10.79 B | -0.1138 | -0.82 | 7.2 K |
| CYTK | Cytokinetics | 45.39 | 10.73 B | -0.77 | -1.67 | 1.78 M |
| LINE | Lineage Inc | 51.956 | 10.4 B | -0.786 | -1.49 | 645.12 K |
| ABVX | Abivax Sa ADR | 7.34 | 10.31 B | -0.06 | -0.81 | 218.3 K |
| APGE | Apogee Therapeutics Inc | 34.93 | 10.2 B | -1.61 | -4.41 | 619.6 K |
| RGEN | Repligen Cp | 145.18 | 10.17 B | -1.74 | -1.18 | 537.05 K |
| PRAX | Praxis Precision Medicines Inc | 78.65 | 10.16 B | -12.12 | -13.35 | 572.3 K |
| SMMT | Summit Therapeu ADR | 21.08 | 9.92 B | -0.29 | -1.36 | 1.75 M |
| PTGX | Protagonist Therapeutics Inc | 37.75 | 9.75 B | -0.92 | -2.38 | 496.44 K |
| SIRI | Sirius XM Holdings | 25.2155 | 9.57 B | -0.561 | -2.18 | 5.35 M |
| SYRE | Spyre Therapeutics Inc | 22.07 | 9.5 B | -0.85 | -3.71 | 629.2 K |
| CTRE | Caretrust REIT Inc | 24.6476 | 9.4 B | -0.4271 | -1.7 | 1.65 M |
| PCVX | Vaxcyte Inc | 82.47 | 9.13 B | -1.53 | -1.82 | 775.54 K |
| KNSL | Kinsale Capital Group Inc | 441.1719 | 8.68 B | -7.1538 | -1.6 | 309.5 K |
| TWST | Twist Bioscience Corp | 46.70 | 8.55 B | -0.89 | -1.87 | 1.03 M |
| TXG | 10X Genomics Inc | 12.07 | 8.32 B | -0.245 | -1.99 | 3.59 M |
| IBRX | Immunitybio Inc | 3.35 | 8.31 B | -0.27 | -7.46 | 5.54 M |
| WULF | Terawulf Inc | 4.71 | 8.21 B | -0.16 | -3.29 | 21.42 M |
| AVAV | Aerovironment Inc | 155.30 | 8.09 B | -1.69 | -1.08 | 523.46 K |
| RIOT | Riot Blockchain Inc | 11.56 | 7.87 B | -0.71 | -5.79 | 22.24 M |
| APPF | Appfolio Inc | 212.60 | 7.75 B | -4.72 | -2.17 | 270.44 K |
| PPC | Pilgrim's Pride | 44.1783 | 7.44 B | -1.4656 | -3.21 | 1.19 M |
| SFM | Sprouts Farmers Mark | 171.50 | 7.31 B | -5.62 | -3.17 | 1.88 M |
| POWL | Powell Inds Inc | 207.5037 | 7.19 B | -4.7854 | -2.25 | 503.46 K |
| CIFR | Cipher Mining Inc | 5.90 | 7.16 B | -0.16 | -2.64 | 9.13 M |
| CGON | Cg Oncology Inc | 27.37 | 7.06 B | -1.15 | -4.03 | 429.4 K |
| BZ | Kanzhun Ltd ADR | 15.5407 | 7.05 B | -0.8341 | -5.09 | 5.31 M |
| BILI | Bilibili Inc ADR | 20.81 | 6.97 B | -1.18 | -5.37 | 12.04 M |
| CPB | Campbell Soup Company | 35.6854 | 6.95 B | -0.4115 | -1.14 | 3.81 M |
| ORKA | Oruka Therapeutics Inc | 11.00 | 6.94 B | -0.18 | -1.61 | 342.7 K |
| CAMT | Camtek Ltd | 85.00 | 6.93 B | -1.82 | -2.1 | 673.85 K |
| MAAS | Highest Performances Holdings Inc. | 12.312 | 6.91 B | -0.90 | -6.81 | 2.39 K |
| GLBE | Global-E Online Ltd | 61.90 | 6.85 B | -0.94 | -1.5 | 2.99 M |
| DSGX | Descartes Sys Group | 114.87 | 6.7 B | -1.67 | -1.43 | 259.67 K |
| DNTH | Dianthus Therapeutics Inc | 24.22 | 6.13 B | -0.27 | -1.1 | 274.27 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.55 | 6.12 B | -0.19 | -0.96 | 244.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.9956 | 2.16 T | -1.1443 | -0.57 | 14.99 M |
| BAC | Bank of America Corporation | 45.2211 | 432.57 B | -0.4179 | -0.92 | 37.82 M |
| HD | Home Depot | 390.8863 | 348.9 B | -5.9993 | -1.51 | 3.99 M |
| UNH | Unitedhealth Group Inc | 488.6951 | 345.44 B | -22.2325 | -4.35 | 8.76 M |
| PM | Philip Morris International Inc | 142.4505 | 298.51 B | -1.5892 | -1.1 | 7.99 M |
| BML-PG | Bank of America Corporation | 21.4243 | 261.06 B | -0.1408 | -0.65 | 5.12 K |
| TMO | Thermo Fisher Scientific Inc | 520.7319 | 232.03 B | -8.7205 | -1.65 | 2.97 M |
