Loser Valuations for 18 February 2025 from 00:00:00 until 23:59:59
Loser Valuations for 18 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 22.29 | 10.85 B | -0.37 | -1.63 | 817.6 K | 18.22 M |
| SEB | Seaboard Corporation | 2880.7832 | 3.27 B | -36.3672 | -1.25 | 4.3 K | 12.39 M |
| NHC | National Healthcare Corp | 99.3496 | 3.22 B | -0.7403 | -0.74 | 66.8 K | 6.64 M |
| FISK | Empire State Realty Op LP Se | 8.1893 | 1.4 B | -0.6825 | -7.69 | 559 | 4.58 K |
| IE | Ivanhoe Electric Inc | 6.18 | 1.23 B | -0.07 | -1.12 | 813.77 K | 5.03 M |
| SLSR | Solaris Res Inc | 3.90 | 1.12 B | -0.06 | -1.52 | 42.91 K | 167.36 K |
| UMAC | Unusual Machines Inc | 10.96 | 730.36 M | -0.67 | -5.76 | 1.58 M | 17.28 M |
| SENS | Senseonics Holdings | 22.60 | 468.46 M | -2.20 | -8.87 | 441.62 K | 9.98 M |
| BRBS | Blue Ridge Bankshare | 3.5295 | 356.95 M | -0.0567 | -1.58 | 99.13 K | 349.88 K |
| FRD | Friedman Industries Inc | 16.7205 | 296.09 M | -0.6245 | -3.6 | 14 K | 234.09 K |
| ELA | Envela Corp | 6.64 | 292.61 M | -0.10 | -1.48 | 23.4 K | 155.38 K |
| MPTI | M-Tron Industries Inc | 45.98 | 283.04 M | -4.16 | -8.3 | 117.83 K | 5.42 M |
| ELLO | Ellomay Capital Ltd | 15.80 | 272.9 M | -1.11 | -6.56 | 3.19 K | 50.42 K |
| ACU | Acme United Corp | 36.7936 | 266.45 M | -0.5985 | -1.6 | 6.5 K | 239.16 K |
| GENC | Gencor Industries IN | 12.95 | 252.7 M | -0.37 | -2.78 | 29.82 K | 386.23 K |
| ELMD | Electromed Inc | 29.55 | 221.43 M | -2.34 | -7.34 | 222.8 K | 6.58 M |
| INTT | Intest Corp | 8.00 | 188.28 M | -0.25 | -3.03 | 22.24 K | 177.89 K |
| USBC | USBC, Inc. | 3.20 | 160.61 M | -0.40 | -11.11 | 8.83 K | 28.25 K |
| EPM | Evolution Petroleum Corp | 4.5924 | 146.63 M | -0.0352 | -0.76 | 197.9 K | 908.84 K |
| EXOD | Exodus Movement Inc | 46.55 | 146.18 M | -3.45 | -6.9 | 34.5 K | 1.61 M |
| SIF | Sifco Industries | 3.28 | 130.11 M | -0.39 | -10.63 | 14.3 K | 46.9 K |
| LGCY | Legacy Education Inc | 8.27 | 120.7 M | -0.37 | -4.28 | 195.2 K | 1.61 M |
| LODE | Comstock Mining Inc | 3.15 | 105.63 M | -0.365 | -10.38 | 755.89 K | 2.38 M |
| BEEP | Mobile Infrastructure Corp | 3.52 | 99.95 M | -0.32 | -8.33 | 48.52 K | 170.78 K |
| FLYX | Flyexclusive Inc Cl A | 3.66 | 96.98 M | -0.06 | -1.61 | 54.69 K | 200.15 K |
| FSI | Flexible Solutions International Inc | 6.753 | 78.56 M | -0.2931 | -4.16 | 115.3 K | 778.62 K |
| KULR | Kulr Technology Group Inc | 16.32 | 75.9 M | -0.72 | -4.23 | 1.63 M | 26.67 M |
| MHH | Mastech Holdings Inc | 12.87 | 75.2 M | -0.18 | -1.38 | 20.92 K | 269.24 K |
| WYY | Widepoint Corp | 4.12 | 69.99 M | -0.03 | -0.72 | 40.63 K | 167.39 K |
| COE | 51Talk Online Education Group | 20.35 | 66.68 M | -0.85 | -4.01 | 14.35 K | 292.04 K |
| CVU | CPI Aerostructures | 4.25 | 64 M | -0.17 | -3.85 | 176.52 K | 750.22 K |
| DIT | Amcon Distributing Company | 127.8422 | 58.53 M | -1.4074 | -1.09 | 100 | 12.78 K |
| MYO | Myomo Inc | 6.06 | 50.7 M | -0.16 | -2.57 | 110.7 K | 670.84 K |
| SER | Serina Therapeutics Inc | 4.85 | 46.48 M | -0.24 | -4.72 | 11.99 K | 58.15 K |
| PTHS | Pelthos Therapeutics Inc. | 17.80 | 41.27 M | -1.00 | -5.32 | 2.85 K | 50.73 K |
| CCEL | Cryo-Cell Intl Inc | 7.2076 | 40.72 M | -0.408 | -5.36 | 15.5 K | 111.72 K |
| ROLR | High Roller Technologies Inc | 3.98 | 38.6 M | -0.06 | -1.49 | 7.2 K | 28.66 K |
| AGIG | AGIG | 13.90 | 38.12 M | -0.20 | -1.42 | 24.24 K | 336.94 K |
| BRIA | Brillia Inc Cl A | 3.0141 | 35.67 M | -0.1356 | -4.31 | 15 K | 45.21 K |
| GPUS | Hyperscale Data, Inc. | 3.26 | 28.92 M | -0.14 | -4.12 | 18.3 K | 59.66 K |
| LSF | Laird Superfood Inc | 7.40 | 28.21 M | -0.13 | -1.73 | 24.7 K | 182.78 K |
| INLX | Intellinetics Inc | 11.88 | 18.52 M | -0.60 | -4.81 | 4.7 K | 55.84 K |
| ACCS | Access Newswire Inc | 9.67 | 13.59 M | -1.0521 | -9.81 | 6.03 K | 58.32 K |
| AIRI | Air Industries Group Inc | 4.03 | 12.53 M | -0.11 | -2.66 | 52.84 K | 212.97 K |
| INUV | Inuvo Inc | 4.30 | 7.23 M | -0.40 | -8.51 | 136.77 K | 588.11 K |
| SYNX | Silynxcom Ltd | 3.87 | 6.39 M | -0.03 | -0.77 | 2.92 K | 11.32 K |
| YCBD | Cbdmd Inc | 3.728 | 4.69 M | -0.144 | -3.72 | 120.12 K | 447.81 K |
| PHGE | Biomx Ltd | 17.67 | 4.04 M | -0.095 | -0.53 | 6.61 K | 116.71 K |
| BQ | Boqii Holding Ltd ADR | 3.15 | 3.54 M | -0.19 | -5.69 | 19.4 K | 61.11 K |
| CLDI | Calidi Biotherapeutics Inc | 15.48 | 2.75 M | -0.84 | -5.15 | 51.49 K | 797.1 K |
| TOPS | Top Ships Inc | 5.85 | 2.42 M | -0.24 | -3.94 | 2.5 K | 14.62 K |
| OGEN | Oragenics Inc | 8.70 | 1.69 M | -0.30 | -3.33 | 23.36 K | 203.26 K |
| AMZE | Amaze Holdings Inc | 13.432 | 397.51 K | -0.529 | -3.79 | 3.5 K | 46.96 K |
| VTAK | Catheter Precision Inc | 7.03 | 286.48 K | -0.38 | -5.13 | 9.05 K | 63.6 K |
| FOXO | Foxo Technologies Inc | 4.4079 | 109.44 K | -0.2686 | -5.74 | 73.35 K | 323.33 K |
| GPUS-PD | Hyperscale Data, Inc. | 10.4299 | -1.0377 | -9.05 | 9.89 K | 103.17 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.11 | -0.57 | -3.42 | 378 | 6.09 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.2562 | -0.2438 | -1.25 | 567 | 10.92 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8809 | -0.1788 | -0.99 | 12.5 K | 223.51 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.5855 | -0.1645 | -0.93 | 235 | 4.13 K | |
