Loser Valuations for 19 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 19 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 215.3956 | 35.95 B | -1.8395 | -0.85 | 723.3 K | 155.8 M |
| CQP | Cheniere Energy Partners LP | 60.6989 | 30.51 B | -0.6026 | -0.98 | 131.93 K | 8.01 M |
| TIC | Acuren Corp | 11.84 | 2.3 B | -0.82 | -6.48 | 184.6 K | 2.19 M |
| SVM | Silvercorp Metals Inc | 4.1204 | 1.76 B | -0.0498 | -1.19 | 6.76 M | 27.84 M |
| UMAC | Unusual Machines Inc | 7.17 | 730.36 M | -0.23 | -3.11 | 826.8 K | 5.93 M |
| STRW | Strawberry Fields REIT Inc | 11.604 | 708.19 M | -0.3709 | -3.1 | 111.84 K | 1.3 M |
| DC | Dakota Gold Corp | 3.07 | 696.36 M | -0.03 | -0.97 | 272.66 K | 837.08 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.02 | 666.63 M | -0.02 | -0.66 | 280.1 K | 845.9 K |
| CTGO | Contango Ore Inc | 9.82 | 458.14 M | -0.56 | -5.39 | 199.82 K | 1.96 M |
| SEG | Seaport Entertainment Group Inc | 19.91 | 291.67 M | -1.02 | -4.87 | 194.8 K | 3.88 M |
| INFU | Infusystems Holdings | 5.72 | 254.94 M | -0.08 | -1.38 | 68.4 K | 391.25 K |
| INTT | Intest Corp | 7.38 | 188.28 M | -0.19 | -2.51 | 17.25 K | 127.33 K |
| MRT | Marti Technologies Inc | 3.24 | 177.6 M | -0.08 | -2.41 | 39.28 K | 127.26 K |
| OZ | Belpointe Prep Llc Class A Units | 63.89 | 135.8 M | -0.61 | -0.95 | 30 K | 1.92 M |
| OPHC | Optimumbank Hlds | 4.25 | 115.82 M | -0.03 | -0.7 | 26.79 K | 113.87 K |
| EP | Empire Petroleum Corp | 5.82 | 85.7 M | -0.12 | -2.02 | 14.6 K | 84.97 K |
| FSI | Flexible Solutions International Inc | 5.1405 | 78.56 M | -0.1465 | -2.77 | 9.9 K | 50.89 K |
| KULR | Kulr Technology Group Inc | 13.04 | 75.9 M | -0.16 | -1.21 | 1.22 M | 15.95 M |
| WYY | Widepoint Corp | 3.56 | 69.99 M | -0.12 | -3.26 | 10.69 K | 38.04 K |
| COE | 51Talk Online Education Group | 23.54 | 66.68 M | -0.41 | -1.71 | 26.91 K | 633.51 K |
| DIT | Amcon Distributing Company | 125.0572 | 58.53 M | -0.7037 | -0.56 | 200 | 25.01 K |
| IBIO | Ibio Inc | 4.39 | 52.87 M | -0.13 | -2.88 | 321.6 K | 1.41 M |
| TRT | Trio-Tech International | 3.05 | 50.14 M | -0.055 | -1.77 | 32.85 K | 100.19 K |
| ROLR | High Roller Technologies Inc | 3.02 | 38.6 M | -0.19 | -5.92 | 57.1 K | 172.44 K |
| AGIG | AGIG | 11.20 | 38.12 M | -0.10 | -0.88 | 21.25 K | 238 K |
| CVM | Cel-Sci Corp | 8.70 | 24.8 M | -0.30 | -3.33 | 39.42 K | 342.93 K |
| INLX | Intellinetics Inc | 10.60 | 18.52 M | -0.40 | -3.64 | 10.2 K | 108.12 K |
| ACCS | Access Newswire Inc | 9.00 | 13.59 M | -0.30 | -3.23 | 2.51 K | 22.62 K |
| AIRI | Air Industries Group Inc | 3.89 | 12.53 M | -0.06 | -1.52 | 21.66 K | 84.26 K |