| MCD | McDonald's Corporation | 296.239 | 190.45 B | -3.6152 | -1.21 | 3.37 M |
| DIS | Walt Disney Company | 108.3616 | 185.31 B | -0.811 | -0.74 | 8.36 M |
| DHR | Danaher Corp | 202.8208 | 151.78 B | -1.7552 | -0.86 | 5.59 M |
| PH | Parker-Hannifin Corp | 687.5129 | 126.1 B | -4.7354 | -0.68 | 760.6 K |
| BTI | British American Tobacco Industries ADR | 35.3446 | 122.22 B | -0.6301 | -1.75 | 5.65 M |
| MDT | Medtronic Inc | 82.7625 | 117.38 B | -6.481 | -7.26 | 14.52 M |
| MO | Altria Group | 52.75 | 111.77 B | -0.54 | -1.01 | 8.27 M |
| ENB | Enbridge Inc | 40.3966 | 111.37 B | -0.3024 | -0.74 | 8.37 M |
| SPOT | Spotify Technology S.A. | 630.56 | 109.6 B | -7.62 | -1.19 | 1.93 M |
| IBN | Icici Bank Ltd ADR | 28.0481 | 106.77 B | -0.8831 | -3.05 | 8.11 M |
| NET | Cloudflare Inc Cl A | 168.81 | 99.31 B | -2.35 | -1.37 | 5.18 M |
| DUK | Duke Energy Corp | 107.0977 | 95.66 B | -0.6857 | -0.64 | 4.73 M |
| MCO | Moody's Corp | 514.5358 | 86.38 B | -3.2284 | -0.62 | 1.04 M |
| ELV | Elevance Health Inc | 372.9203 | 85.94 B | -6.6008 | -1.74 | 1.59 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0504 | 85.6 B | -0.0287 | -0.93 | 8.13 M |
| SHW | Sherwin-Williams Company | 349.1013 | 84.22 B | -3.8274 | -1.08 | 1.5 M |
| NGG | National Grid Transco Plc ADR | 57.8454 | 81.05 B | -0.3353 | -0.58 | 691.3 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6526 | 79.03 B | -0.0386 | -0.82 | 30.02 M |
| MSI | Motorola Solutions | 420.2657 | 78.38 B | -11.9969 | -2.78 | 1.67 M |
| BSX | Boston Scientific Corp | 105.35 | 71.55 B | -0.76 | -0.72 | 6.51 M |
| NU | Nu Holdings Ltd Class A | 13.54 | 68.64 B | -0.16 | -1.17 | 37.08 M |
| URI | United Rentals | 715.659 | 68.17 B | -20.7738 | -2.82 | 899.8 K |
| RSG | Republic Services | 225.5305 | 67.21 B | -2.7828 | -1.22 | 1.22 M |
| TDG | Transdigm Group Inc | 1209.8524 | 66.02 B | -13.6954 | -1.12 | 281.1 K |
| DAL | Delta Air Lines Inc | 63.4043 | 54.49 B | -1.0347 | -1.61 | 6.88 M |
| EW | Edwards Lifesciences Corp | 75.67 | 51.78 B | -0.52 | -0.68 | 4.94 M |
| LHX | L3Harris Technologies Inc | 191.3551 | 50.36 B | -1.8675 | -0.97 | 1.7 M |
| AZO | Autozone | 3384.4299 | 49.04 B | -74.1201 | -2.14 | 116.61 K |
| HEI | Heico Corp | 219.4397 | 48.99 B | -1.2491 | -0.57 | 814.8 K |
| INFY | Infosys Ltd ADR | 20.8425 | 47.91 B | -0.1557 | -0.74 | 10.78 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1969 | 45.05 B | -0.2828 | -1.62 | 39.61 K |
| CMG | Chipotle Mexican Grill | 54.49 | 44.66 B | -2.59 | -4.54 | 15.31 M |
| WDS | Woodside Energy Group Ltd | 14.84 | 44.65 B | -0.69 | -4.44 | 1.23 M |
| WCN | Waste Connections Inc | 185.5283 | 42.35 B | -1.3743 | -0.74 | 978.9 K |
| HMC | Honda Motor Company ADR | 26.4118 | 42.3 B | -0.9934 | -3.62 | 1.12 M |
| YUM | Yum! Brands | 143.6595 | 41.57 B | -0.7616 | -0.53 | 2.1 M |
| DHI | D.R. Horton | 128.2968 | 41.21 B | -0.7512 | -0.58 | 2.29 M |
| IX | Orix Corp ADR | 19.7133 | 40.78 B | -0.226 | -1.13 | 580.5 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.5702 | 39.96 B | -0.1209 | -0.53 | 36.83 K |
| SYY | Sysco Corp | 67.5834 | 39.75 B | -1.062 | -1.55 | 5.05 M |
| TKO | Tko Group Holdings Inc Cl A | 172.07 | 36.99 B | -3.43 | -1.95 | 1.12 M |