| SACH-P-A | SACH-P-A | 15.65 | -0.1371 | -0.87 | 9.67 K | 151.4 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.5282 | -0.1427 | -0.76 | 2.5 K | 46.32 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.16 | -0.71 | 4.55 K | 102.21 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.3312 | -0.1088 | -0.66 | 354 | 5.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 182.9243 | 3.44 T | -1.4533 | -0.79 | 29.92 M | 5.47 B |
| GOOG | Alphabet Inc Class C | 184.9492 | 3.42 T | -1.0651 | -0.57 | 19.8 M | 3.66 B |
| AMZN | Amazon.com Inc | 226.65 | 2.71 T | -2.03 | -0.89 | 42.98 M | 9.74 B |
| META | Meta Platforms Inc | 713.5073 | 1.59 T | -20.2189 | -2.76 | 21.94 M | 15.65 B |
| AVGO | Broadcom Inc. | 226.0066 | 1.59 T | -4.4602 | -1.94 | 26.08 M | 5.89 B |
| ASML | ASML Holding N.V. ADR | 737.7613 | 598.22 B | -7.2664 | -0.98 | 1.72 M | 1.27 B |
| COST | Costco Wholesale | 1050.274 | 451.66 B | -15.7338 | -1.48 | 2.09 M | 2.2 B |
| NFLX | Netflix Inc | 103.585 | 264.08 B | -2.275 | -2.15 | 42.29 M | 4.38 B |
| TMUS | T-Mobile US | 257.9263 | 163.56 B | -7.4573 | -2.81 | 3.88 M | 1 B |
| SNY | Sanofi-Aventis S.A. ADR | 51.6608 | 108.62 B | -0.5266 | -1.01 | 2.08 M | 107.53 M |
| ABNB | Airbnb Inc Class A | 160.60 | 99.97 B | -0.82 | -0.51 | 8.14 M | 1.31 B |
| INTU | Intuit Inc | 576.0309 | 92.12 B | -7.3898 | -1.27 | 2.05 M | 1.18 B |
| MELI | MercadoLibre Inc | 2098.75 | 84.27 B | -11.24 | -0.53 | 365.03 K | 766.12 M |
| APP | AppLovin Corporation | 496.00 | 82.16 B | -14.13 | -2.77 | 7.33 M | 3.64 B |
| DASH | Doordash Inc Cl A | 211.97 | 79.43 B | -1.41 | -0.66 | 3.97 M | 841.3 M |
| HOOD | Robinhood | 60.44 | 77.15 B | -4.84 | -7.41 | 42.37 M | 2.56 B |
| ORLY | O'Reilly Automotive | 86.3884 | 72.41 B | -1.532 | -1.74 | 5.67 M | 489.75 M |
| MSTR | Strategy | 333.97 | 57.45 B | -3.76 | -1.11 | 10.18 M | 3.4 B |
| NTRA | Natera Inc | 169.38 | 56.02 B | -4.01 | -2.31 | 1.18 M | 199.22 M |
| ADSK | Autodesk Inc | 295.66 | 52.73 B | -7.06 | -2.33 | 2.75 M | 811.97 M |
| COIN | Coinbase Global Inc Class A | 264.63 | 38.38 B | -9.68 | -3.53 | 11.56 M | 3.06 B |
| BIIB | Biogen Inc | 136.57 | 36.8 B | -0.76 | -0.55 | 1.33 M | 181.31 M |
| JD | Jd.com Inc ADR | 37.818 | 36.34 B | -2.4007 | -5.97 | 18.77 M | 709.82 M |
| UAL | United Airlines Holdings Inc | 103.25 | 34.83 B | -1.01 | -0.97 | 4.77 M | 492.99 M |
| RKLB | Rocket Lab USA Inc | 27.74 | 34.8 B | -0.28 | -1 | 20.98 M | 581.91 M |
| CTSH | Cognizant Tech Sol | 87.2132 | 28.53 B | -1.5916 | -1.79 | 7.78 M | 678.44 M |
| BIDU | Baidu Inc ADR | 90.16 | 26.21 B | -7.32 | -7.51 | 15.4 M | 1.39 B |
| TCOM | Trip.com Group Ltd ADR | 66.8451 | 26.06 B | -2.07 | -3 | 4 M | 267.7 M |
| CASY | Casey's General Stor | 424.1901 | 24.59 B | -6.164 | -1.43 | 324.33 K | 137.58 M |
| FWONK | Liberty Media F1 Series K | 97.18 | 23.96 B | -1.32 | -1.34 | 1.41 M | 136.95 M |
| ROKU | Roku Inc | 95.80 | 23.82 B | -3.27 | -3.3 | 6.06 M | 580.81 M |
| FWONA | Liberty Media F1 Series A | 90.96 | 22.02 B | -1.19 | -1.29 | 108.7 K | 9.89 M |
| ALNY | Alnylam Pharmaceuticals | 250.00 | 21.42 B | -6.45 | -2.52 | 910.3 K | 227.57 M |
| FFIV | F5 Networks Inc | 307.59 | 18.81 B | -2.59 | -0.83 | 611.1 K | 187.97 M |
| EXEL | Exelixis Inc | 34.20 | 17.92 B | -0.80 | -2.29 | 2.49 M | 85.25 M |
| NBIX | Neurocrine Bioscienc | 113.97 | 16.76 B | -1.05 | -0.91 | 975.32 K | 111.16 M |
| WMG | Warner Music Group Corp Cl A | 34.8094 | 16.28 B | -0.3928 | -1.12 | 1.53 M | 53.3 M |
| ACGLN | Arch Capital Group Ltd | 17.2832 | 15.39 B | -0.2488 | -1.42 | 33.9 K | 585.9 K |
| MANH | Manhattan Assoc | 187.52 | 14.81 B | -2.89 | -1.52 | 759.77 K | 142.47 M |
| HALO | Halozyme Therapeutic | 57.90 | 14.6 B | -0.39 | -0.67 | 1.66 M | 96 M |
| CHKP | Check Point Software | 220.46 | 14.53 B | -1.63 | -0.73 | 976.74 K | 215.33 M |
| ASTS | AST SpaceMobile Inc. | 30.90 | 14.46 B | -1.20 | -3.74 | 12.72 M | 392.96 M |
| TEM | Tempus Ai Class A | 81.95 | 14.18 B | -7.49 | -8.37 | 22.2 M | 1.82 B |
| CART | Maplebear Inc [Instacart] | 50.35 | 13.79 B | -0.62 | -1.22 | 4.66 M | 234.42 M |
| COKE | Coca Cola Bot Cons | 138.764 | 13.73 B | -1.0192 | -0.73 | 348.95 K | 48.42 M |
| TIGO | Millicom International Cellular S.A. | 23.3527 | 13 B | -0.378 | -1.59 | 386.6 K | 9.03 M |
| SMMT | Summit Therapeu ADR | 21.08 | 12.6 B | -0.29 | -1.36 | 1.75 M | 36.98 M |
| AKAM | Akamai Technologies | 99.32 | 12.44 B | -0.69 | -0.69 | 1.73 M | 172.24 M |
| ACGLO | Arch Capital Group Ltd ADR | 20.1563 | 11.96 B | -0.1508 | -0.74 | 12.03 K | 242.42 K |
| SMTC | Semtech Corp | 37.05 | 11.89 B | -0.33 | -0.88 | 2.34 M | 86.59 M |
| COO | Cooper Companies | 87.29 | 11.57 B | -0.81 | -0.92 | 1.75 M | 153.18 M |
| TECH | Bio-Techne Cp | 64.9114 | 11.41 B | -0.6462 | -0.99 | 1.51 M | 97.87 M |
| RGEN | Repligen Cp | 145.18 | 11.32 B | -1.74 | -1.18 | 537.05 K | 77.97 M |
