Loser Volumes for 21 February 2025 from 00:00:00 until 23:59:59
Loser Volumes for 21 February 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 67.6362 | 68.05 B | -3.0906 | -4.37 | 430.3 K |
| LNG | Cheniere Energy | 219.0585 | 57.66 B | -5.7053 | -2.54 | 2.49 M |
| CQP | Cheniere Energy Partners LP | 58.4205 | 33.24 B | -1.0262 | -1.73 | 210.12 K |
| EQX | Equinox Gold Corp | 6.8136 | 15.04 B | -0.3397 | -4.75 | 8.59 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.05 | 14.22 B | -0.11 | -0.99 | 28.99 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.4587 | 13.01 B | -0.5627 | -8.01 | 5 |
| GSAT | Globalstar | 20.67 | 10.62 B | -1.59 | -7.14 | 864.2 K |
| NXE | Nexgen Energy Ltd | 5.59 | 6.76 B | -0.30 | -5.09 | 10.1 M |
| UEC | Uranium Energy | 5.68 | 5.49 B | -0.30 | -5.02 | 7.95 M |
| SEB | Seaboard Corporation | 2862.5449 | 4.17 B | -43.1941 | -1.49 | 2.3 K |
| NG | Novagold Resources Inc | 3.04 | 3.8 B | -0.20 | -6.17 | 2.21 M |
| NHC | National Healthcare Corp | 91.2653 | 3.71 B | -2.6006 | -2.77 | 71.8 K |
| PRK | Park National Corp | 157.7327 | 3.65 B | -3.4689 | -2.15 | 38.4 K |
| UUUU | Energy Fuels Inc | 4.64 | 3.47 B | -0.23 | -4.72 | 9.81 M |
| ORLA | Orla Mining | 6.6806 | 3.27 B | -0.4294 | -6.04 | 992.4 K |
| NOG | Northern Oil and Gas | 30.4018 | 2.87 B | -2.1926 | -6.73 | 2.75 M |
| SVM | Silvercorp Metals Inc | 3.6029 | 2.8 B | -0.0995 | -2.69 | 9.4 M |
| TIC | Acuren Corp | 12.60 | 1.97 B | -0.15 | -1.18 | 207.3 K |
| IE | Ivanhoe Electric Inc | 6.37 | 1.64 B | -0.15 | -2.3 | 1.3 M |
| CET | Central Securities Corp | 44.7442 | 1.6 B | -0.5682 | -1.25 | 12.9 K |
| TMP | Tompkinstrustco | 66.2217 | 1.4 B | -0.3852 | -0.58 | 67.7 K |
| SLSR | Solaris Res Inc | 3.64 | 1.33 B | -0.15 | -3.96 | 28.74 K |
| FISK | Empire State Realty Op LP Se | 8.472 | 1.31 B | -0.2048 | -2.36 | 102 |
| ESBA | Empire State Realty Op LP | 8.2405 | 1.3 B | -0.2925 | -3.43 | 2.5 K |
| UMAC | Unusual Machines Inc | 10.22 | 1.3 B | -0.86 | -7.76 | 858.5 K |
| DC | Dakota Gold Corp | 3.32 | 827.85 M | -0.11 | -3.21 | 520.62 K |
| REPX | Riley Exploration Permian Inc | 31.7778 | 823.8 M | -1.3685 | -4.13 | 111 K |
| SKYH | Sky Harbour Group Corp | 10.83 | 822.48 M | -0.26 | -2.34 | 44.95 K |
| OBE | Obsidian Energy Ltd | 5.99 | 808.05 M | -0.15 | -2.44 | 609.28 K |
| STRW | Strawberry Fields REIT Inc | 10.7786 | 770.92 M | -0.2916 | -2.63 | 32.65 K |
| CTGO | Contango Ore Inc | 9.77 | 681 M | -0.43 | -4.22 | 136.96 K |
| BHB | Bar Harbor Bankshares | 31.0259 | 660.25 M | -0.797 | -2.5 | 52.8 K |
| IDR | Idaho Strategic Resources | 12.66 | 492.51 M | -0.71 | -5.31 | 162.44 K |
| CMCL | Caledonia Mining Cp | 10.0555 | 481.09 M | -0.27 | -2.61 | 65.11 K |
| SENS | Senseonics Holdings | 19.22 | 466.35 M | -2.58 | -11.83 | 514.33 K |
| RLGT | Radiant Logistics | 6.90 | 405.09 M | -0.29 | -4.03 | 193.02 K |
| CIX | Compx International Inc | 22.4274 | 388.11 M | -0.1634 | -0.72 | 2.65 K |
| ELA | Envela Corp | 6.60 | 366.09 M | -0.09 | -1.35 | 12.3 K |
| BRBS | Blue Ridge Bankshare | 3.3686 | 350.68 M | -0.0568 | -1.66 | 206.18 K |
| MPTI | M-Tron Industries Inc | 37.81 | 349.09 M | -8.11 | -17.66 | 218.23 K |
| SEG | Seaport Entertainment Group Inc | 23.66 | 347.27 M | -1.50 | -5.96 | 161.9 K |
| GTE | Gran Tierra Energy Inc | 5.67 | 345.31 M | -0.22 | -3.74 | 278.75 K |
| ELMD | Electromed Inc | 27.97 | 331.2 M | -0.66 | -2.31 | 150.6 K |
| BKTI | Bk Technologies Inc | 32.82 | 292.16 M | -1.65 | -4.79 | 18.51 K |
| GENC | Gencor Industries IN | 12.74 | 278.94 M | -0.21 | -1.62 | 24.43 K |
| ELLO | Ellomay Capital Ltd | 15.60 | 273.11 M | -0.47 | -2.92 | 1.17 K |
| INFU | Infusystems Holdings | 7.65 | 242.99 M | -0.50 | -6.13 | 58.9 K |
| ACU | Acme United Corp | 36.3618 | 238.08 M | -0.471 | -1.28 | 4.2 K |
| CMT | Core Molding Technologies Inc | 13.26 | 231.67 M | -0.45 | -3.28 | 31.9 K |
| FLYX | Flyexclusive Inc Cl A | 3.83 | 200.66 M | -0.10 | -2.54 | 54.01 K |
| EVI | Evi Industries Inc | 16.0439 | 195.48 M | -0.515 | -3.11 | 10.3 K |
| ESP | Espey Mfg. & Electronics | 26.8205 | 180.36 M | -0.2382 | -0.88 | 3.2 K |
| MRT | Marti Technologies Inc | 3.451 | 174.47 M | -0.249 | -6.73 | 68.71 K |
| ECF | Ellsworth Convertible Growth and Income | 8.9698 | 171.13 M | -0.0817 | -0.9 | 56.2 K |
| PED | Pedevco Corp | 15.20 | 157.8 M | -0.80 | -5 | 7.85 K |
| LGCY | Legacy Education Inc | 7.50 | 133.1 M | -0.50 | -6.25 | 187.8 K |
| SIF | Sifco Industries | 3.25 | 131.27 M | -0.04 | -1.22 | 900 |
| EPM | Evolution Petroleum Corp | 4.5218 | 127.35 M | -0.1058 | -2.29 | 183.2 K |
| KULR | Kulr Technology Group Inc | 15.12 | 121.25 M | -1.28 | -7.8 | 1.67 M |
| GLU | Gabelli Global Utility | 14.9021 | 114.52 M | -0.2135 | -1.41 | 25.6 K |
| VENU | Venu Holding Corp | 9.86 | 113.76 M | -0.139 | -1.39 | 19.2 K |
| BEEP | Mobile Infrastructure Corp | 3.07 | 109.44 M | -0.20 | -6.12 | 79.85 K |