| IRM | Iron Mountain Inc | 90.195 | 36.6 B | -1.1488 | -1.26 | 2.59 M |
| ALC | Alcon Inc | 88.7011 | 35.25 B | -0.595 | -0.67 | 2.18 M |
| CCL | Carnival Corp | 25.6116 | 34.75 B | -0.4977 | -1.91 | 22.47 M |
| UI | Ubiquiti Networks | 335.5806 | 34.73 B | -3.1926 | -0.94 | 105.68 K |
| RMD | Resmed Inc | 228.5275 | 32.95 B | -2.3787 | -1.03 | 1 M |
| CNC | Centene Corp | 55.93 | 31.68 B | -0.93 | -1.64 | 3.78 M |
| ZTS | Zoetis Inc Cl A | 153.5617 | 31 B | -1.0206 | -0.66 | 6.9 M |
| RDDT | Reddit Inc | 187.13 | 28.92 B | -9.25 | -4.71 | 9.02 M |
| FTS | Fortis Inc | 42.1101 | 28.73 B | -0.7974 | -1.86 | 659.2 K |
| ALL-PH | The Allstate Corporation | 20.537 | 28.42 B | -0.1576 | -0.76 | 37.66 K |
| NMR | Nomura Holdings Inc ADR | 6.3201 | 27.62 B | -0.0471 | -0.74 | 530.8 K |
| RBLX | Roblox Corp Cl A | 66.10 | 27.6 B | -0.65 | -0.97 | 7.28 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2726 | 26.26 B | -0.1296 | -0.74 | 13.1 K |
| DTG | Dte Energy Company 2021 Sr E | 17.3627 | 25.75 B | -0.1222 | -0.7 | 30.5 K |
| WST | West Pharmaceutical Services | 210.0984 | 24.9 B | -3.714 | -1.74 | 2.08 M |
| PHM | Pultegroup | 104.5398 | 24.32 B | -1.8116 | -1.7 | 1.64 M |
| IHG | Intercontinental Hotels Group ADR | 126.9115 | 23.57 B | -3.1348 | -2.41 | 243.27 K |
| USFD | US Foods Holding | 70.85 | 23.46 B | -0.40 | -0.56 | 2.94 M |
| CHD | Church & Dwight Company | 102.5261 | 23.11 B | -1.1254 | -1.09 | 1.24 M |
| XPO | Xpo Logistics Inc | 144.30 | 23.05 B | -1.34 | -0.92 | 1.17 M |
| EFX | Equifax Inc | 244.0454 | 22.61 B | -2.7999 | -1.13 | 902.1 K |
| BCE | BCE Inc | 21.5312 | 22.18 B | -0.4146 | -1.89 | 2.84 M |
| CDE | Coeur Mining Inc | 6.43 | 21.7 B | -0.18 | -2.72 | 24.01 M |
| GIS | General Mills | 54.8167 | 21.18 B | -1.219 | -2.18 | 8.37 M |
| BCH | Banco DE Chile ADR | 22.9879 | 20.73 B | -0.3399 | -1.46 | 241.2 K |
| LEN | Lennar Corp | 120.3518 | 20.58 B | -1.3165 | -1.08 | 2.87 M |
| MKCV | McCormick & Company, Incorporated | 75.4501 | 20.25 B | -1.2399 | -1.62 | 4.13 K |
| LEN-B | Lennar Corporation | 116.2956 | 20.2 B | -1.7567 | -1.49 | 67.74 K |
| LUV | Southwest Airlines Company | 29.2326 | 19.51 B | -0.2729 | -0.92 | 9.75 M |
| BEKE | Ke Holdings Inc ADR | 18.8583 | 18.75 B | -0.8559 | -4.34 | 12.73 M |
| GPC | Genuine Parts Company | 116.7887 | 18.32 B | -3.1201 | -2.6 | 3.05 M |
| ONTO | Onto Innovation Inc | 172.74 | 18.27 B | -3.81 | -2.16 | 1.15 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7544 | 17.83 B | -0.0751 | -0.85 | 754.1 K |
| LDOS | Leidos Holdings Inc | 129.6233 | 17.78 B | -0.9776 | -0.75 | 1.85 M |
| ROL | Rollins Inc | 49.0943 | 17.5 B | -0.7068 | -1.42 | 1.98 M |
| JHX | James Hardie Industries Se ADR | 31.83 | 17.43 B | -0.66 | -2.03 | 81.22 K |
| KEY-PK | KeyCorp | 20.2705 | 17.4 B | -0.1815 | -0.89 | 11.93 K |
| CLH | Clean Harbors | 226.70 | 16.99 B | -3.08 | -1.34 | 1.18 M |
| NVR | NVR Inc | 7263.3999 | 16.87 B | -102.3203 | -1.39 | 40.6 K |
| IONQ | Ionq Inc | 33.94 | 16.83 B | -3.52 | -9.4 | 20.12 M |
| FLUT | Flutter Entertainment Plc | 294.28 | 16.75 B | -4.53 | -1.52 | 2.26 M |
| PFGC | Performance Food Group Company | 86.60 | 16.33 B | -0.49 | -0.56 | 1.55 M |
| TRU | Transunion | 96.3983 | 16.31 B | -2.6413 | -2.67 | 1.77 M |