| STRL | Sterling Constructio | 130.635 | 11.02 B | -1.765 | -1.33 | 703.72 K | 91.93 M |
| LI | Li Auto Inc ADR | 25.63 | 10.95 B | -0.21 | -0.81 | 4.59 M | 117.67 M |
| DKNG | Draftkings Inc | 51.49 | 10.89 B | -2.00 | -3.74 | 20.45 M | 1.05 B |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.7177 | 10.88 B | -0.1138 | -0.82 | 7.2 K | 98.77 K |
| ALGN | Align Technology | 202.24 | 10.77 B | -4.53 | -2.19 | 880.7 K | 178.11 M |
| SIRI | Sirius XM Holdings | 25.2155 | 10.36 B | -0.561 | -2.18 | 5.35 M | 134.87 M |
| GLXY | Galaxy Digital Inc | 18.61 | 9.92 B | -0.8395 | -4.32 | 143.1 K | 2.66 M |
| PCVX | Vaxcyte Inc | 82.47 | 9.57 B | -1.53 | -1.82 | 775.54 K | 63.96 M |
| TWST | Twist Bioscience Corp | 46.70 | 9.3 B | -0.89 | -1.87 | 1.03 M | 48.29 M |
| SYRE | Spyre Therapeutics Inc | 22.07 | 9.28 B | -0.85 | -3.71 | 629.2 K | 13.89 M |
| LINE | Lineage Inc | 51.956 | 9.11 B | -0.786 | -1.49 | 645.12 K | 33.52 M |
| PTGX | Protagonist Therapeutics Inc | 37.75 | 9.07 B | -0.92 | -2.38 | 496.44 K | 18.74 M |
| IBRX | Immunitybio Inc | 3.35 | 8.79 B | -0.27 | -7.46 | 5.54 M | 18.55 M |
| CTRE | Caretrust REIT Inc | 24.6476 | 8.67 B | -0.4271 | -1.7 | 1.65 M | 40.59 M |
| CYTK | Cytokinetics | 45.39 | 8.66 B | -0.77 | -1.67 | 1.78 M | 80.77 M |
| KNSL | Kinsale Capital Group Inc | 441.1719 | 8.63 B | -7.1538 | -1.6 | 309.5 K | 136.54 M |
| AUR | Aurora Innovation Inc | 9.47 | 8.63 B | -0.72 | -7.07 | 24.11 M | 228.29 M |
| IESC | Ies Holdings | 225.66 | 8.62 B | -1.82 | -0.8 | 140.68 K | 31.75 M |
| TTMI | TTM Technologies | 26.04 | 8.6 B | -0.41 | -1.55 | 845.2 K | 22.01 M |
| TXG | 10X Genomics Inc | 12.07 | 8.51 B | -0.245 | -1.99 | 3.59 M | 43.39 M |
| APPF | Appfolio Inc | 212.60 | 7.93 B | -4.72 | -2.17 | 270.44 K | 57.5 M |
| HUT | Hut 8 Mining Corp | 19.78 | 7.86 B | -0.69 | -3.37 | 2.75 M | 54.47 M |
| PRAX | Praxis Precision Medicines Inc | 78.65 | 7.83 B | -12.12 | -13.35 | 572.3 K | 45.01 M |
| DSGX | Descartes Sys Group | 114.87 | 7.8 B | -1.67 | -1.43 | 259.67 K | 29.83 M |
| ABVX | Abivax Sa ADR | 7.34 | 7.77 B | -0.06 | -0.81 | 218.3 K | 1.6 M |
| BZ | Kanzhun Ltd ADR | 15.5407 | 7.5 B | -0.8341 | -5.09 | 5.31 M | 82.48 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 19.55 | 7.33 B | -0.19 | -0.96 | 244.24 K | 4.77 M |
| AXSM | Axsome Thera | 128.09 | 7.31 B | -3.06 | -2.33 | 1.56 M | 200.31 M |
| CROX | Crocs Inc | 107.35 | 7.02 B | -1.08 | -1 | 2.1 M | 225.55 M |
| GLBE | Global-E Online Ltd | 61.90 | 6.98 B | -0.94 | -1.5 | 2.99 M | 185.15 M |
| ORKA | Oruka Therapeutics Inc | 11.00 | 6.59 B | -0.18 | -1.61 | 342.7 K | 3.77 M |
| CPB | Campbell Soup Company | 35.6854 | 6.55 B | -0.4115 | -1.14 | 3.81 M | 135.9 M |
| PPC | Pilgrim's Pride | 44.1783 | 6.5 B | -1.4656 | -3.21 | 1.19 M | 52.78 M |
| AVAV | Aerovironment Inc | 155.30 | 6.28 B | -1.69 | -1.08 | 523.46 K | 81.29 M |
| WULF | Terawulf Inc | 4.71 | 6.25 B | -0.16 | -3.29 | 21.42 M | 100.87 M |
| OTEX | Open Text Cp | 26.5618 | 6.25 B | -0.5536 | -2.04 | 959.7 K | 25.49 M |
| GRAL | Grail Inc | 47.13 | 6.23 B | -7.89 | -14.34 | 5.37 M | 253.2 M |
| KOD | Kodiak Sciences Inc | 5.15 | 6.22 B | -0.11 | -2.09 | 196.03 K | 1.01 M |
| POWL | Powell Inds Inc | 207.5037 | 5.95 B | -4.7854 | -2.25 | 503.46 K | 104.47 M |
| CZR | Caesars Entertainment Inc | 39.53 | 5.92 B | -0.23 | -0.58 | 3.59 M | 141.72 M |
| PTCT | Ptc Therapeutics | 49.44 | 5.69 B | -2.38 | -4.59 | 786.41 K | 38.88 M |
| CGON | Cg Oncology Inc | 27.37 | 5.68 B | -1.15 | -4.03 | 429.4 K | 11.75 M |
| PECO | Phillips Edison & Company Inc | 34.7922 | 5.6 B | -0.2958 | -0.84 | 508.9 K | 17.71 M |
| OZK | Bank Ozk | 49.4902 | 5.54 B | -0.3943 | -0.79 | 1.34 M | 66.49 M |
| BILI | Bilibili Inc ADR | 20.81 | 5.45 B | -1.18 | -5.37 | 12.04 M | 250.61 M |
| RELY | Remitly Global Inc | 26.47 | 5.37 B | -0.67 | -2.47 | 3.38 M | 89.5 M |
| MAAS | Highest Performances Holdings Inc. | 12.312 | 5.36 B | -0.90 | -6.81 | 2.39 K | 29.45 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 199.9956 | 2.1 T | -1.1443 | -0.57 | 14.99 M | 3 B |
| UNH | Unitedhealth Group Inc | 488.6951 | 363.02 B | -22.2325 | -4.35 | 8.76 M | 4.28 B |
| BAC | Bank of America Corporation | 45.2211 | 343.78 B | -0.4179 | -0.92 | 37.82 M | 1.71 B |
| HD | Home Depot | 390.8863 | 332.89 B | -5.9993 | -1.51 | 3.99 M | 1.56 B |
| PM | Philip Morris International Inc | 142.4505 | 324.24 B | -1.5892 | -1.1 | 7.99 M | 1.14 B |
| TMO | Thermo Fisher Scientific Inc | 520.7319 | 258.21 B | -8.7205 | -1.65 | 2.97 M | 1.55 B |
| BML-PG | Bank of America Corporation | 21.4243 | 258.17 B | -0.1408 | -0.65 | 5.12 K | 109.61 K |
| DIS | Walt Disney Company | 108.3616 | 197.15 B | -0.811 | -0.74 | 8.36 M | 906.22 M |
| MCD | McDonald's Corporation | 296.239 | 186.14 B | -3.6152 | -1.21 | 3.37 M | 997.67 M |
| DHR | Danaher Corp | 202.8208 | 161.76 B | -1.7552 | -0.86 | 5.59 M | 1.13 B |
| BTI | British American Tobacco Industries ADR | 35.3446 | 130.88 B | -0.6301 | -1.75 | 5.65 M | 199.53 M |
| MO | Altria Group | 52.75 | 127.98 B | -0.54 | -1.01 | 8.27 M | 436.07 M |