| AWX | Avalon Holdings Corp | 3.07 | 9.94 M | -0.02 | -0.65 | 1.7 K | 5.22 K |
| DDC | Ddc Enterprise Limited Cl A | 4.65 | 7.39 M | -0.125 | -2.62 | 36.33 K | 168.93 K |
| INUV | Inuvo Inc | 4.30 | 7.23 M | -0.10 | -2.27 | 22.37 K | 96.19 K |
| SYNX | Silynxcom Ltd | 3.99 | 6.39 M | -0.36 | -8.28 | 18.51 K | 73.84 K |
| CANF | Can-Fite Biopharma Ltd ADR | 32.572 | 4.91 M | -7.828 | -19.38 | 86.79 K | 2.83 M |
| CLDI | Calidi Biotherapeutics Inc | 9.66 | 2.75 M | -0.42 | -4.17 | 13.47 K | 130.17 K |
| OGEN | Oragenics Inc | 7.50 | 1.69 M | -0.30 | -3.85 | 10.23 K | 76.7 K |
| VTAK | Catheter Precision Inc | 7.41 | 286.48 K | -0.19 | -2.5 | 1.75 K | 12.95 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.90 | -0.60 | -3.08 | 1 K | 18.9 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 16.5457 | -0.4743 | -2.79 | 2.84 K | 47.02 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.7149 | -0.3253 | -1.8 | 4.6 K | 81.49 K | |
| IPB | Merrill Lynch & Company | 24.2462 | -0.3734 | -1.52 | 1.4 K | 33.94 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 19.0258 | -0.274 | -1.42 | 1.9 K | 36.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 18.1015 | -0.2485 | -1.35 | 1.07 K | 19.46 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.84 | -0.20 | -0.95 | 3 K | 62.46 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.1646 | -0.9 | 300 | 5.43 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.45 | -0.16 | -0.71 | 465 | 10.44 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.25 | -0.05 | -1.16 | 4.34 K | 18.45 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| INTC | Intel Corp | 24.12 | 321.52 B | -1.80 | -6.94 | 135.49 M | 3.27 B |
| AZN | Astrazeneca Plc ADR | 150.0077 | 285.18 B | -1.4741 | -0.97 | 2.03 M | 303.81 M |
| AMGN | Amgen Inc | 306.1454 | 249.37 B | -2.8118 | -0.91 | 1.83 M | 561.56 M |
| ARM | Arm Holdings Plc ADR | 117.91 | 216.26 B | -1.81 | -1.51 | 3.73 M | 439.76 M |
| GILD | Gilead Sciences Inc | 104.7254 | 207.83 B | -2.6496 | -2.47 | 11.97 M | 1.25 B |
| VZ | Verizon Communications Inc | 40.5152 | 187.5 B | -0.2674 | -0.66 | 14.37 M | 582.34 M |
| PEP | Pepsico Inc | 142.4057 | 187.06 B | -0.8461 | -0.59 | 6.08 M | 865.84 M |
| TMUS | T-Mobile US | 254.8949 | 163.56 B | -1.4552 | -0.57 | 2.93 M | 746.03 M |
| PDD | Pinduoduo Inc ADR | 125.92 | 114.11 B | -0.87 | -0.69 | 13.34 M | 1.68 B |
| SNY | Sanofi-Aventis S.A. ADR | 56.1135 | 108.62 B | -0.4883 | -0.86 | 3.25 M | 182.32 M |
| ADBE | Adobe Systems Inc | 387.89 | 95.8 B | -3.48 | -0.89 | 4.35 M | 1.69 B |
| CSX | CSX Corp | 29.619 | 93.96 B | -0.1872 | -0.63 | 12.1 M | 358.5 M |