| BSAC | Banco Santander Chile ADR | 19.9812 | 16.29 B | -0.523 | -2.55 | 369.5 K |
| ZTO | Zto Express Cayman Inc ADR | 18.7945 | 16.25 B | -0.2946 | -1.54 | 1.8 M |
| KIM | Kimco Realty Corp | 20.3478 | 16.21 B | -0.2074 | -1.01 | 5.62 M |
| DKS | Dick's Sporting Goods Inc | 227.753 | 16.05 B | -3.6108 | -1.56 | 980.6 K |
| EMA | Emera Inc | 37.7895 | 15.9 B | -0.354 | -0.93 | 21.4 K |
| TU | Telus Corp | 13.7497 | 15.78 B | -0.1628 | -1.17 | 3.71 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.3512 | 15.68 B | -0.0421 | -1.24 | 6.7 M |
| ARMK | Aramark Holdings Corp | 36.7713 | 15.65 B | -0.5437 | -1.46 | 3.02 M |
| KEY-PI | KeyCorp | 23.3049 | 15.01 B | -0.1664 | -0.71 | 18.45 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.29 | 2.88 B | -0.96 | -2.33 | 4.5 K |
| FVI | Fortuna Mines Inc | 6.70 | -0.61 | -8.34 | 1.96 M | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.30 | -6.85 | 75.9 K | |
| VCM | Vecima Networks Inc | 10.7284 | -0.721 | -6.3 | 11.9 K | |
| DND | Dye & Durham Ltd | 12.5758 | -0.6477 | -4.9 | 301.5 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.33 | -0.47 | -4.8 | 1 K | |
| DLCG | Dominion Lending Centres Inc | 7.831 | -0.3818 | -4.65 | 14.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.31 | -0.15 | -4.34 | 800 | |
| CVO | Coveo Solutions Inc | 7.21 | -0.31 | -4.12 | 216 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0803 | -0.9879 | -4.1 | 33.59 K | |
| CKI | Clarke Inc | 22.50 | -0.95 | -4.05 | 3.7 K | |
| ACB | Aurora Cannabis Inc | 8.58 | -0.36 | -4.03 | 590.94 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.59 | -3.60 | -3.67 | 1.2 K | |
| STC | Sangoma Technologies Corp | 8.80 | -0.33 | -3.61 | 2.8 K | |
| SLT-U | Saltire Capital Ltd. | 5.73 | -0.21 | -3.54 | 2.1 K | |
| TA-PG | TransAlta Corp | 19.062 | -0.6828 | -3.46 | 300 | |
| HUT | Hut 8 Corp | 28.06 | -0.97 | -3.34 | 955.5 K | |
| QBTC | The Bitcoin Fund CAD | 134.63 | -4.38 | -3.15 | 15.3 K | |
| TWM | Tidewater Midstream and Infras Ltd | 64.00 | -2.00 | -3.03 | 1.68 K | |
| TLRY | Tilray Inc | 12.80 | -0.40 | -3.03 | 197.66 K | |
| WTE | Westshore Terminals Investment Corp | 21.911 | -0.6716 | -2.97 | 148.05 K | |
| META | Meta CDR [Cad Hedged] | 39.4028 | -1.1753 | -2.9 | 213.2 K | |
| PNP | Pinetree Capital Ltd | 12.45 | -0.36 | -2.81 | 25.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.862 | -3.7866 | -2.77 | 608.4 K | |
| PDN | Paladin Energy Ltd | 7.02 | -0.20 | -2.77 | 70.2 K | |
| BOS | Airboss America J | 3.9482 | -0.1062 | -2.62 | 9.35 K | |
| BN-PM | Brookfield Corporation | 18.1633 | -0.4558 | -2.45 | 500 | |
| NWC | The North West Company Inc | 42.7468 | -1.0084 | -2.3 | 155.65 K | |
| IVN | Ivanhoe Mines Ltd | 16.28 | -0.38 | -2.28 | 1.45 M | |
| ATRL | Atkinsrealis Group Inc | 69.499 | -1.6181 | -2.28 | 823.68 K | |
| DFY | DeFinity Financial Corporation | 59.4507 | -1.361 | -2.24 | 151.5 K | |
| NFI | Nfi Group Inc. | 11.38 | -0.26 | -2.23 | 692.74 K | |
| BNK | Big Banc Split Corp Cl A | 9.6553 | -0.208 | -2.11 | 4.68 K | |
| SLS | Solaris Resources Inc | 5.55 | -0.11 | -1.94 | 237.7 K | |
| TKO | Taseko Mines Ltd | 3.03 | -0.06 | -1.94 | 905.6 K | |
| ILLM | Acuityads Holdings Inc | 3.03 | -0.06 | -1.94 | 49.8 K | |