| MDT | Medtronic Inc | 82.7625 | 126.48 B | -6.481 | -7.26 | 14.52 M | 1.2 B |
| SPOT | Spotify Technology S.A. | 630.56 | 123.37 B | -7.62 | -1.19 | 1.93 M | 1.22 B |
| PH | Parker-Hannifin Corp | 687.5129 | 119.17 B | -4.7354 | -0.68 | 760.6 K | 522.92 M |
| ENB | Enbridge Inc | 40.3966 | 109.08 B | -0.3024 | -0.74 | 8.37 M | 338.1 M |
| IBN | Icici Bank Ltd ADR | 28.0481 | 108.18 B | -0.8831 | -3.05 | 8.11 M | 227.47 M |
| DUK | Duke Energy Corp | 107.0977 | 98.64 B | -0.6857 | -0.64 | 4.73 M | 506.21 M |
| NET | Cloudflare Inc Cl A | 168.81 | 97.43 B | -2.35 | -1.37 | 5.18 M | 874.33 M |
| ELV | Elevance Health Inc | 372.9203 | 89.73 B | -6.6008 | -1.74 | 1.59 M | 592.55 M |
| MCO | Moody's Corp | 514.5358 | 86.85 B | -3.2284 | -0.62 | 1.04 M | 537.58 M |
| NGG | National Grid Transco Plc ADR | 57.8454 | 83.28 B | -0.3353 | -0.58 | 691.3 K | 39.99 M |
| SHW | Sherwin-Williams Company | 349.1013 | 82.35 B | -3.8274 | -1.08 | 1.5 M | 523.16 M |
| MSI | Motorola Solutions | 420.2657 | 81.26 B | -11.9969 | -2.78 | 1.67 M | 703.69 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6526 | 77.71 B | -0.0386 | -0.82 | 30.02 M | 139.67 M |
| RSG | Republic Services | 225.5305 | 74.37 B | -2.7828 | -1.22 | 1.22 M | 276.25 M |
| URI | United Rentals | 715.659 | 72.76 B | -20.7738 | -2.82 | 899.8 K | 643.95 M |
| LYG | Lloyds Banking Group Plc ADR | 3.0504 | 71.38 B | -0.0287 | -0.93 | 8.13 M | 24.81 M |
| TDG | Transdigm Group Inc | 1209.8524 | 66.78 B | -13.6954 | -1.12 | 281.1 K | 340.09 M |
| BSX | Boston Scientific Corp | 105.35 | 63.04 B | -0.76 | -0.72 | 6.51 M | 685.38 M |
| NU | Nu Holdings Ltd Class A | 13.54 | 56.08 B | -0.16 | -1.17 | 37.08 M | 502.05 M |
| EW | Edwards Lifesciences Corp | 75.67 | 54.87 B | -0.52 | -0.68 | 4.94 M | 373.65 M |
| DAL | Delta Air Lines Inc | 63.4043 | 54.79 B | -1.0347 | -1.61 | 6.88 M | 435.98 M |
| LHX | L3Harris Technologies Inc | 191.3551 | 51.7 B | -1.8675 | -0.97 | 1.7 M | 324.54 M |
| AZO | Autozone | 3384.4299 | 51.5 B | -74.1201 | -2.14 | 116.61 K | 394.65 M |
| INFY | Infosys Ltd ADR | 20.8425 | 48.32 B | -0.1557 | -0.74 | 10.78 M | 224.68 M |
| HEI | Heico Corp | 219.4397 | 47.2 B | -1.2491 | -0.57 | 814.8 K | 178.8 M |
| WCN | Waste Connections Inc | 185.5283 | 46.71 B | -1.3743 | -0.74 | 978.9 K | 181.61 M |
| PFH | Prudential Financial Inc 4.125% Junior | 17.1969 | 45.62 B | -0.2828 | -1.62 | 39.61 K | 681.22 K |
| HMC | Honda Motor Company ADR | 26.4118 | 44.11 B | -0.9934 | -3.62 | 1.12 M | 29.68 M |
| YUM | Yum! Brands | 143.6595 | 42.85 B | -0.7616 | -0.53 | 2.1 M | 302.35 M |
| CMG | Chipotle Mexican Grill | 54.49 | 42.07 B | -2.59 | -4.54 | 15.31 M | 834.14 M |
| DHI | D.R. Horton | 128.2968 | 40.62 B | -0.7512 | -0.58 | 2.29 M | 293.47 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.5702 | 40.31 B | -0.1209 | -0.53 | 36.83 K | 831.24 K |
| WDS | Woodside Energy Group Ltd | 14.84 | 39.87 B | -0.69 | -4.44 | 1.23 M | 18.25 M |
| IX | Orix Corp ADR | 19.7133 | 39.27 B | -0.226 | -1.13 | 580.5 K | 11.44 M |
| CCL | Carnival Corp | 25.6116 | 39.26 B | -0.4977 | -1.91 | 22.47 M | 575.55 M |
| SYY | Sysco Corp | 67.5834 | 36.46 B | -1.062 | -1.55 | 5.05 M | 341.05 M |
| TKO | Tko Group Holdings Inc Cl A | 172.07 | 35.43 B | -3.43 | -1.95 | 1.12 M | 192.52 M |
| ALC | Alcon Inc | 88.7011 | 34.98 B | -0.595 | -0.67 | 2.18 M | 193.2 M |
| IRM | Iron Mountain Inc | 90.195 | 34.74 B | -1.1488 | -1.26 | 2.59 M | 233.48 M |
| ZTS | Zoetis Inc Cl A | 153.5617 | 34.29 B | -1.0206 | -0.66 | 6.9 M | 1.06 B |
| CNC | Centene Corp | 55.93 | 33.41 B | -0.93 | -1.64 | 3.78 M | 211.23 M |
| UI | Ubiquiti Networks | 335.5806 | 33 B | -3.1926 | -0.94 | 105.68 K | 35.47 M |
| RBLX | Roblox Corp Cl A | 66.10 | 32.47 B | -0.65 | -0.97 | 7.28 M | 481 M |
| RMD | Resmed Inc | 228.5275 | 31.94 B | -2.3787 | -1.03 | 1 M | 228.76 M |
| FTS | Fortis Inc | 42.1101 | 30.51 B | -0.7974 | -1.86 | 659.2 K | 27.76 M |
| WST | West Pharmaceutical Services | 210.0984 | 28.4 B | -3.714 | -1.74 | 2.08 M | 436.04 M |
| NMR | Nomura Holdings Inc ADR | 6.3201 | 27.67 B | -0.0471 | -0.74 | 530.8 K | 3.35 M |
| ALL-PH | The Allstate Corporation | 20.537 | 27.03 B | -0.1576 | -0.76 | 37.66 K | 773.4 K |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 17.2726 | 26.92 B | -0.1296 | -0.74 | 13.1 K | 226.27 K |
| DTG | Dte Energy Company 2021 Sr E | 17.3627 | 26.74 B | -0.1222 | -0.7 | 30.5 K | 529.56 K |
| CHD | Church & Dwight Company | 102.5261 | 25.89 B | -1.1254 | -1.09 | 1.24 M | 126.88 M |
| IHG | Intercontinental Hotels Group ADR | 126.9115 | 24.82 B | -3.1348 | -2.41 | 243.27 K | 30.87 M |
| PHM | Pultegroup | 104.5398 | 24.17 B | -1.8116 | -1.7 | 1.64 M | 171.71 M |
| XPO | Xpo Logistics Inc | 144.30 | 22.38 B | -1.34 | -0.92 | 1.17 M | 168.84 M |
| EFX | Equifax Inc | 244.0454 | 22.05 B | -2.7999 | -1.13 | 902.1 K | 220.15 M |
| USFD | US Foods Holding | 70.85 | 21.93 B | -0.40 | -0.56 | 2.94 M | 208.34 M |
| LUV | Southwest Airlines Company | 29.2326 | 21.27 B | -0.2729 | -0.92 | 9.75 M | 285.03 M |