| LPA | Logistic Properties of The Americas | 9.77 | 101.12 M | -0.12 | -1.21 | 7.2 K |
| COE | 51Talk Online Education Group | 19.78 | 93.11 M | -0.475 | -2.35 | 8.02 K |
| WYY | Widepoint Corp | 3.90 | 90.67 M | -0.10 | -2.5 | 42.72 K |
| MHH | Mastech Holdings Inc | 11.58 | 89.61 M | -1.64 | -12.41 | 25.43 K |
| IOR | Income Opportunity Realty Trust | 17.10 | 81.4 M | -0.89 | -4.95 | 400 |
| IBIO | Ibio Inc | 3.48 | 73.03 M | -0.15 | -4.13 | 262.8 K |
| CVU | CPI Aerostructures | 3.95 | 72.08 M | -0.08 | -1.99 | 51.61 K |
| MYO | Myomo Inc | 5.74 | 68.92 M | -0.16 | -2.71 | 306.9 K |
| FSI | Flexible Solutions International Inc | 5.8148 | 67.56 M | -0.6059 | -9.44 | 104.3 K |
| DIT | Amcon Distributing Company | 136.7522 | 66.11 M | -6.9576 | -4.84 | 500 |
| LSF | Laird Superfood Inc | 7.27 | 45.89 M | -0.04 | -0.55 | 77.4 K |
| AGIG | AGIG | 13.10 | 42.46 M | -0.60 | -4.38 | 32.46 K |
| SER | Serina Therapeutics Inc | 4.73 | 39.74 M | -0.16 | -3.27 | 6.5 K |
| COHN | Cohen & CO Inc | 7.6857 | 36.52 M | -0.0809 | -1.04 | 10.52 K |
| SLND | Southland Holdings Inc | 3.19 | 35.05 M | -0.08 | -2.45 | 15 K |
| CCEL | Cryo-Cell Intl Inc | 7.4893 | 33.7 M | -0.3303 | -4.22 | 15.4 K |
| GPUS | Hyperscale Data, Inc. | 3.10 | 32.55 M | -0.05 | -1.59 | 35 K |
| DDC | Ddc Enterprise Limited Cl A | 5.40 | 28.16 M | -0.15 | -2.7 | 161.39 K |
| PAPL | Pineapple Financial Inc | 8.10 | 27.04 M | -0.792 | -8.91 | 5.1 K |
| CVM | Cel-Sci Corp | 12.00 | 25.52 M | -0.60 | -4.76 | 68.02 K |
| MXC | Mexco Energy Corp | 11.3208 | 20.22 M | -0.1182 | -1.03 | 1 K |
| INUV | Inuvo Inc | 4.30 | 11.9 M | -0.30 | -6.52 | 45.15 K |
| AIRI | Air Industries Group Inc | 3.90 | 11.69 M | -0.05 | -1.27 | 67.7 K |
| CVR | Chicago Rivet & Machine Company | 14.6075 | 9.59 M | -0.1482 | -1 | 3.4 K |
| NCL | Northann Corp | 14.08 | 8.54 M | -1.28 | -8.33 | 20.18 K |
| SOAR | Volato Group Inc | 3.3304 | 7.92 M | -1.1101 | -25 | 576.87 K |
| BQ | Boqii Holding Ltd ADR | 3.08 | 7.38 M | -0.11 | -3.45 | 10.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 36.20 | 7.18 M | -2.00 | -5.24 | 18.59 K |
| TOPS | Top Ships Inc | 5.83 | 4.4 M | -0.08 | -1.35 | 7.5 K |
| CLDI | Calidi Biotherapeutics Inc | 12.60 | 3.28 M | -2.52 | -16.67 | 108.73 K |
| SBEV | Splash Beverage Group Inc | 6.64 | 2.68 M | -0.08 | -1.19 | 18.73 K |
| XXII | 22nd Century Group Inc | 1086.75 | 1.36 M | -34.50 | -3.08 | 244 |
| VTAK | Catheter Precision Inc | 6.65 | 759.43 K | -0.19 | -2.78 | 7.06 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 6.60 | -0.26 | -3.79 | 18.86 K | |
| GPUS-PD | Hyperscale Data, Inc. | 10.0152 | -0.3591 | -3.46 | 27.69 K | |
| SACH-P-A | SACH-P-A | 14.92 | -0.3931 | -2.57 | 8.42 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 37.2034 | -0.9493 | -2.49 | 300 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.9645 | -0.2355 | -1.29 | 2.01 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 16034.3604 | 5.94 T | -430.6396 | -2.62 | 165.86 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 134.386 | 5.25 T | -5.6781 | -4.05 | 228.22 M |
| GOOGL | Alphabet Inc Class A | 178.8332 | 4.17 T | -4.8775 | -2.65 | 35.2 M |
| GOOG | Alphabet Inc Class C | 180.7485 | 4.14 T | -5.0368 | -2.71 | 19.52 M |
| MSFT | Microsoft Corporation | 405.1086 | 3.57 T | -7.8599 | -1.9 | 27.52 M |
| AMZN | Amazon.com Inc | 216.58 | 2.81 T | -6.30 | -2.83 | 55.32 M |
| AVGO | Broadcom Inc. | 216.2456 | 1.73 T | -7.9908 | -3.56 | 24.88 M |
| META | Meta Platforms Inc | 680.8184 | 1.39 T | -11.2449 | -1.62 | 15.66 M |
| TSLA | Tesla Inc | 337.80 | 1.36 T | -16.60 | -4.68 | 74.06 M |
| MU | Micron Technology | 98.4758 | 1.03 T | -4.324 | -4.21 | 18.65 M |
| AMD | Advanced Micro Devices | 110.84 | 766.37 B | -3.33 | -2.92 | 41.35 M |
| ASML | ASML Holding N.V. ADR | 730.8122 | 673.69 B | -5.829 | -0.79 | 1.47 M |
| INTC | Intel Corp | 24.87 | 487.01 B | -1.22 | -4.68 | 111.63 M |
| CSCO | Cisco Systems Inc | 62.1257 | 431.94 B | -0.67 | -1.07 | 18.91 M |
| PLTR | Palantir Technologies Inc | 101.35 | 418.04 B | -4.92 | -4.63 | 129.06 M |
| AMAT | Applied Materials | 170.4551 | 393.97 B | -3.9943 | -2.29 | 7.37 M |
| LRCX | Lam Research Corp | 85.1374 | 388.57 B | -2.9692 | -3.37 | 12.86 M |
| NFLX | Netflix Inc | 100.315 | 333.7 B | -2.139 | -2.09 | 37.39 M |
| PANW | Palo Alto Networks Inc | 191.03 | 284.89 B | -7.78 | -3.91 | 5.46 M |
| ARM | Arm Holdings Plc ADR | 144.84 | 267.77 B | -6.01 | -3.98 | 4.92 M |
| KLAC | K L A-Tencor Corp | 746.9368 | 242.83 B | -23.1023 | -3 | 872.4 K |
| TXN | Texas Instruments | 194.8266 | 242.56 B | -1.8904 | -0.96 | 7.35 M |
| MRVL | Marvell Technology Inc | 103.4644 | 225.29 B | -4.8837 | -4.51 | 11.02 M |
| LIN | Linde Plc | 450.4021 | 221.87 B | -3.8353 | -0.84 | 1.94 M |
| CRWD | Crowdstrike Holdings Inc | 406.68 | 193.82 B | -29.46 | -6.75 | 5.6 M |
| STX | Seagate Technology | 98.758 | 192.7 B | -1.7528 | -1.74 | 2.48 M |