| HBM | Hudbay Minerals Inc | 12.6755 | -0.2495 | -1.93 | 2 M | |
| BCE | BCE Inc | 30.5133 | -0.5987 | -1.92 | 4.08 M | |
| OTEX | Open Text Corp | 37.6925 | -0.7254 | -1.89 | 1.32 M | |
| SEC | Senvest Capital | 392.50 | -7.50 | -1.88 | 100 | |
| COP-U | Sprott Physical Copper Trust | 7.45 | -0.14 | -1.84 | 4 K | |
| AFN | Ag Growth International Inc | 36.008 | -0.6675 | -1.82 | 128.2 K | |
| GSY | Goeasy Ltd | 167.8851 | -3.0999 | -1.81 | 77.05 K | |
| BDT | Bird Construction Inc | 22.0409 | -0.4044 | -1.8 | 153.7 K | |
| FTS | Fortis Inc | 59.2512 | -1.0866 | -1.8 | 2.05 M | |
| CGX | Cineplex Inc | 11.06 | -0.20 | -1.78 | 254.6 K | |
| MRC | Morguard Corp | 109.0749 | -1.9531 | -1.76 | 1.24 K | |
| BNK-PA | Big Banc Split Corp | 9.8065 | -0.1725 | -1.73 | 1.4 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.3431 | -0.3385 | -1.72 | 11.62 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8314 | -0.1693 | -1.69 | 1 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.1997 | -1.68 | 8.34 K | |
| CYB | Cymbria Corp Cl A | 76.55 | -1.30 | -1.67 | 4.21 K | |
| COST | Costco CDR [Cad Hedged] | 48.3757 | -0.7945 | -1.62 | 57.1 K | |
| CGY | Calian Group Ltd | 42.572 | -0.6902 | -1.6 | 45.79 K | |
| F | Ford Motor Company | 7.9721 | -0.127 | -1.57 | 8.71 K | |
| PRL | Propel Holdings Inc | 33.5778 | -0.5341 | -1.57 | 174.7 K | |
| HD | Home Depot CDR (Cad Hedged) | 25.072 | -0.3975 | -1.56 | 17.14 K | |
| TECK-A | Teck Resources Limited | 59.6736 | -0.9401 | -1.55 | 2.7 K | |
| AC | Air Canada | 17.48 | -0.27 | -1.52 | 5.21 M | |
| CMG | Computer Modelling Group Ltd | 8.2574 | -0.1275 | -1.52 | 318.6 K | |
| CF | Canaccord Genuity Group Inc | 8.1392 | -0.1248 | -1.51 | 84 K | |
| CS | Capstone Mining Corp | 8.51 | -0.13 | -1.5 | 1.83 M | |
| TA-PE | TransAlta Corp Pref E | 15.8441 | -0.2395 | -1.49 | 2 K | |
| GBT | Bmtc Group Inc | 12.3018 | -0.1848 | -1.48 | 4.21 K | |
| KSI | Kneat.com Inc | 6.72 | -0.10 | -1.47 | 20.4 K | |
| ELF | E-L Financial | 12.4237 | -0.1843 | -1.46 | 257 | |
| RSI | Rogers Sugar Inc | 5.0268 | -0.0742 | -1.45 | 308.52 K | |
| BLCO | Bausch Lomb Corporation | 23.09 | -0.34 | -1.45 | 1.1 K | |
| RUS | Russel Metals | 40.1671 | -0.5897 | -1.45 | 309.5 K | |
| TSU | Trisura Group Ltd | 35.70 | -0.49 | -1.35 | 206.25 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 25.8079 | -0.35 | -1.34 | 13.27 K | |
| DSG | Descartes Sys | 162.99 | -2.20 | -1.33 | 118.38 K | |
| CGG | China Gold Int Resources Corp | 8.1329 | -0.1065 | -1.29 | 19.09 K | |
| EMA-PE | Emera Inc Pref E | 17.8592 | -0.2332 | -1.29 | 500 | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.4972 | -0.303 | -1.27 | 4.4 K | |
| ACQ | Autocanada Inc | 18.68 | -0.24 | -1.27 | 9.12 K | |
| VZLA | Vizsla Resources Corp | 3.15 | -0.04 | -1.25 | 558.36 K | |
| PIC-A | Premium Income Corporation | 3.9956 | -0.0489 | -1.21 | 36.71 K | |
| ISO | Isoenergy Ltd | 9.88 | -0.12 | -1.2 | 67.47 K | |
| UNC | United Corp Ltd | 11.0829 | -0.1303 | -1.16 | 902 | |
| ARE | Aecon Group Inc | 22.1404 | -0.2596 | -1.16 | 627.09 K | |
| PRM | Big Pharma Split Corp | 11.4778 | -0.1328 | -1.14 | 2.7 K | |
| PWF-PT | Power Financial Corp Pref T | 21.4983 | -0.2417 | -1.11 | 700 | |