| LEN | Lennar Corp | 120.3518 | 20.48 B | -1.3165 | -1.08 | 2.87 M | 345.85 M |
| LEN-B | Lennar Corporation | 116.2956 | 20.25 B | -1.7567 | -1.49 | 67.74 K | 7.88 M |
| MKCV | McCormick & Company, Incorporated | 75.4501 | 20.07 B | -1.2399 | -1.62 | 4.13 K | 311.91 K |
| BEKE | Ke Holdings Inc ADR | 18.8583 | 19.3 B | -0.8559 | -4.34 | 12.73 M | 240.12 M |
| BCE | BCE Inc | 21.5312 | 19.15 B | -0.4146 | -1.89 | 2.84 M | 61.2 M |
| BCH | Banco DE Chile ADR | 22.9879 | 19.11 B | -0.3399 | -1.46 | 241.2 K | 5.54 M |
| RDDT | Reddit Inc | 187.13 | 18.5 B | -9.25 | -4.71 | 9.02 M | 1.69 B |
| GIS | General Mills | 54.8167 | 18.22 B | -1.219 | -2.18 | 8.37 M | 458.67 M |
| ROL | Rollins Inc | 49.0943 | 17.97 B | -0.7068 | -1.42 | 1.98 M | 97.25 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.7544 | 17.56 B | -0.0751 | -0.85 | 754.1 K | 6.6 M |
| GPC | Genuine Parts Company | 116.7887 | 17.13 B | -3.1201 | -2.6 | 3.05 M | 355.89 M |
| LDOS | Leidos Holdings Inc | 129.6233 | 16.95 B | -0.9776 | -0.75 | 1.85 M | 240.15 M |
| KIM | Kimco Realty Corp | 20.3478 | 16.61 B | -0.2074 | -1.01 | 5.62 M | 114.29 M |
| GFL | Gfl Environmental Inc | 46.1373 | 16.49 B | -0.3294 | -0.71 | 1.16 M | 53.39 M |
| NVR | NVR Inc | 7263.3999 | 16.14 B | -102.3203 | -1.39 | 40.6 K | 294.89 M |
| ALLE | Allegion Plc | 123.6935 | 16.1 B | -7.3691 | -5.62 | 1.92 M | 237.23 M |
| KEY-PK | KeyCorp | 20.2705 | 16 B | -0.1815 | -0.89 | 11.93 K | 241.83 K |
| MAS | Masco Corp | 75.5585 | 15.84 B | -1.0655 | -1.39 | 1.07 M | 80.88 M |
| JHX | James Hardie Industries Se ADR | 31.83 | 15.83 B | -0.66 | -2.03 | 81.22 K | 2.59 M |
| SBS | Cia DE Saneamento Basico Do Estado ADR | 3.3512 | 15.59 B | -0.0421 | -1.24 | 6.7 M | 22.44 M |
| CLH | Clean Harbors | 226.70 | 15.55 B | -3.08 | -1.34 | 1.18 M | 266.97 M |
| CSL | Carlisle Companies Inc | 350.9151 | 15.38 B | -1.7991 | -0.51 | 491.8 K | 172.58 M |
| EMA | Emera Inc | 37.7895 | 15.35 B | -0.354 | -0.93 | 21.4 K | 808.7 K |
| W | Wayfair Inc | 49.11 | 15.25 B | -0.30 | -0.61 | 4.02 M | 197.52 M |
| PFGC | Performance Food Group Company | 86.60 | 15.16 B | -0.49 | -0.56 | 1.55 M | 133.89 M |
| ZTO | Zto Express Cayman Inc ADR | 18.7945 | 15.11 B | -0.2946 | -1.54 | 1.8 M | 33.81 M |
| KEY-PI | KeyCorp | 23.3049 | 15.09 B | -0.1664 | -0.71 | 18.45 K | 429.88 K |
| BSAC | Banco Santander Chile ADR | 19.9812 | 15.01 B | -0.523 | -2.55 | 369.5 K | 7.38 M |
| OHI | Omega Healthcare Investors | 33.2703 | 14.99 B | -0.3137 | -0.93 | 2.25 M | 74.97 M |
| TRU | Transunion | 96.3983 | 14.98 B | -2.6413 | -2.67 | 1.77 M | 170.38 M |
| KEY-PJ | KeyCorp | 20.4204 | 14.61 B | -0.1198 | -0.58 | 35.95 K | 734.11 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.29 | 2.25 B | -0.96 | -2.33 | 4.5 K | 181.31 K |
| FVI | Fortuna Mines Inc | 6.70 | -0.61 | -8.34 | 1.96 M | 13.16 M | |
| ERD | Erdene Resource Development Corp | 4.08 | -0.30 | -6.85 | 75.9 K | 309.67 K | |
| VCM | Vecima Networks Inc | 10.7284 | -0.721 | -6.3 | 11.9 K | 127.67 K | |
| DND | Dye & Durham Ltd | 12.5758 | -0.6477 | -4.9 | 301.5 K | 3.79 M | |
| FRX | Fennec Pharmaceuticals Inc | 9.33 | -0.47 | -4.8 | 1 K | 9.33 K | |
| DLCG | Dominion Lending Centres Inc | 7.831 | -0.3818 | -4.65 | 14.3 K | 111.98 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.31 | -0.15 | -4.34 | 800 | 2.65 K | |
| CVO | Coveo Solutions Inc | 7.21 | -0.31 | -4.12 | 216 K | 1.56 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 23.0803 | -0.9879 | -4.1 | 33.59 K | 775.27 K | |
| CKI | Clarke Inc | 22.50 | -0.95 | -4.05 | 3.7 K | 83.25 K | |
| ACB | Aurora Cannabis Inc | 8.58 | -0.36 | -4.03 | 590.94 K | 5.07 M | |
| QBTC-U | The Bitcoin Fund Class A | 94.59 | -3.60 | -3.67 | 1.2 K | 113.51 K | |
| STC | Sangoma Technologies Corp | 8.80 | -0.33 | -3.61 | 2.8 K | 24.64 K | |
| SLT-U | Saltire Capital Ltd. | 5.73 | -0.21 | -3.54 | 2.1 K | 12.03 K | |
| TA-PG | TransAlta Corp | 19.062 | -0.6828 | -3.46 | 300 | 5.72 K | |
| HUT | Hut 8 Corp | 28.06 | -0.97 | -3.34 | 955.5 K | 26.81 M | |
| QBTC | The Bitcoin Fund CAD | 134.63 | -4.38 | -3.15 | 15.3 K | 2.06 M | |
| TWM | Tidewater Midstream and Infras Ltd | 64.00 | -2.00 | -3.03 | 1.68 K | 107.39 K | |
| TLRY | Tilray Inc | 12.80 | -0.40 | -3.03 | 197.66 K | 2.53 M | |
| WTE | Westshore Terminals Investment Corp | 21.911 | -0.6716 | -2.97 | 148.05 K | 3.24 M | |
| META | Meta CDR [Cad Hedged] | 39.4028 | -1.1753 | -2.9 | 213.2 K | 8.4 M | |
| PNP | Pinetree Capital Ltd | 12.45 | -0.36 | -2.81 | 25.4 K | 316.23 K | |
| CTC-A | Canadian Tire Corporation Limited | 132.862 | -3.7866 | -2.77 | 608.4 K | 80.83 M | |
| PDN | Paladin Energy Ltd | 7.02 | -0.20 | -2.77 | 70.2 K | 492.8 K | |
| BOS | Airboss America J | 3.9482 | -0.1062 | -2.62 | 9.35 K | 36.92 K | |
| BN-PM | Brookfield Corporation | 18.1633 | -0.4558 | -2.45 | 500 | 9.08 K | |
| NWC | The North West Company Inc | 42.7468 | -1.0084 | -2.3 | 155.65 K | 6.65 M | |
| IVN | Ivanhoe Mines Ltd | 16.28 | -0.38 | -2.28 | 1.45 M | 23.67 M | |
| ATRL | Atkinsrealis Group Inc | 69.499 | -1.6181 | -2.28 | 823.68 K | 57.24 M | |