| SHOP | Shopify Inc | 115.56 | 190.99 B | -7.91 | -6.41 | 10.06 M |
| ADI | Analog Devices | 234.2892 | 178.04 B | -4.815 | -2.01 | 6.18 M |
| QCOM | Qualcomm Inc | 160.7757 | 168.78 B | -8.0373 | -4.76 | 12.53 M |
| BKNG | Booking Holdings Inc | 197.7023 | 157.69 B | -1.0929 | -0.55 | 18.11 M |
| IBKR | Interactive Brokers | 54.4871 | 153.09 B | -1.811 | -3.22 | 8.41 M |
| WDC | Western Digital Cp | 51.7118 | 144.29 B | -1.9417 | -3.62 | 11.98 M |
| ISRG | Intuitive Surg Inc | 591.79 | 134.17 B | -14.78 | -2.44 | 1.68 M |
| SBUX | Starbucks Corporation | 108.7494 | 118.55 B | -1.5473 | -1.4 | 9.66 M |
| ABNB | Airbnb Inc Class A | 146.07 | 110.78 B | -9.24 | -5.95 | 7.36 M |
| FTNT | Fortinet Inc | 110.02 | 110.64 B | -4.19 | -3.67 | 5.17 M |
| ADBE | Adobe Systems Inc | 444.32 | 108.21 B | -10.37 | -2.28 | 3.38 M |
| EQIX | Equinix Inc | 894.1876 | 106.82 B | -19.9998 | -2.19 | 664.1 K |
| APP | AppLovin Corporation | 415.31 | 103.73 B | -34.70 | -7.71 | 7.66 M |
| INTU | Intuit Inc | 561.6584 | 98.98 B | -13.5183 | -2.35 | 2.01 M |
| DASH | Doordash Inc Cl A | 199.94 | 96.89 B | -2.31 | -1.14 | 4.1 M |
| CEG | Constellation Energy Corp | 282.4768 | 96.7 B | -24.8076 | -8.07 | 6.48 M |
| MAR | Marriot International | 274.2576 | 92.99 B | -9.6174 | -3.39 | 1.98 M |
| SUUN | Solarbank Corp | 4.35 | 89.19 B | -0.05 | -1.14 | 208.9 K |
| CDNS | Cadence Design Systems, Inc. | 258.34 | 86.36 B | -11.89 | -4.4 | 4.55 M |
| HOOD | Robinhood | 51.60 | 85.5 B | -4.46 | -7.96 | 33.7 M |
| DDOG | Datadog Inc | 119.64 | 83.5 B | -6.60 | -5.23 | 6.98 M |
| CTAS | Cintas Corp | 202.6891 | 81.44 B | -1.4872 | -0.73 | 2.3 M |
| LITE | Lumentum Hld | 73.35 | 77.9 B | -2.99 | -3.92 | 1.99 M |
| SNPS | Synopsys Inc | 474.84 | 76.19 B | -19.13 | -3.87 | 1.37 M |
| ROST | Ross Stores Inc | 134.8242 | 73.46 B | -2.4476 | -1.78 | 2.68 M |
| ORLY | O'Reilly Automotive | 86.8944 | 72.06 B | -0.602 | -0.69 | 4.13 M |
| WBD | Discovery Inc Series A | 10.78 | 70.78 B | -0.26 | -2.36 | 35.88 M |
| PCAR | Paccar Inc | 101.851 | 67.87 B | -1.95 | -1.88 | 2.98 M |
| MPWR | Monolithic Power Sys | 654.3295 | 64.41 B | -28.4366 | -4.16 | 847.3 K |
| BKR | Baker Hughes A Ge Co. Cl A | 44.7142 | 62.32 B | -1.2644 | -2.75 | 7.9 M |
| TER | Teradyne Inc | 115.482 | 59.9 B | -2.6302 | -2.23 | 2.49 M |
| NBIS | Nebius Group N.V. | 39.835 | 59.84 B | -6.415 | -13.87 | 22.15 M |
| FANG | Diamondback Energy | 150.9079 | 59.09 B | -5.7706 | -3.68 | 3.94 M |
| COHR | Coherent Inc | 82.64 | 56.74 B | -3.60 | -4.17 | 2.57 M |
| GRMN | Garmin Ltd | 220.2799 | 56.52 B | -4.2152 | -1.88 | 1.07 M |
| NXPI | Nxp Semiconductors | 230.9593 | 56.23 B | -9.1204 | -3.8 | 5.3 M |
| NDAQ | Nasdaq Inc | 79.8295 | 54.53 B | -1.4475 | -1.78 | 2.16 M |
| PYPL | PayPal Holdings | 74.5514 | 53.3 B | -2.6658 | -3.45 | 15.17 M |
| ADSK | Autodesk Inc | 285.00 | 53 B | -6.02 | -2.07 | 1.67 M |
| ALAB | Astera Labs Inc | 85.72 | 50.4 B | -2.71 | -3.06 | 3.96 M |
| AXON | Axon Enterprise Inc | 513.22 | 49.9 B | -28.59 | -5.28 | 1.45 M |
| FITB | Fifth Third Bancorp | 41.0003 | 49.43 B | -0.698 | -1.67 | 4.73 M |
| WDAY | Workday Inc | 256.39 | 48.73 B | -5.24 | -2 | 2.42 M |
| NTRA | Natera Inc | 162.31 | 46.82 B | -5.88 | -3.5 | 1.61 M |
| RKLB | Rocket Lab USA Inc | 23.55 | 46.65 B | -1.71 | -6.77 | 16.26 M |
| FER | Ferrovial Se | 43.645 | 45.52 B | -0.8357 | -1.88 | 52.1 K |
| COIN | Coinbase Global Inc Class A | 235.38 | 45.47 B | -21.21 | -8.27 | 17.2 M |
| RVMD | Revolution Medicines Inc | 41.34 | 45.38 B | -0.92 | -2.18 | 1.12 M |
| TEAM | Atlassian | 285.99 | 44.39 B | -12.50 | -4.19 | 1.72 M |
| MSTR | Strategy | 299.69 | 44.26 B | -24.23 | -7.48 | 17.93 M |
| TTWO | Take-Two Interactive Software | 211.65 | 43.99 B | -3.59 | -1.67 | 1.44 M |
| PAYX | Paychex Inc | 143.4497 | 43.72 B | -1.6904 | -1.16 | 1.67 M |
| CRDO | Credo Technology Group Holding Ltd | 66.78 | 43.14 B | -4.50 | -6.31 | 4.18 M |
| ODFL | Old Dominion Freight Line Inc | 178.8611 | 42.53 B | -16.7063 | -8.54 | 5.68 M |
| MCHP | Microchip Technology | 58.855 | 41.17 B | -3.1128 | -5.02 | 13.46 M |
| FLEX | Flextronics Intl Ltd | 40.36 | 40.75 B | -1.33 | -3.19 | 3.55 M |
| ROP | Roper Industries | 570.2802 | 40.59 B | -7.3216 | -1.27 | 634.3 K |
| EXPE | Expedia Group Inc | 194.8114 | 38.91 B | -8.2455 | -4.06 | 2.56 M |
| UAL | United Airlines Holdings Inc | 95.89 | 36.26 B | -6.60 | -6.44 | 10.97 M |
| ESLT | Elbit Systems Ltd | 293.9977 | 34.84 B | -4.2507 | -1.43 | 25.9 K |
| HBAN | Huntington Bcshs | 15.39 | 34.37 B | -0.2573 | -1.64 | 32.92 M |
| DXCM | Dexcom | 88.78 | 34.05 B | -0.56 | -0.63 | 3.73 M |
| ACGL | Arch Capital Grp Ltd | 88.13 | 33.89 B | -0.92 | -1.03 | 1.72 M |
| MDB | Mongodb Inc Cl A | 273.26 | 33.81 B | -16.74 | -5.77 | 1.58 M |
| GEHC | Ge Healthcare Technologies Inc | 90.8794 | 33.45 B | -0.9977 | -1.09 | 2.85 M |
| ERIC | Ericsson ADR | 7.5319 | 33.12 B | -0.0952 | -1.25 | 10.82 M |