| BCE-PR | BCE Inc Pref R | 16.1507 | -0.1789 | -1.1 | 1.26 K | |
| MRD | Melcor Dev | 11.9542 | -0.1316 | -1.09 | 2.79 K | |
| WEF | Western Forest Products Inc | 13.95 | -0.15 | -1.06 | 6.12 K | |
| T | Telus Corp | 19.506 | -0.2079 | -1.05 | 3.05 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5368 | -0.3002 | -1.04 | 348.15 K | |
| ACD | Accord Financial | 3.85 | -0.04 | -1.03 | 500 | |
| CSCI | Cosciens Biopharma Inc | 3.85 | -0.04 | -1.03 | 200 | |
| EMA-PF | Emera Inc Pref F | 20.6518 | -0.2135 | -1.02 | 1.4 K | |
| CHR | Chorus Aviation Inc | 19.186 | -0.1976 | -1.02 | 26.53 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6803 | -0.1407 | -1.02 | 41.69 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.9448 | -0.099 | -0.99 | 4.8 K | |
| REAL | Real Matters Inc | 6.07 | -0.06 | -0.98 | 20.77 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.5387 | -0.1864 | -0.94 | 2.81 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.6748 | -0.8215 | -0.94 | 100 | |
| NA | National Bank of Canada | 120.1382 | -1.1336 | -0.93 | 1.21 M | |
| H | Hydro One Ltd | 43.1426 | -0.4067 | -0.93 | 1.33 M | |
| COP-UN | Sprott Physical Copper Trust | 10.65 | -0.10 | -0.93 | 5.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 744.08 | 679.15 B | -4.59 | -0.61 | 700 |
| HBCYF | HSBC Holdings plc | 10.60 | 335.33 B | -0.26 | -2.39 | 21.6 K |
| NSRGY | Nestlé S.A | 91.33 | 255.55 B | -0.49 | -0.53 | 660 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.24 | 255.24 B | -2.38 | -1.59 | 222.4 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 737.99 | 254.48 B | -6.41 | -0.86 | 1.87 K |
| NSRGF | Nestlé S.A | 91.10 | 251.09 B | -0.57 | -0.62 | 15.6 K |
| SMAWF | Siemens Aktiengesellschaft | 231.02 | 244.56 B | -7.54 | -3.16 | 100 |
| LRLCY | L'Oréal S.A | 71.36 | 239.77 B | -0.59 | -0.82 | 184.5 K |
| LRLCF | L'Oréal S.A | 350.00 | 230.84 B | -9.33 | -2.6 | 1.2 K |
| RTNTF | Rio Tinto Group | 77.01 | 201.54 B | -1.43 | -1.82 | 3.7 K |
| HESAY | Hermès International Société en commandite par actions | 295.50 | 189.67 B | -4.25 | -1.42 | 21.8 K |
| ALIZF | Allianz SE | 332.94 | 187.75 B | -9.31 | -2.72 | 100 |
| HESAF | Hermès International Société en commandite par actions | 2914.80 | 187 B | -53.50 | -1.8 | 100 |
| IBDSF | Iberdrola S.A | 14.03 | 159.49 B | -0.10 | -0.71 | 19.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.65 | 157.52 B | -0.17 | -0.59 | 17.2 K |
| RTPPF | Rio Tinto Group | 61.77 | 156.69 B | -2.04 | -3.2 | 1 K |
| HTHIY | Hitachi Ltd | 28.6485 | 148.1 B | -27.9815 | -49.41 | 366.94 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.14 | 144.24 B | -1.461 | -2.23 | 700 |
| UNLYF | Unilever PLC | 54.66 | 134.98 B | -4.79 | -8.06 | 1.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.97 | 134.23 B | -0.39 | -1.92 | 397.1 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.14 | 125.97 B | -0.90 | -2.14 | 2.6 K |
| CSUAY | China Shenhua Energy Company Limited | 15.77 | 122.42 B | -0.19 | -1.19 | 14 K |
| BPAQF | BP p.l.c | 5.87 | 115.89 B | -0.10 | -1.68 | 25.6 K |
| ENLAY | Enel SpA | 7.07 | 109.94 B | -0.08 | -1.12 | 272.2 K |
| MSBHF | Mitsubishi Corporation | 15.82 | 109.84 B | -0.20 | -1.25 | 28.6 K |
| ESOCF | Enel SpA | 7.14 | 109.34 B | -0.05 | -0.7 | 400 |