| DFY | DeFinity Financial Corporation | 59.4507 | -1.361 | -2.24 | 151.5 K | 9.01 M | |
| NFI | Nfi Group Inc. | 11.38 | -0.26 | -2.23 | 692.74 K | 7.88 M | |
| BNK | Big Banc Split Corp Cl A | 9.6553 | -0.208 | -2.11 | 4.68 K | 45.19 K | |
| SLS | Solaris Resources Inc | 5.55 | -0.11 | -1.94 | 237.7 K | 1.32 M | |
| TKO | Taseko Mines Ltd | 3.03 | -0.06 | -1.94 | 905.6 K | 2.74 M | |
| ILLM | Acuityads Holdings Inc | 3.03 | -0.06 | -1.94 | 49.8 K | 150.89 K | |
| HBM | Hudbay Minerals Inc | 12.6755 | -0.2495 | -1.93 | 2 M | 25.41 M | |
| BCE | BCE Inc | 30.5133 | -0.5987 | -1.92 | 4.08 M | 124.62 M | |
| OTEX | Open Text Corp | 37.6925 | -0.7254 | -1.89 | 1.32 M | 49.66 M | |
| SEC | Senvest Capital | 392.50 | -7.50 | -1.88 | 100 | 39.25 K | |
| COP-U | Sprott Physical Copper Trust | 7.45 | -0.14 | -1.84 | 4 K | 29.8 K | |
| AFN | Ag Growth International Inc | 36.008 | -0.6675 | -1.82 | 128.2 K | 4.62 M | |
| GSY | Goeasy Ltd | 167.8851 | -3.0999 | -1.81 | 77.05 K | 12.94 M | |
| BDT | Bird Construction Inc | 22.0409 | -0.4044 | -1.8 | 153.7 K | 3.39 M | |
| FTS | Fortis Inc | 59.2512 | -1.0866 | -1.8 | 2.05 M | 121.19 M | |
| CGX | Cineplex Inc | 11.06 | -0.20 | -1.78 | 254.6 K | 2.82 M | |
| MRC | Morguard Corp | 109.0749 | -1.9531 | -1.76 | 1.24 K | 134.71 K | |
| BNK-PA | Big Banc Split Corp | 9.8065 | -0.1725 | -1.73 | 1.4 K | 13.73 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.3431 | -0.3385 | -1.72 | 11.62 K | 224.67 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.8314 | -0.1693 | -1.69 | 1 K | 9.83 K | |
| ELE | Elemental Royalty Corporation | 11.679 | -0.1997 | -1.68 | 8.34 K | 97.4 K | |
| CYB | Cymbria Corp Cl A | 76.55 | -1.30 | -1.67 | 4.21 K | 322.66 K | |
| COST | Costco CDR [Cad Hedged] | 48.3757 | -0.7945 | -1.62 | 57.1 K | 2.76 M | |
| CGY | Calian Group Ltd | 42.572 | -0.6902 | -1.6 | 45.79 K | 1.95 M | |
| F | Ford Motor Company | 7.9721 | -0.127 | -1.57 | 8.71 K | 69.44 K | |
| PRL | Propel Holdings Inc | 33.5778 | -0.5341 | -1.57 | 174.7 K | 5.87 M | |
| HD | Home Depot CDR (Cad Hedged) | 25.072 | -0.3975 | -1.56 | 17.14 K | 429.78 K | |
| TECK-A | Teck Resources Limited | 59.6736 | -0.9401 | -1.55 | 2.7 K | 161.3 K | |
| AC | Air Canada | 17.48 | -0.27 | -1.52 | 5.21 M | 91 M | |
| CMG | Computer Modelling Group Ltd | 8.2574 | -0.1275 | -1.52 | 318.6 K | 2.63 M | |
| CF | Canaccord Genuity Group Inc | 8.1392 | -0.1248 | -1.51 | 84 K | 683.69 K | |
| CS | Capstone Mining Corp | 8.51 | -0.13 | -1.5 | 1.83 M | 15.59 M | |
| TA-PE | TransAlta Corp Pref E | 15.8441 | -0.2395 | -1.49 | 2 K | 31.69 K | |
| GBT | Bmtc Group Inc | 12.3018 | -0.1848 | -1.48 | 4.21 K | 51.82 K | |
| ELF | E-L Financial | 12.4237 | -0.1843 | -1.46 | 257 | 3.19 K | |
| RSI | Rogers Sugar Inc | 5.0268 | -0.0742 | -1.45 | 308.52 K | 1.55 M | |
| BLCO | Bausch Lomb Corporation | 23.09 | -0.34 | -1.45 | 1.1 K | 25.4 K | |
| RUS | Russel Metals | 40.1671 | -0.5897 | -1.45 | 309.5 K | 12.43 M | |
| TSU | Trisura Group Ltd | 35.70 | -0.49 | -1.35 | 206.25 K | 7.36 M | |
| DSG | Descartes Sys | 162.99 | -2.20 | -1.33 | 118.38 K | 19.29 M | |
| CGG | China Gold Int Resources Corp | 8.1329 | -0.1065 | -1.29 | 19.09 K | 155.28 K | |
| EMA-PE | Emera Inc Pref E | 17.8592 | -0.2332 | -1.29 | 500 | 8.93 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 23.4972 | -0.303 | -1.27 | 4.4 K | 103.46 K | |
| ACQ | Autocanada Inc | 18.68 | -0.24 | -1.27 | 9.12 K | 170.46 K | |
| VZLA | Vizsla Resources Corp | 3.15 | -0.04 | -1.25 | 558.36 K | 1.76 M | |
| PIC-A | Premium Income Corporation | 3.9956 | -0.0489 | -1.21 | 36.71 K | 146.66 K | |
| ISO | Isoenergy Ltd | 9.88 | -0.12 | -1.2 | 67.47 K | 666.65 K | |
| UNC | United Corp Ltd | 11.0829 | -0.1303 | -1.16 | 902 | 10 K | |
| ARE | Aecon Group Inc | 22.1404 | -0.2596 | -1.16 | 627.09 K | 13.88 M | |
| PRM | Big Pharma Split Corp | 11.4778 | -0.1328 | -1.14 | 2.7 K | 30.99 K | |
| PWF-PT | Power Financial Corp Pref T | 21.4983 | -0.2417 | -1.11 | 700 | 15.05 K | |
| BCE-PR | BCE Inc Pref R | 16.1507 | -0.1789 | -1.1 | 1.26 K | 20.33 K | |
| MRD | Melcor Dev | 11.9542 | -0.1316 | -1.09 | 2.79 K | 33.34 K | |
| WEF | Western Forest Products Inc | 13.95 | -0.15 | -1.06 | 6.12 K | 85.4 K | |
| T | Telus Corp | 19.506 | -0.2079 | -1.05 | 3.05 M | 59.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 28.5368 | -0.3002 | -1.04 | 348.15 K | 9.94 M | |
| ACD | Accord Financial | 3.85 | -0.04 | -1.03 | 500 | 1.92 K | |
| CSCI | Cosciens Biopharma Inc | 3.85 | -0.04 | -1.03 | 200 | 770 | |
| EMA-PF | Emera Inc Pref F | 20.6518 | -0.2135 | -1.02 | 1.4 K | 28.91 K | |
| CHR | Chorus Aviation Inc | 19.186 | -0.1976 | -1.02 | 26.53 K | 509.08 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.6803 | -0.1407 | -1.02 | 41.69 K | 570.35 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.9448 | -0.099 | -0.99 | 4.8 K | 47.74 K | |
| REAL | Real Matters Inc | 6.07 | -0.06 | -0.98 | 20.77 K | 126.07 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.5387 | -0.1864 | -0.94 | 2.81 K | 55 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.6748 | -0.8215 | -0.94 | 100 | 8.67 K | |