| CPRT | Copart Inc | 56.59 | 33.07 B | -1.63 | -2.8 | 7.23 M |
| ILMN | Illumina Inc | 94.20 | 32.2 B | -3.00 | -3.09 | 4.23 M |
| STLD | Steel Dynamics Inc | 128.4445 | 31.39 B | -4.2845 | -3.23 | 1.4 M |
| ZM | Zoom Video Communications Cl A | 82.50 | 31.17 B | -0.95 | -1.14 | 4.12 M |
| CASY | Casey's General Stor | 403.8858 | 30.65 B | -14.8872 | -3.55 | 481.94 K |
| ON | On Semiconductor | 54.05 | 29.09 B | -1.69 | -3.03 | 10.98 M |
| FOXA | Fox Corp Cl A | 56.1412 | 28.52 B | -0.4239 | -0.75 | 4.26 M |
| ZS | Zscaler Inc | 198.56 | 28.29 B | -8.41 | -4.06 | 1.99 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.0966 | 28.29 B | -0.3613 | -0.81 | 1.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 195.5565 | 2.16 T | -1.8348 | -0.93 | 13.76 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 478.74 | 1.06 T | -3.06 | -0.64 | 4.09 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 718750.00 | 1.06 T | -4230.0625 | -0.59 | 1.11 K |
| JPM | JP Morgan Chase & Company | 258.9307 | 934.49 B | -2.5086 | -0.96 | 12.84 M |
| WMT | Walmart Stores | 93.5106 | 817.99 B | -2.3975 | -2.5 | 35.01 M |
| XOM | Exxon Mobil Corporation | 110.69 | 683.19 B | -1.31 | -1.17 | 14.68 M |
| V | Visa Inc | 345.9326 | 682.84 B | -1.9454 | -0.56 | 6.92 M |
| MA | Mastercard Inc | 554.3095 | 502.7 B | -5.7369 | -1.02 | 2.26 M |
| BAC | Bank of America Corporation | 43.5495 | 432.57 B | -0.4762 | -1.08 | 43.49 M |
| ORCL | Oracle Corporation | 167.81 | 409.23 B | -8.19 | -4.65 | 9.71 M |
| CVX | Chevron Corp | 150.1624 | 403.64 B | -1.7895 | -1.18 | 6.69 M |
| CAT | Caterpillar Inc | 334.7335 | 374.81 B | -8.9678 | -2.61 | 3.23 M |
| GE | General Electric Company | 198.4087 | 357.59 B | -8.8466 | -4.27 | 5.42 M |
| HD | Home Depot | 373.4311 | 348.9 B | -9.0523 | -2.37 | 5.29 M |
| UNH | Unitedhealth Group Inc | 455.2097 | 345.44 B | -35.1348 | -7.17 | 19.86 M |
| MS | Morgan Stanley | 127.5628 | 326.11 B | -2.567 | -1.97 | 6.7 M |
| GS | Goldman Sachs Group | 609.8784 | 291.74 B | -16.2413 | -2.59 | 3 M |
| RTX | Raytheon Technologies | 122.1268 | 286.12 B | -1.1788 | -0.96 | 4.85 M |
| RY | Royal Bank of Canada | 114.4007 | 285.17 B | -0.7506 | -0.65 | 2.17 M |
| DELL | Dell Technologies Inc | 115.4567 | 280.93 B | -2.2482 | -1.91 | 5.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.70 | 258.58 B | -1.68 | -2.46 | 3.33 M |
| GEV | GE Vernova Inc | 326.9127 | 257.28 B | -31.7062 | -8.84 | 6.96 M |
| WFC | Wells Fargo & Company | 75.4222 | 253.11 B | -1.0997 | -1.44 | 18.21 M |
| SAP | SAP Ag ADR | 275.6622 | 250.57 B | -4.8024 | -1.71 | 1.11 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.0662 | 243.13 B | -0.3627 | -2.92 | 3.13 M |
| BHP | BHP Billiton Ltd ADR | 48.3965 | 237.85 B | -0.6303 | -1.29 | 2.16 M |
| TMO | Thermo Fisher Scientific Inc | 530.1493 | 232.03 B | -5.2562 | -0.98 | 1.61 M |
| ANET | Arista Networks Inc | 98.30 | 231.75 B | -5.10 | -4.93 | 14 M |
| TM | Toyota Motor Corp Ltd | 177.11 | 227.63 B | -3.57 | -1.98 | 638.9 K |
| AXP | American Express Company | 291.3684 | 223.63 B | -8.3446 | -2.78 | 3.28 M |
| IBM | International Business Machines | 255.1376 | 220.17 B | -3.181 | -1.23 | 5.67 M |
| C | Citigroup Inc | 77.2664 | 217.51 B | -1.6394 | -2.08 | 14.91 M |
| TTE | Totalenergies Se ADR | 56.5904 | 201.54 B | -0.8767 | -1.53 | 959 K |
| TD | Toronto Dominion Bank | 56.9512 | 193.04 B | -0.5045 | -0.88 | 1.02 M |
| SHOP | Shopify Inc | 115.56 | 192.51 B | -7.91 | -6.41 | 10.06 M |
| SCHW | The Charles Schwab Corp | 79.1782 | 189.86 B | -1.3682 | -1.7 | 9.86 M |
| APH | Amphenol Corp | 66.9316 | 188.78 B | -1.7728 | -2.58 | 8.02 M |
| DIS | Walt Disney Company | 107.4715 | 185.31 B | -1.8693 | -1.71 | 9.08 M |
| BLK | Blackrock Inc | 949.3655 | 185.19 B | -14.7733 | -1.53 | 1.25 M |
| UNP | Union Pacific Corp | 238.5805 | 180.58 B | -2.0404 | -0.85 | 3.29 M |
| WELL | Welltower Inc | 145.5021 | 171.06 B | -1.704 | -1.16 | 3.99 M |
| BA | Boeing Company | 177.15 | 170.01 B | -3.73 | -2.06 | 8.98 M |
| CRM | Salesforce.com Inc | 307.0228 | 169.33 B | -8.5526 | -2.71 | 7.35 M |
| BX | Blackstone Inc | 151.7592 | 168.96 B | -5.2893 | -3.37 | 4.66 M |
| DE | Deere & Company | 481.9576 | 168.59 B | -5.7149 | -1.17 | 1.1 M |
| SCCO | Southern Copper Corp | 87.289 | 167.8 B | -4.6129 | -5.02 | 1.14 M |
| RIO | Rio Tinto Plc ADR | 58.2155 | 166.22 B | -0.6964 | -1.18 | 2.26 M |
| COP | ConocoPhillips | 94.6965 | 162.05 B | -3.9255 | -3.98 | 8.56 M |
| ETN | Eaton Corp | 292.6923 | 161.3 B | -11.2699 | -3.71 | 4.4 M |
| UBER | Uber Technologies Inc | 78.89 | 160.44 B | -2.37 | -2.92 | 21.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 14.802 | 155.91 B | -0.3292 | -2.18 | 992 K |
| TJX | TJX Companies | 119.6505 | 155.42 B | -1.8475 | -1.52 | 5.69 M |
| SONY | Sony Group Corp ADR | 23.835 | 138.03 B | -0.1347 | -0.56 | 5.05 M |
| NOW | Servicenow Inc | 938.41 | 137.66 B | -29.57 | -3.05 | 2 M |