| ATLPF | Atlas Copco AB | 17.29 | 105.09 B | -0.1393 | -0.8 | 647 |
| STOHF | Equinor ASA | 22.92 | 101.87 B | -1.3165 | -5.43 | 250.02 K |
| AAIGF | AIA Group Limited | 6.93 | 97.46 B | -0.17 | -2.39 | 84.5 K |
| AAGIY | AIA Group Limited | 28.29 | 95.35 B | -0.55 | -1.91 | 236.7 K |
| GLNCY | Glencore plc | 8.75 | 93.31 B | -0.07 | -0.79 | 1.63 M |
| TKOMF | Tokio Marine Holdings Inc | 34.30 | 89.11 B | -1.38 | -3.87 | 800 |
| ITOCY | ITOCHU Corporation | 83.72 | 88.84 B | -1.48 | -1.74 | 91 K |
| MITSY | Mitsui & Co. Ltd | 362.10 | 85.09 B | -3.90 | -1.07 | 54.6 K |
| NABZY | National Australia Bank Limited | 12.73 | 82.8 B | -0.29 | -2.23 | 66.9 K |
| NGGTF | National Grid plc | 11.81 | 81.88 B | -0.24 | -1.99 | 26.2 K |
| ANZGY | ANZGY | 19.55 | 78.95 B | -0.35 | -1.76 | 37.5 K |
| JAPAY | Japan Tobacco Inc | 12.33 | 76.96 B | -0.23 | -1.83 | 966.3 K |
| ENGQF | ENGIE SA | 15.802 | 74.95 B | -0.128 | -0.8 | 5.3 K |
| JAPAF | Japan Tobacco Inc | 25.70 | 73.92 B | -1.80 | -6.55 | 100 |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.56 | 71.3 B | -0.15 | -0.5 | 3.3 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.08 | 70.66 B | -0.39 | -2.52 | 609.8 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.793 | 70.49 B | -8.657 | -5.91 | 100 |
| MQBKY | Macquarie Group Limited | 149.42 | 68.01 B | -2.38 | -1.57 | 9.6 K |
| WFAFY | Wesfarmers Limited | 24.72 | 67.8 B | -0.22 | -0.88 | 17.1 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.69 | 67.52 B | -1.83 | -4.2 | 1.2 K |
| SCGLF | Société Générale Société anonyme | 39.05 | 66.14 B | -0.80 | -2.01 | 1 K |
| KDDIF | KDDI Corporation | 30.35 | 61.93 B | -5.04 | -14.24 | 1.3 K |
| NTIOF | National Bank of Canada | 88.32 | 60.37 B | -1.03 | -1.15 | 65.7 K |
| TNCAF | TC Energy Corporation | 12.53 | 59.85 B | -0.1117 | -0.88 | 4.38 K |
| AAUKF | Anglo American plc | 30.29 | 58.07 B | -0.48 | -1.56 | 300 |
| SGAPY | Singapore Telecommunications Limited | 24.87 | 57.59 B | -0.16 | -0.64 | 31.3 K |
| ANCTF | Alimentation Couche-Tard Inc | 50.86 | 57.08 B | -0.316 | -0.62 | 13.6 K |
| HOCPY | HOYA Corporation | 125.52 | 52.71 B | -0.86 | -0.68 | 24.5 K |
| CMPGF | Compass Group PLC | 35.331 | 52.71 B | -0.186 | -0.52 | 1.9 K |
| LZAGY | Lonza Group Ltd | 64.90 | 51.92 B | -1.37 | -2.07 | 17.9 K |
| SMMNY | Siemens Healthineers AG | 29.66 | 51.68 B | -0.35 | -1.17 | 33.9 K |
| BASFY | BASF SE | 13.16 | 51.66 B | -0.19 | -1.42 | 162.8 K |
| DSDVF | DSV Panalpina A/S | 204.9199 | 51.12 B | -7.4301 | -3.5 | 1.23 K |
| LZAGF | Lonza Group Ltd | 626.56 | 51.06 B | -16.74 | -2.6 | 100 |
| SSUMY | Sumitomo Corporation | 21.83 | 50.6 B | -0.12 | -0.55 | 41.8 K |
| RWEOY | RWE Aktiengesellschaft | 29.63 | 50.19 B | -0.24 | -0.8 | 79.2 K |
| AMSYF | ArcelorMittal | 28.86 | 50.11 B | -0.42 | -1.43 | 500 |
| GPDNF | Danone S.A | 70.46 | 49.42 B | -0.84 | -1.18 | 1 K |
| ELEZY | Endesa S.A | 11.04 | 49.37 B | -0.34 | -2.99 | 9.5 K |
| HCMLF | Holcim Ltd | 105.45 | 48.4 B | -2.05 | -1.91 | 500 |
| SWRAY | Swire Pacific Limited | 8.10 | 48.32 B | -0.24 | -2.88 | 39.2 K |
| LNVGY | Lenovo Group Limited | 31.85 | 47.25 B | -0.40 | -1.24 | 394.4 K |
| ASMIY | ASM International NV | 595.20 | 47.02 B | -5.24 | -0.87 | 3.6 K |