| NA | National Bank of Canada | 120.1382 | -1.1336 | -0.93 | 1.21 M | 145.06 M | |
| H | Hydro One Ltd | 43.1426 | -0.4067 | -0.93 | 1.33 M | 57.45 M | |
| COP-UN | Sprott Physical Copper Trust | 10.65 | -0.10 | -0.93 | 5.6 K | 59.64 K | |
| VBNK | Versabank | 19.1215 | -0.1787 | -0.93 | 12.5 K | 239.02 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 26.85 | -0.25 | -0.92 | 134.7 K | 3.62 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 744.08 | 597.8 B | -4.59 | -0.61 | 700 | 520.86 K |
| HBCYF | HSBC Holdings plc | 10.60 | 297.05 B | -0.26 | -2.39 | 21.6 K | 228.96 K |
| NSRGF | Nestlé S.A | 91.10 | 263.75 B | -0.57 | -0.62 | 15.6 K | 1.42 M |
| NSRGY | Nestlé S.A | 91.33 | 263.5 B | -0.49 | -0.53 | 660 K | 60.28 M |
| LRLCY | L'Oréal S.A | 71.36 | 257.64 B | -0.59 | -0.82 | 184.5 K | 13.17 M |
| LRLCF | L'Oréal S.A | 350.00 | 253.64 B | -9.33 | -2.6 | 1.2 K | 420 K |
| SMAWF | Siemens Aktiengesellschaft | 231.02 | 229.38 B | -7.54 | -3.16 | 100 | 23.1 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 737.99 | 223.36 B | -6.41 | -0.86 | 1.87 K | 1.38 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 147.24 | 221.22 B | -2.38 | -1.59 | 222.4 K | 32.75 M |
| ALIZF | Allianz SE | 332.94 | 188.13 B | -9.31 | -2.72 | 100 | 33.29 K |
| RTNTF | Rio Tinto Group | 77.01 | 171.24 B | -1.43 | -1.82 | 3.7 K | 284.94 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.65 | 166.7 B | -0.17 | -0.59 | 17.2 K | 492.78 K |
| IBDSF | Iberdrola S.A | 14.03 | 164.6 B | -0.10 | -0.71 | 19.2 K | 269.38 K |
| RCRRF | Recruit Holdings Co. Ltd | 64.14 | 159.53 B | -1.461 | -2.23 | 700 | 44.9 K |
| HESAY | Hermès International Société en commandite par actions | 295.50 | 153.49 B | -4.25 | -1.42 | 21.8 K | 6.44 M |
| HESAF | Hermès International Société en commandite par actions | 2914.80 | 152.89 B | -53.50 | -1.8 | 100 | 291.48 K |
| HTHIY | Hitachi Ltd | 28.6485 | 140.84 B | -27.9815 | -49.41 | 366.94 K | 10.51 M |
| UNLYF | Unilever PLC | 54.66 | 140.34 B | -4.79 | -8.06 | 1.3 K | 71.06 K |
| RTPPF | Rio Tinto Group | 61.77 | 135.14 B | -2.04 | -3.2 | 1 K | 61.77 K |
| BPAQF | BP p.l.c | 5.87 | 128.11 B | -0.10 | -1.68 | 25.6 K | 150.27 K |
| CFRUY | Compagnie Financière Richemont SA | 19.97 | 118.47 B | -0.39 | -1.92 | 397.1 K | 7.93 M |
| CSUAY | China Shenhua Energy Company Limited | 15.77 | 118.1 B | -0.19 | -1.19 | 14 K | 220.78 K |
| STOHF | Equinor ASA | 22.92 | 115.35 B | -1.3165 | -5.43 | 250.02 K | 5.73 M |
| MSBHF | Mitsubishi Corporation | 15.82 | 109.92 B | -0.20 | -1.25 | 28.6 K | 452.45 K |
| TKOMF | Tokio Marine Holdings Inc | 34.30 | 106.12 B | -1.38 | -3.87 | 800 | 27.44 K |
| ESOCF | Enel SpA | 7.14 | 103.5 B | -0.05 | -0.7 | 400 | 2.86 K |
| ENLAY | Enel SpA | 7.07 | 102.95 B | -0.08 | -1.12 | 272.2 K | 1.92 M |
| AAIGF | AIA Group Limited | 6.93 | 101.12 B | -0.17 | -2.39 | 84.5 K | 585.58 K |
| AAGIY | AIA Group Limited | 28.29 | 99.4 B | -0.55 | -1.91 | 236.7 K | 6.7 M |
| ITOCY | ITOCHU Corporation | 83.72 | 99.3 B | -1.48 | -1.74 | 91 K | 7.62 M |
| ATLPF | Atlas Copco AB | 17.29 | 92.69 B | -0.1393 | -0.8 | 647 | 11.19 K |
| ZIJMY | Zijin Mining Group Company Limited | 41.14 | 91.78 B | -0.90 | -2.14 | 2.6 K | 106.96 K |
| MITSY | Mitsui & Co. Ltd | 362.10 | 89.12 B | -3.90 | -1.07 | 54.6 K | 19.77 M |
| NABZY | National Australia Bank Limited | 12.73 | 86.82 B | -0.29 | -2.23 | 66.9 K | 851.64 K |
| NGGTF | National Grid plc | 11.81 | 84.5 B | -0.24 | -1.99 | 26.2 K | 309.42 K |
| ANZGY | ANZGY | 19.55 | 84.1 B | -0.35 | -1.76 | 37.5 K | 733.12 K |
| JAPAF | Japan Tobacco Inc | 25.70 | 83.21 B | -1.80 | -6.55 | 100 | 2.57 K |
| JAPAY | Japan Tobacco Inc | 12.33 | 82.59 B | -0.23 | -1.83 | 966.3 K | 11.91 M |
| GLNCY | Glencore plc | 8.75 | 78.75 B | -0.07 | -0.79 | 1.63 M | 14.24 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 137.793 | 72.8 B | -8.657 | -5.91 | 100 | 13.78 K |
| MQBKY | Macquarie Group Limited | 149.42 | 67.54 B | -2.38 | -1.57 | 9.6 K | 1.43 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.08 | 67.47 B | -0.39 | -2.52 | 609.8 K | 9.2 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 29.56 | 67.35 B | -0.15 | -0.5 | 3.3 K | 97.55 K |
| KDDIF | KDDI Corporation | 30.35 | 66.59 B | -5.04 | -14.24 | 1.3 K | 39.46 K |
| ENGQF | ENGIE SA | 15.802 | 65.4 B | -0.128 | -0.8 | 5.3 K | 83.75 K |
| WFAFY | Wesfarmers Limited | 24.72 | 61.97 B | -0.22 | -0.88 | 17.1 K | 422.71 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.69 | 60.58 B | -1.83 | -4.2 | 1.2 K | 50.03 K |
| NTIOF | National Bank of Canada | 88.32 | 58.52 B | -1.03 | -1.15 | 65.7 K | 5.8 M |
| TNCAF | TC Energy Corporation | 12.53 | 57.97 B | -0.1117 | -0.88 | 4.38 K | 54.88 K |
| CMPGF | Compass Group PLC | 35.331 | 57.8 B | -0.186 | -0.52 | 1.9 K | 67.13 K |
| LZAGY | Lonza Group Ltd | 64.90 | 56.22 B | -1.37 | -2.07 | 17.9 K | 1.16 M |
| AAUKF | Anglo American plc | 30.29 | 55.72 B | -0.48 | -1.56 | 300 | 9.09 K |