| NEM | Newmont Mining Corp | 44.4805 | 134.49 B | -2.7083 | -5.74 | 17.24 M |
| GLW | Corning Inc | 50.4355 | 130.46 B | -0.3723 | -0.73 | 4.7 M |
| COF | Capital One Financial Corp | 197.5116 | 130.35 B | -5.1005 | -2.52 | 3.96 M |
| PGR | Progressive Corp | 249.8756 | 128.1 B | -1.3893 | -0.55 | 2.57 M |
| PH | Parker-Hannifin Corp | 659.3485 | 126.1 B | -28.1644 | -4.1 | 851 K |
| SYK | Stryker Corp | 378.249 | 125.7 B | -3.587 | -0.94 | 1.27 M |
| MFG | Mizuho Financial Group ADR | 5.4405 | 123.41 B | -0.1646 | -2.94 | 961.8 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 13.2564 | 122.51 B | -0.1437 | -1.07 | 12.84 M |
| BTI | British American Tobacco Industries ADR | 35.0758 | 122.22 B | -0.6487 | -1.82 | 7.6 M |
| LOW | Lowe's Companies | 234.4451 | 121.79 B | -7.1068 | -2.94 | 3.17 M |
| CVS | CVS Corp | 60.6153 | 119.78 B | -1.5373 | -2.47 | 14.12 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 13.43 | 116.66 B | -0.11 | -0.81 | 3.08 M |
| BP | BP Plc ADR | 32.0093 | 116.25 B | -0.2645 | -0.82 | 12.5 M |
| SNOW | Snowflake Inc Class A | 177.89 | 111.36 B | -7.07 | -3.82 | 5.32 M |
| ACN | Accenture Plc | 353.2519 | 110.98 B | -19.958 | -5.35 | 3.75 M |
| SPOT | Spotify Technology S.A. | 607.38 | 109.6 B | -29.39 | -4.62 | 2.2 M |
| HWM | Howmet Aerospace Inc | 129.512 | 109.13 B | -8.5889 | -6.22 | 3.52 M |
| IBN | Icici Bank Ltd ADR | 27.939 | 106.77 B | -0.4365 | -1.54 | 3.17 M |
| CVNA | Carvana Co. Class A | 44.66 | 106.43 B | -4.884 | -9.86 | 34.32 M |
| CM | Canadian Imperial Bank of Commerce | 58.0293 | 105.6 B | -0.7439 | -1.27 | 691.5 K |
| BNS | Bank of Nova Scotia | 47.3382 | 105.38 B | -0.5905 | -1.23 | 1.51 M |
| CNQ | Canadian Natural Resources | 28.1848 | 105.2 B | -0.7148 | -2.47 | 8.3 M |
| GD | General Dynamics Corp | 238.4586 | 104.45 B | -3.0806 | -1.28 | 1.95 M |
| AEM | Agnico-Eagle Mines Ltd | 94.7258 | 103.86 B | -1.9122 | -1.98 | 2.38 M |
| VRT | Vertiv Holdings Llc. | 95.9491 | 101.88 B | -8.8362 | -8.43 | 15.64 M |
| EQNR | Equinor ASA ADR | 21.9571 | 101.78 B | -0.2268 | -1.02 | 3.62 M |
| MPC | Marathon Petroleum Corp | 150.5117 | 100.6 B | -4.4348 | -2.86 | 2 M |
| FCX | Freeport-Mcmoran Inc | 36.4726 | 99.71 B | -1.9528 | -5.08 | 16.15 M |
| PWR | Quanta Services | 269.36 | 99.6 B | -11.80 | -4.2 | 3.47 M |
| NET | Cloudflare Inc Cl A | 151.96 | 99.31 B | -4.42 | -2.83 | 3.65 M |
| TT | Trane Technologies Plc | 350.6159 | 99.25 B | -11.6698 | -3.22 | 1.16 M |
| KKR | KKR & Co. LP | 131.3989 | 98.84 B | -2.3155 | -1.73 | 4.23 M |
| ING | ING Groep N.V. ADR | 16.0347 | 98.52 B | -0.0937 | -0.58 | 2.15 M |
| VLO | Valero Energy Corp | 130.8923 | 98.33 B | -4.2744 | -3.16 | 2.94 M |
| MCK | Mckesson Corp | 594.7021 | 97.79 B | -5.7708 | -0.96 | 671 K |
| PNC | PNC Bank | 180.0302 | 96.41 B | -3.6762 | -2 | 1.99 M |
| USB | U.S. Bancorp | 43.4825 | 96.26 B | -0.8436 | -1.9 | 9.33 M |
| PSX | Phillips 66 | 123.1094 | 95.77 B | -2.648 | -2.11 | 12.52 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 10.5604 | 95.06 B | -0.2317 | -2.15 | 11.04 M |
| BN | Brookfield Corporation | 38.9353 | 92.4 B | -0.7739 | -1.95 | 5.22 M |
| MMM | 3M Company | 142.3566 | 91.85 B | -4.0258 | -2.75 | 4.28 M |
| HCA | Hca Holdings Inc | 313.598 | 87.96 B | -5.0347 | -1.58 | 1.64 M |
| WMB | Williams Companies | 55.1233 | 87.68 B | -0.9693 | -1.73 | 11.08 M |
| JCI | Johnson Controls Intl | 83.7399 | 86.72 B | -3.4859 | -4 | 4.75 M |
| MCO | Moody's Corp | 495.4232 | 86.38 B | -11.2299 | -2.22 | 1.35 M |
| EMR | Emerson Electric Company | 119.8566 | 86.3 B | -2.8525 | -2.32 | 2.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 39.59 | 2.88 B | -1.47 | -3.58 | 3.6 K |
| PDC | Invesco CDN Div Idx ETF | 33.5059 | 149.69 M | -0.2068 | -0.61 | 2.12 K |
| BCHT | Birchtech Corp | 3.60 | 50.24 M | -0.05 | -1.37 | 940 |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 4.25 | -1.00 | -19.05 | 100 | |
| BCT | Briacell Therapeutics Corp | 63.30 | -8.50 | -11.84 | 1.52 K | |
| IVN | Ivanhoe Mines Ltd | 14.97 | -1.90 | -11.26 | 2.64 M | |
| PPTA | Perpetua Resources Corp | 11.83 | -1.24 | -9.49 | 295.7 K | |
| IMG | Iamgold Corp | 8.16 | -0.80 | -8.93 | 3.78 M | |
| FM | First Quantum Minerals Ltd | 17.34 | -1.60 | -8.45 | 2.47 M | |
| KSI | Kneat.com Inc | 6.00 | -0.55 | -8.4 | 152 K | |
| ELD | Eldorado Gold | 19.0285 | -1.7271 | -8.32 | 633.22 K | |
| VOXR | Vox Royalty Corp | 3.3034 | -0.295 | -8.2 | 8.3 K | |
| FORA | Verticalscope Holdings Inc | 12.66 | -1.12 | -8.13 | 53.9 K | |
| FVI | Fortuna Mines Inc | 6.28 | -0.55 | -8.05 | 1.21 M | |
| HUT | Hut 8 Corp | 25.50 | -2.18 | -7.88 | 1.79 M | |
| EDR | Endeavour Silver Corp | 5.45 | -0.46 | -7.78 | 822.58 K | |
| LUN | Lundin Mining Corp | 11.6705 | -0.9677 | -7.66 | 3.61 M | |
| UNH | Unitedhealth CDR [Cad Hedged] | 21.3853 | -1.7337 | -7.5 | 265.59 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.55 | -0.28 | -7.31 | 1.33 M | |