| HEINY | Heineken N.V | 41.08 | 46.67 B | -0.54 | -1.3 | 231 K |
| ANYYY | Aena S.M.E. S.A | 22.82 | 46.38 B | -0.175 | -0.76 | 10.3 K |
| SUHJY | Sun Hung Kai Properties Limited | 8.98 | 46.25 B | -0.17 | -1.86 | 202 K |
| HINKF | Heineken N.V | 80.53 | 45.31 B | -3.11 | -3.72 | 2.1 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.73 | 45.05 B | -1.16 | -5.3 | 300 |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 42.83 B | -0.55 | -2.55 | 47.2 K |
| SMTOY | Sumitomo Electric Industries Ltd | 18.94 | 42.55 B | -0.13 | -0.68 | 14.8 K |
| HLNCF | Haleon plc | 4.875 | 42.5 B | -0.085 | -1.71 | 3.4 K |
| SCMWY | Swisscom AG | 55.36 | 41.2 B | -0.33 | -0.59 | 28.7 K |
| SSEZF | SSE plc | 18.25 | 41.06 B | -0.34 | -1.83 | 700 |
| KMTUF | Komatsu Ltd | 31.55 | 40.42 B | -0.90 | -2.77 | 1 K |
| WEGZY | WEG S.A | 9.24 | 39.44 B | -0.17 | -1.81 | 18.6 K |
| SSEZY | SSE plc | 18.61 | 39 B | -0.57 | -2.97 | 138.1 K |
| TSCDY | Tesco PLC | 14.61 | 38.56 B | -0.42 | -2.79 | 213.2 K |
| TSCDF | Tesco PLC | 4.84 | 37.53 B | -0.06 | -1.22 | 37.3 K |
| GVDNY | Givaudan SA | 88.36 | 37.4 B | -1.60 | -1.78 | 15.7 K |
| SKFOF | Sika AG | 264.88 | 36.92 B | -3.69 | -1.37 | 1.3 K |
| SXYAY | Sika AG | 26.46 | 36.6 B | -0.38 | -1.42 | 75.3 K |
| PPRUF | Kering SA | 283.14 | 36.28 B | -6.48 | -2.24 | 200 |
| DKILY | Daikin IndustriesLtd | 10.54 | 36.21 B | -0.18 | -1.68 | 1.46 M |
| PPRUY | Kering SA | 28.60 | 35.82 B | -0.77 | -2.62 | 222.6 K |
| EXPGY | Experian plc | 49.22 | 35.79 B | -0.28 | -0.57 | 54.4 K |
| HENOY | Henkel AG & Co. KGaA | 21.97 | 35.59 B | -0.34 | -1.52 | 2.5 K |
| TTDKY | TDK Corporation | 10.97 | 35.57 B | -0.32 | -2.83 | 171.6 K |
| DASTY | Dassault Systèmes SE | 42.08 | 34.03 B | -0.31 | -0.73 | 100 K |
| FANDY | FirstRand Limited | 38.76 | 33.5 B | -1.82 | -4.48 | 600 |
| IBIDF | Ibiden Co.Ltd | 23.9741 | 32.92 B | -0.6545 | -2.66 | 100 |
| HENKY | Henkel AG & Co. KGaA | 19.31 | 32.87 B | -0.27 | -1.38 | 373.2 K |
| NVZMY | Novozymes A/S | 56.95 | 32.83 B | -1.40 | -2.4 | 14.6 K |
| TTNDY | Techtronic Industries Company Limited | 67.43 | 32.81 B | -1.71 | -2.47 | 27.3 K |
| DSKYF | Daiichi Sankyo Company Limited | 23.20 | 32.75 B | -0.75 | -3.13 | 31.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 6.80 | -1.10 | -13.92 | 146.3 K | |
| REKO | Reko International Group Inc | 3.1669 | -0.4349 | -12.07 | 1.3 K | |
| XRTX | XORTX Therapeutics Inc | 6.45 | -0.30 | -4.44 | 662 | |
| GIP | Green Impact Partners Inc | 4.85 | -0.14 | -2.81 | 15.2 K | |
| SQG | Spackman Equities Group Inc | 3.28 | -0.07 | -2.09 | 700 | |
| ALV | Alvopetro Energy Ltd | 4.4082 | -0.0717 | -1.6 | 14.3 K | |
| BCF | Builders Capital Mortgage Corp | 7.8437 | -0.1254 | -1.57 | 1.2 K | |
| NU | NeutriSci International Inc | 13.54 | -0.16 | -1.17 | 37.08 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.57 | -0.05 | -1.08 | 35.8 K | |
| SGML | Sigma Lithium Corporation | 15.84 | -0.16 | -1 | 2.1 K | |
| HITI | High Tide Inc | 3.69 | -0.03 | -0.81 | 36.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8695 | -0.0374 | -0.76 | 6.5 K | |
| EU | enCore Energy Corp | 3.95 | -0.03 | -0.75 | 237.6 K | |
| LMN | Lumine Group Inc. | 39.05 | -0.20 | -0.51 | 106.4 K |