| LZAGF | Lonza Group Ltd | 626.56 | 55.47 B | -16.74 | -2.6 | 100 | 62.66 K |
| SMMNY | Siemens Healthineers AG | 29.66 | 53.99 B | -0.35 | -1.17 | 33.9 K | 1.01 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.86 | 53.6 B | -0.316 | -0.62 | 13.6 K | 691.7 K |
| SGAPY | Singapore Telecommunications Limited | 24.87 | 52.34 B | -0.16 | -0.64 | 31.3 K | 778.43 K |
| HOCPY | HOYA Corporation | 125.52 | 51.96 B | -0.86 | -0.68 | 24.5 K | 3.08 M |
| BASFY | BASF SE | 13.16 | 51.55 B | -0.19 | -1.42 | 162.8 K | 2.14 M |
| DSDVF | DSV Panalpina A/S | 204.9199 | 51.12 B | -7.4301 | -3.5 | 1.23 K | 251.03 K |
| SCGLF | Société Générale Société anonyme | 39.05 | 50.72 B | -0.80 | -2.01 | 1 K | 39.05 K |
| SSUMY | Sumitomo Corporation | 21.83 | 50.23 B | -0.12 | -0.55 | 41.8 K | 912.49 K |
| SWRAY | Swire Pacific Limited | 8.10 | 50.18 B | -0.24 | -2.88 | 39.2 K | 317.52 K |
| HEINY | Heineken N.V | 41.08 | 49.87 B | -0.54 | -1.3 | 231 K | 9.49 M |
| HINKF | Heineken N.V | 80.53 | 49.56 B | -3.11 | -3.72 | 2.1 K | 169.11 K |
| RWEOY | RWE Aktiengesellschaft | 29.63 | 49.53 B | -0.24 | -0.8 | 79.2 K | 2.35 M |
| ELEZY | Endesa S.A | 11.04 | 49.35 B | -0.34 | -2.99 | 9.5 K | 104.88 K |
| AMSYF | ArcelorMittal | 28.86 | 48.12 B | -0.42 | -1.43 | 500 | 14.43 K |
| HCMLF | Holcim Ltd | 105.45 | 48.09 B | -2.05 | -1.91 | 500 | 52.72 K |
| GPDNF | Danone S.A | 70.46 | 47.42 B | -0.84 | -1.18 | 1 K | 70.46 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 21.03 | 47.31 B | -0.55 | -2.55 | 47.2 K | 992.62 K |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.73 | 47.26 B | -1.16 | -5.3 | 300 | 6.22 K |
| ANYYY | Aena S.M.E. S.A | 22.82 | 46.2 B | -0.175 | -0.76 | 10.3 K | 235.05 K |
| TSCDY | Tesco PLC | 14.61 | 44.68 B | -0.42 | -2.79 | 213.2 K | 3.11 M |
| SCMWY | Swisscom AG | 55.36 | 44.22 B | -0.33 | -0.59 | 28.7 K | 1.59 M |
| GVDNY | Givaudan SA | 88.36 | 44.22 B | -1.60 | -1.78 | 15.7 K | 1.39 M |
| TSCDF | Tesco PLC | 4.84 | 43.21 B | -0.06 | -1.22 | 37.3 K | 180.53 K |
| SSEZF | SSE plc | 18.25 | 42.66 B | -0.34 | -1.83 | 700 | 12.78 K |
| SSEZY | SSE plc | 18.61 | 42.01 B | -0.57 | -2.97 | 138.1 K | 2.57 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.98 | 40.92 B | -0.17 | -1.86 | 202 K | 1.81 M |
| ASMIY | ASM International NV | 595.20 | 39.26 B | -5.24 | -0.87 | 3.6 K | 2.14 M |
| HLNCF | Haleon plc | 4.875 | 38.57 B | -0.085 | -1.71 | 3.4 K | 16.56 K |
| WEGZY | WEG S.A | 9.24 | 37.09 B | -0.17 | -1.81 | 18.6 K | 171.86 K |
| HENOY | Henkel AG & Co. KGaA | 21.97 | 37.02 B | -0.34 | -1.52 | 2.5 K | 54.92 K |
| SKFOF | Sika AG | 264.88 | 36.93 B | -3.69 | -1.37 | 1.3 K | 344.34 K |
| DASTY | Dassault Systèmes SE | 42.08 | 36.79 B | -0.31 | -0.73 | 100 K | 4.21 M |
| DKILY | Daikin IndustriesLtd | 10.54 | 36.63 B | -0.18 | -1.68 | 1.46 M | 15.36 M |
| OLCLY | Oriental Land Co. Ltd | 20.95 | 36.04 B | -0.185 | -0.88 | 79.3 K | 1.66 M |
| ERIXF | Telefonaktiebolaget LM Ericsson (publ) | 7.70 | 35.81 B | -0.05 | -0.65 | 200 | 1.54 K |
| SXYAY | Sika AG | 26.46 | 35.49 B | -0.38 | -1.42 | 75.3 K | 1.99 M |
| EXPGY | Experian plc | 49.22 | 35.28 B | -0.28 | -0.57 | 54.4 K | 2.68 M |
| UMGNF | Universal Music Group N.V | 30.0754 | 34.4 B | -0.1546 | -0.51 | 2.34 K | 70.38 K |
| IBIDF | Ibiden Co.Ltd | 23.9741 | 34.14 B | -0.6545 | -2.66 | 100 | 2.4 K |
| KMTUF | Komatsu Ltd | 31.55 | 33.9 B | -0.90 | -2.77 | 1 K | 31.55 K |
| HENKY | Henkel AG & Co. KGaA | 19.31 | 33.33 B | -0.27 | -1.38 | 373.2 K | 7.21 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.20 | 33.3 B | -0.75 | -3.13 | 31.1 K | 721.52 K |
| DNZOF | DENSO Corporation | 13.25 | 32.54 B | -0.25 | -1.85 | 500 | 6.62 K |
| ADDDF | adidas AG | 269.23 | 32.14 B | -4.51 | -1.65 | 200 | 53.85 K |
| NVZMF | Novozymes A/S | 54.97 | 32.03 B | -1.68 | -2.97 | 100 | 5.5 K |
| NVZMY | Novozymes A/S | 56.95 | 31.91 B | -1.40 | -2.4 | 14.6 K | 831.47 K |
| ADDYY | adidas AG | 133.66 | 31.82 B | -2.14 | -1.58 | 22 K | 2.94 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXM | NexMetals Mining Corp. | 6.80 | -1.10 | -13.92 | 146.3 K | 994.84 K | |
| REKO | Reko International Group Inc | 3.1669 | -0.4349 | -12.07 | 1.3 K | 4.12 K | |
| GIP | Green Impact Partners Inc | 4.85 | -0.14 | -2.81 | 15.2 K | 73.72 K | |
| SQG | Spackman Equities Group Inc | 3.28 | -0.07 | -2.09 | 700 | 2.3 K | |
| ALV | Alvopetro Energy Ltd | 4.4082 | -0.0717 | -1.6 | 14.3 K | 63.04 K | |
| BCF | Builders Capital Mortgage Corp | 7.8437 | -0.1254 | -1.57 | 1.2 K | 9.41 K | |
| NU | NeutriSci International Inc | 13.54 | -0.16 | -1.17 | 37.08 M | 502.05 M | |
| MTA | Metalla Royalty & Streaming Ltd | 4.57 | -0.05 | -1.08 | 35.8 K | 163.61 K | |
| SGML | Sigma Lithium Corporation | 15.84 | -0.16 | -1 | 2.1 K | 33.26 K | |
| HITI | High Tide Inc | 3.69 | -0.03 | -0.81 | 36.4 K | 134.32 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8695 | -0.0374 | -0.76 | 6.5 K | 31.65 K | |
| EU | enCore Energy Corp | 3.95 | -0.03 | -0.75 | 237.6 K | 938.52 K | |
| LMN | Lumine Group Inc. | 39.05 | -0.20 | -0.51 | 106.4 K | 4.15 M |