| PNP | Pinetree Capital Ltd | 12.20 | -0.91 | -6.94 | 7 K | |
| SEA | Seabridge Gold Inc | 16.07 | -1.19 | -6.89 | 185.45 K | |
| CG | Centerra Gold Inc | 8.5225 | -0.6115 | -6.69 | 1.55 M | |
| PRL | Propel Holdings Inc | 29.8543 | -2.051 | -6.43 | 432.3 K | |
| HBM | Hudbay Minerals Inc | 10.0805 | -0.6787 | -6.31 | 3.18 M | |
| TFII | Tfi International Inc | 131.482 | -8.7589 | -6.25 | 854.14 K | |
| SIA | Sienna Senior Living Inc | 14.4357 | -0.9593 | -6.23 | 1.77 M | |
| CS | Capstone Mining Corp | 8.20 | -0.54 | -6.18 | 2.12 M | |
| CCO | Cameco Corp | 61.7502 | -4.0422 | -6.14 | 1.92 M | |
| MUX | Mcewen Mining Inc | 10.16 | -0.65 | -6.01 | 92.7 K | |
| SHOP | Shopify Inc | 164.48 | -10.49 | -6 | 2.09 M | |
| TXG | Torex Gold Resources Inc | 32.8883 | -2.0811 | -5.95 | 423.65 K | |
| URC | Uranium Royalty Corp | 3.02 | -0.19 | -5.92 | 99.3 K | |
| DLCG | Dominion Lending Centres Inc | 7.6842 | -0.4797 | -5.88 | 4.7 K | |
| ERO | Ero Copper Corp | 18.18 | -1.08 | -5.61 | 493.5 K | |
| BB | Blackberry Ltd | 7.47 | -0.44 | -5.56 | 3.21 M | |
| OLA | Orla Mining Ltd | 9.5299 | -0.5594 | -5.54 | 406 K | |
| NG | Novagold Res Inc | 4.33 | -0.25 | -5.46 | 275.85 K | |
| BTE | Baytex Energy Corp | 3.3382 | -0.1839 | -5.22 | 4.2 M | |
| WEF | Western Forest Products Inc | 13.65 | -0.75 | -5.21 | 6.45 K | |
| SDE | Spartan Delta Corp | 3.46 | -0.19 | -5.21 | 1.56 M | |
| LAR | Lithium Argentina Ag | 3.50 | -0.19 | -5.15 | 106.8 K | |
| MXG | Maxim Power Corp | 5.38 | -0.29 | -5.11 | 19.2 K | |
| ISO | Isoenergy Ltd | 9.24 | -0.48 | -4.94 | 99.08 K | |
| DND | Dye & Durham Ltd | 11.7267 | -0.5988 | -4.86 | 590.4 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 21.666 | -1.0984 | -4.83 | 16.31 K | |
| TECK-B | Teck Resources Limited | 57.8855 | -2.9289 | -4.82 | 1.16 M | |
| TECK-A | Teck Resources Limited | 57.8527 | -2.9095 | -4.79 | 3.06 K | |
| NXE | Nexgen Energy Ltd | 7.96 | -0.40 | -4.78 | 1.85 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 30.60 | -1.50 | -4.67 | 374.4 K | |
| SKE | Skeena Resources Ltd | 14.10 | -0.69 | -4.67 | 1.11 M | |
| ONEX | Onex Corp | 104.5386 | -5.0766 | -4.63 | 183.72 K | |
| PLTR | Palantir CDR [Cad Hedged] | 8.00 | -0.3875 | -4.62 | 1.06 M | |
| K | Kinross Gold Corp | 15.4822 | -0.7434 | -4.58 | 5.61 M | |
| TNZ | Tenaz Energy Corp | 14.92 | -0.71 | -4.54 | 102.4 K | |
| ACX | Act Energy Technologies Ltd | 5.76 | -0.27 | -4.48 | 72.8 K | |
| OVV | Ovintiv Inc | 59.5294 | -2.7897 | -4.48 | 188.26 K | |
| EQX | Equinox Gold Corp | 9.6811 | -0.4496 | -4.44 | 957.88 K | |
| MFC | Manulife Fin | 41.0649 | -1.8839 | -4.39 | 6.56 M | |
| ABRA | Abrasilver Resource Corp | 3.07 | -0.14 | -4.36 | 313.83 K | |
| EFR | Energy Fuels Inc | 6.58 | -0.30 | -4.36 | 647.8 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 26.9197 | -1.1969 | -4.26 | 18.28 K | |
| PDN | Paladin Energy Ltd | 6.75 | -0.30 | -4.26 | 90.1 K | |
| AW | A W Food Services of Canada Inc | 32.0587 | -1.4215 | -4.25 | 17.4 K | |
| CLS | Celestica Inc Sv | 169.73 | -7.44 | -4.2 | 1.05 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 31.1789 | -1.3595 | -4.18 | 737.4 K | |
| CVE | Cenovus Energy Inc | 19.8815 | -0.8624 | -4.16 | 9.05 M | |
| TCS | Tecsys Inc J | 44.4388 | -1.9253 | -4.15 | 2.4 K | |
| KNT | K92 Mining Inc | 9.93 | -0.43 | -4.15 | 862.4 K | |
| MU | Micron CDR [Cad Hedged] | 4.4995 | -0.1933 | -4.12 | 56.74 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.5087 | -0.7069 | -4.11 | 14.19 K | |
| VCM | Vecima Networks Inc | 10.475 | -0.4385 | -4.02 | 7.3 K | |
| DRX | Adf Group Inc Sv | 7.7183 | -0.3175 | -3.95 | 58.6 K | |
| WDO | Wesdome Gold Mines Ltd | 13.89 | -0.57 | -3.94 | 354.7 K | |
| PXT | Parex Resources Inc | 13.2931 | -0.5439 | -3.93 | 1.02 M | |
| SLS | Solaris Resources Inc | 5.18 | -0.21 | -3.9 | 491.3 K | |
| IMO | Imperial Oil | 96.1828 | -3.8954 | -3.89 | 1.01 M | |
| FTT | Finning Intl | 41.7743 | -1.6784 | -3.86 | 655.09 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 5.5209 | -0.2189 | -3.81 | 85.18 K | |
| GIB-A | CGI Inc | 159.0727 | -6.185 | -3.74 | 711.95 K | |
| PAAS | Pan American Silver Corp | 34.0405 | -1.3206 | -3.73 | 1.12 M | |
| OXY | Occidental Petroleum Corporation | 21.1654 | -0.8181 | -3.72 | 5.89 K | |
| URB-A | Urbana Corporation | 5.882 | -0.2266 | -3.71 | 21.86 K | |
| ARIS | Aris Gold Corporation | 5.46 | -0.21 | -3.7 | 277.1 K | |
| HPS-A | Hammond Power Solutions Inc | 85.8708 | -3.2932 | -3.69 | 65.97 K | |
| MTY | Mty Food Group Inc | 40.7666 | -1.5503 | -3.66 | 119.5 K | |
| TCW | Trican Well | 4.5134 | -0.1714 | -3.66 | 584.93 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.50 | -0.13 | -3.58 | 112.2 K | |
| CJT | Cargojet Inc | 99.3059 | -3.665 | -3.56 | 200.7 K | |
| ESI | Ensign Energy Services Inc | 3.03 | -0.11 | -3.5 | 144.26 K | |
| VHI | Vitalhub Corp | 10.75 | -0.39 | -3.5 | 100.2 K | |
| HMM-A | Hammond Manufacturing Company Limited | 9.6575 | -0.3467 | -3.47 | 10.9 K | |
| CEU | Ces Energy Solutions Corp | 8.1959 | -0.2931 | -3.45 | 576 K | |
| OGC | Oceanagold Corp | 11.8268 | -0.414 | -3.38 | 769.8 K | |
| RCH | Richelieu Hardware Ltd | 35.3554 | -1.234 | -3.37 | 136.45 K | |
| GTE | Gran Tierra Energy Inc | 8.05 | -0.28 | -3.36 | 19.6 K | |
| VET | Vermilion Energy Inc | 12.0177 | -0.4167 | -3.35 | 451.9 K | |
| AYA | Aya Gold and Silver Inc | 12.14 | -0.42 | -3.34 | 1.87 M | |
| FEC | Frontera Energy Corp | 7.3762 | -0.2527 | -3.31 | 29.5 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.5951 | -0.1911 | -3.3 | 21.24 K | |
| AG | First Majestic Silver Corp | 7.8861 | -0.2692 | -3.3 | 1.31 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 732.78 | 679.15 B | -10.04 | -1.35 | 300 |
| IDCBY | Industrial and Commercial Bank of China Limited | 14.32 | 442.79 B | -0.18 | -1.24 | 33.6 K |
| HBCYF | HSBC Holdings plc | 11.05 | 335.33 B | -0.07 | -0.63 | 15.5 K |
| CICHY | China Construction Bank Corporation | 17.18 | 307.41 B | -0.26 | -1.49 | 58.5 K |
| ACGBY | Agricultural Bank of China Limited | 14.66 | 279.46 B | -0.10 | -0.68 | 11.3 K |
| SAPGF | SAP SE | 282.01 | 252.81 B | -5.82 | -2.02 | 2.4 K |
| SIEGY | Siemens Aktiengesellschaft | 115.10 | 247.31 B | -0.94 | -0.81 | 306 K |
| SMAWF | Siemens Aktiengesellschaft | 229.22 | 244.56 B | -1.84 | -0.8 | 500 |
| BHPLF | BHP Group | 25.26 | 237.37 B | -0.39 | -1.52 | 5.3 K |
| BACHY | Bank of China Limited | 13.88 | 223.36 B | -0.07 | -0.5 | 28.2 K |
| IDEXF | Industria de Diseño Textil S.A | 55.61 | 212.87 B | -0.40 | -0.71 | 4.6 K |
| IDEXY | Industria de Diseño Textil S.A | 27.31 | 208.72 B | -0.85 | -3.02 | 179.3 K |
| BCDRF | Banco Santander S.A | 5.96 | 198.88 B | -0.20 | -3.25 | 1.4 K |
| SFTBY | SoftBank Group Corp | 30.35 | 191.14 B | -0.85 | -2.72 | 346.7 K |
| SBGSF | Schneider Electric S.E | 266.21 | 190.55 B | -3.79 | -1.4 | 1.3 K |
| CMWAY | Commonwealth Bank of Australia | 98.41 | 189.08 B | -3.26 | -3.21 | 15.7 K |
| EADSY | Airbus SE | 41.72 | 188.21 B | -1.52 | -3.52 | 421 K |
| EADSF | Airbus SE | 169.69 | 186.57 B | -4.29 | -2.47 | 2.7 K |
| RYCEF | Rolls-Royce Holdings plc | 7.70 | 169.01 B | -0.13 | -1.66 | 57.8 K |
| RYCEY | Rolls-Royce Holdings plc | 7.73 | 167.95 B | -0.21 | -2.64 | 2.47 M |
| DBSDF | DBS Group Holdings Ltd | 34.16 | 167.88 B | -1.18 | -3.34 | 2.8 K |
| SAFRY | Safran SA | 63.61 | 165.13 B | -1.66 | -2.54 | 124.7 K |
| SAFRF | Safran SA | 253.64 | 163.53 B | -5.79 | -2.23 | 500 |
| ATEYY | Advantest Corporation | 62.69 | 157.68 B | -1.25 | -1.95 | 103.5 K |
| CIHKY | China Merchants Bank Co. Ltd | 28.54 | 157.52 B | -0.64 | -2.19 | 19.4 K |
| TOELF | Tokyo Electron Limited | 164.28 | 152.43 B | -5.98 | -3.51 | 800 |
| TOELY | Tokyo Electron Limited | 83.59 | 151.9 B | -0.56 | -0.67 | 45.3 K |
| HTHIF | Hitachi Ltd | 27.40 | 151.26 B | -0.50 | -1.79 | 11.6 K |
| SMEGF | Siemens Energy AG | 59.52 | 151.17 B | -3.53 | -5.6 | 800 |
| HTHIY | Hitachi Ltd | 27.26 | 148.1 B | -1.54 | -5.35 | 505.2 K |
| FRCOY | Fast Retailing Co. Ltd | 31.08 | 145.88 B | -0.54 | -1.71 | 42.3 K |
| UNCRY | UniCredit S.p.A. | 24.82 | 144.49 B | -0.32 | -1.27 | 2.39 M |
| RCRUY | Recruit Holdings Co. Ltd | 12.69 | 140.61 B | -0.44 | -3.35 | 162.4 K |
| BNPQY | BNP Paribas SA | 36.95 | 135.5 B | -0.33 | -0.89 | 120.3 K |
| CFRUY | Compagnie Financière Richemont SA | 19.93 | 134.23 B | -0.11 | -0.55 | 597.3 K |
| IVSBF | Investor AB (publ) | 29.60 | 133.35 B | -0.50 | -1.66 | 5.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 40.50 | 125.97 B | -0.22 | -0.54 | 7.7 K |
| CSUAY | China Shenhua Energy Company Limited | 14.63 | 122.42 B | -0.55 | -3.62 | 12.9 K |
| KYCCF | Keyence Corporation | 414.00 | 117.35 B | -8.52 | -2.02 | 4.1 K |
| BPAQF | BP p.l.c | 5.60 | 115.89 B | -0.15 | -2.61 | 8.4 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 26.29 | 108.17 B | -0.21 | -0.79 | 9.1 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.92 | 107.69 B | -0.06 | -0.55 | 21.7 K |
| AXAHY | AXA SA | 38.42 | 106.45 B | -0.26 | -0.67 | 43.2 K |
| ZFSVF | Zurich Insurance Group AG | 629.54 | 106.43 B | -20.46 | -3.15 | 2.1 K |
| ATLPF | Atlas Copco AB | 17.47 | 105.09 B | -0.20 | -1.13 | 564 |
| ATLKY | Atlas Copco AB | 17.36 | 103.48 B | -0.26 | -1.48 | 85.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.10 | 103.46 B | -0.08 | -1.54 | 9.5 K |
| GLAXF | GlaxoSmithKline plc | 18.22 | 101.54 B | -0.28 | -1.51 | 600 |
| EBBNF | Enbridge Inc | 22.50 | 96.48 B | -0.12 | -0.53 | 2.6 K |
| GLNCY | Glencore plc | 8.02 | 93.31 B | -0.23 | -2.79 | 1.44 M |
| GLCNF | Glencore plc | 4.06 | 92.72 B | -0.09 | -2.17 | 12.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.19 | 91.25 B | -0.26 | -2.09 | 423 |
| ATLCY | Atlas Copco AB | 15.07 | 89.66 B | -0.23 | -1.5 | 17.6 K |
| ITOCF | ITOCHU Corporation | 39.19 | 88.73 B | -0.68 | -1.71 | 9.4 K |
| ESLOF | EssilorLuxottica Société anonyme | 302.14 | 87.55 B | -4.18 | -1.36 | 1.4 K |
| BAESF | BAE Systems plc | 15.99 | 86.99 B | -0.91 | -5.38 | 125.8 K |
| ESLOY | EssilorLuxottica Société anonyme | 151.32 | 86.49 B | -2.51 | -1.63 | 18.4 K |
| TKOMY | Tokio Marine Holdings Inc | 33.60 | 86.27 B | -0.17 | -0.5 | 59.8 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 13.75 | 86.01 B | -0.30 | -2.14 | 6.7 K |
| BAESY | BAE Systems plc | 64.95 | 85.26 B | -0.35 | -0.54 | 930.3 K |
| MITSY | Mitsui & Co. Ltd | 352.75 | 85.09 B | -9.50 | -2.62 | 73.4 K |
| IFNNY | Infineon Technologies AG | 40.25 | 84 B | -0.42 | -1.03 | 124.5 K |
| NABZY | National Australia Bank Limited | 11.06 | 82.8 B | -0.20 | -1.78 | 136.8 K |
| NGGTF | National Grid plc | 12.12 | 81.88 B | -0.18 | -1.46 | 8.5 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.89 | 81.59 B | -0.15 | -1.66 | 180.3 K |
| ANZGY | ANZGY | 18.26 | 78.95 B | -0.66 | -3.49 | 65.4 K |
| VCISY | VINCI SA | 28.22 | 77.12 B | -0.15 | -0.53 | 85.8 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.28 | 75.41 B | -0.23 | -1.39 | 32.4 K |
| JAPAF | Japan Tobacco Inc | 25.23 | 73.92 B | -1.52 | -5.68 | 100 |
| VLVLY | AB Volvo (publ) | 30.56 | 72.53 B | -0.40 | -1.29 | 65.2 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.21 | 71.37 B | -0.45 | -1.57 | 54.6 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.27 | 70.66 B | -0.10 | -0.65 | 450.6 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.20 | 70.49 B | -5.95 | -4.1 | 1.3 K |
| MQBKY | Macquarie Group Limited | 144.60 | 68.01 B | -4.57 | -3.06 | 10.7 K |
| WFAFY | Wesfarmers Limited | 24.24 | 67.8 B | -0.64 | -2.57 | 24.5 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 69.43 | 67.22 B | -1.00 | -1.42 | 3.2 K |
| KDDIY | KDDI Corporation | 16.08 | 66.25 B | -0.11 | -0.68 | 108 K |
| PCRFF | Panasonic Corporation | 11.45 | 64.05 B | -0.29 | -2.47 | 2.2 K |
| RNMBF | Rheinmetall AG | 939.20 | 63.22 B | -14.575 | -1.53 | 275 |
| RNMBY | Rheinmetall AG | 186.60 | 62.87 B | -1.94 | -1.03 | 39.8 K |
| NTDOY | Nintendo Co. Ltd | 19.13 | 62.81 B | -0.15 | -0.78 | 5.38 M |
| THLLY | Thales S.A | 38.01 | 61.3 B | -0.38 | -0.99 | 57.6 K |
| RLXXF | RELX PLC | 48.305 | 60.95 B | -1.735 | -3.47 | 1.9 K |
| DBOEY | Deutsche Börse AG | 25.66 | 58.75 B | -0.23 | -0.89 | 59.7 K |
| DBOEF | Deutsche Börse AG | 255.50 | 58.5 B | -2.75 | -1.06 | 100 |
| NGLOY | Anglo American plc | 15.28 | 58.46 B | -0.118 | -0.77 | 79.6 K |
| CSLLY | CSL Limited | 81.84 | 58.31 B | -0.89 | -1.08 | 61.6 K |
| SGAPY | Singapore Telecommunications Limited | 24.53 | 57.59 B | -0.69 | -2.74 | 21 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.35 | 57.08 B | -0.88 | -1.75 | 36.3 K |
| HOCPF | HOYA Corporation | 114.22 | 54.68 B | -4.212 | -3.56 | 400 |
| HOCPY | HOYA Corporation | 117.13 | 52.71 B | -6.48 | -5.24 | 22.9 K |
| CMPGY | Compass Group PLC | 35.51 | 52.62 B | -0.18 | -0.5 | 116.2 K |
| UOVEY | United Overseas Bank Limited | 57.15 | 52.58 B | -0.52 | -0.9 | 33.1 K |
| LZAGY | Lonza Group Ltd | 64.77 | 51.92 B | -0.42 | -0.64 | 22.8 K |
| DSDVY | DSV Panalpina A/S | 101.30 | 51.52 B | -2.00 | -1.94 | 67.1 K |
| DSDVF | DSV Panalpina A/S | 200.5999 | 51.12 B | -3.4001 | -1.67 | 1.38 K |
| LZAGF | Lonza Group Ltd | 649.05 | 51.06 B | -4.22 | -0.65 | 400 |
| LBLCF | Loblaw Companies Limited | 123.27 | 50.61 B | -2.58 | -2.05 | 500 |
| MBGAF | Mercedes-Benz Group AG | 61.32 | 50.14 B | -1.18 | -1.89 | 49.5 K |
| MBGYY | Mercedes-Benz Group AG | 15.28 | 49.9 B | -0.31 | -1.99 | 573.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 5.75 | -1.50 | -20.69 | 5.83 M | |
| NU | NeutriSci International Inc | 10.82 | -2.52 | -18.89 | 164.43 M | |
| NEXM | NexMetals Mining Corp. | 6.80 | -1.00 | -12.82 | 72.75 K | |
| XRTX | XORTX Therapeutics Inc | 6.00 | -0.70 | -10.45 | 3.5 K | |
| SCAN | Liberty Defense Holdings Ltd | 90.00 | -9.00 | -9.09 | 7.26 K | |
| GIP | Green Impact Partners Inc | 4.60 | -0.30 | -6.12 | 47.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.19 | -0.27 | -6.05 | 7.4 K | |
| BQE | BQE Water Inc | 55.01 | -3.49 | -5.97 | 713 | |
| SPRX | Sparx Technology Inc | 26.07 | -1.38 | -5.03 | 63 K | |
| GSD | Devonian Health Group Inc | 12.60 | -0.60 | -4.55 | 42 | |
| MFG | Mayfair Gold Corp | 3.50 | -0.16 | -4.37 | 67.85 K | |
| EU | enCore Energy Corp | 3.72 | -0.13 | -3.38 | 183.7 K | |
| MKO | Mako Mining Corp | 4.08 | -0.10 | -2.39 | 31.9 K | |
| JUN-A | Juno International Corporation | 4.90 | -0.10 | -2 | 100 | |
| TOI | Topicus.com Inc | 140.29 | -2.41 | -1.69 | 46.6 K | |
| SQG | Spackman Equities Group Inc | 3.21 | -0.04 | -1.23 | 100 | |
| ALV | Alvopetro Energy Ltd | 4.3276 | -0.0403 | -0.92 | 12.9 K | |
| SGML | Sigma Lithium Corporation | 16.45 | -0.15 | -0.9 | 4.5 K | |
| HAM | Highwood Asset Management Ltd | 5.75 | -0.05 | -0.86 | 7.52 K | |
| LMN | Lumine Group Inc. | 38.80 | -0.30 | -0.77 | 44.7 K |