| MRNA | Moderna | 33.32 | 91.2 B | -0.49 | -1.45 | 6.33 M | 210.85 M |
| MDLZ | Mondelez Intl Inc | 61.5075 | 83.59 B | -0.6247 | -1.01 | 8.18 M | 503.24 M |
| HON | Honeywell International Inc. Common Stock | 192.5272 | 71.01 B | -1.0057 | -0.52 | 6.8 M | 1.31 B |
| PCAR | Paccar Inc | 97.1026 | 53.72 B | -0.6045 | -0.62 | 2.23 M | 216.92 M |
| TRI | Thomson Reuters Corporation Common Shares | 171.02 | 47.74 B | -1.32 | -0.77 | 579 K | 99.02 M |
| BIIB | Biogen Inc | 141.43 | 36.8 B | -1.66 | -1.16 | 1.18 M | 166.94 M |
| VOD | Vodafone Grp Plc ADR | 9.3352 | 36.19 B | -0.0573 | -0.61 | 11.46 M | 107.02 M |
| KHC | Kraft Heinz Company | 28.0963 | 29.08 B | -0.47 | -1.65 | 14.55 M | 408.72 M |
| EXPD | Expeditors Intl | 114.999 | 26.56 B | -0.7903 | -0.68 | 1.11 M | 128.09 M |
| BIDU | Baidu Inc ADR | 98.24 | 26.21 B | -4.27 | -4.17 | 8.15 M | 800.37 M |
| DLTR | Dollar Tree Inc | 64.30 | 25.16 B | -0.68 | -1.05 | 2.64 M | 169.64 M |
| VTRS | Viatris Inc | 9.0005 | 21.73 B | -0.0955 | -1.05 | 10.39 M | 93.55 M |
| SWKS | Skyworks Solutions | 67.142 | 20.08 B | -0.7956 | -1.17 | 2.91 M | 195.23 M |
| SBAC | SBA Communications | 214.9898 | 19.59 B | -3.2866 | -1.51 | 794.5 K | 170.81 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 96.305 | 17.52 B | -0.635 | -0.66 | 353.88 K | 34.08 M |
| HTHT | Huazhu Group Ltd ADR | 36.072 | 15.43 B | -0.4077 | -1.12 | 1.68 M | 60.64 M |
| CHRW | C.H. Robinson Ww | 97.4621 | 15.42 B | -0.736 | -0.75 | 1.13 M | 110.19 M |
| ACGLN | Arch Capital Group Ltd | 16.6677 | 15.39 B | -0.0936 | -0.56 | 81.3 K | 1.36 M |
| ICLR | Icon Plc | 184.48 | 15.27 B | -1.55 | -0.83 | 929 K | 171.38 M |
| ASTS | AST SpaceMobile Inc. | 25.65 | 14.46 B | -0.60 | -2.29 | 11.48 M | 294.59 M |
| ERIE | Erie Indemnity Company | 404.9667 | 14.1 B | -3.6854 | -0.9 | 117.6 K | 47.62 M |
| CART | Maplebear Inc [Instacart] | 39.74 | 13.79 B | -0.42 | -1.05 | 3.15 M | 125.33 M |
| TECH | Bio-Techne Cp | 60.5369 | 11.41 B | -1.9288 | -3.09 | 1.52 M | 92.05 M |
| CGNX | Cognex Cp | 30.9607 | 9.78 B | -1.121 | -3.49 | 5.26 M | 162.74 M |
| NVMI | Nova Ltd | 195.47 | 9.63 B | -2.78 | -1.4 | 362.7 K | 70.9 M |
| HSIC | Henry Schein Inc | 70.84 | 9.19 B | -1.16 | -1.61 | 2.35 M | 166.63 M |
| LINE | Lineage Inc | 56.4377 | 9.11 B | -0.3556 | -0.63 | 796.03 K | 44.93 M |
| BRKR | Bruker Corp | 46.4298 | 8.61 B | -0.4575 | -0.98 | 1.77 M | 82.29 M |
| TXG | 10X Genomics Inc | 10.29 | 8.51 B | -0.22 | -2.09 | 2.65 M | 27.27 M |
| HQY | Healthequity | 84.32 | 8.44 B | -17.35 | -17.07 | 6.44 M | 542.86 M |
| FORM | Formfactor Inc | 32.63 | 7.56 B | -0.19 | -0.58 | 636.04 K | 20.75 M |
| POOL | Pool Corp | 316.2123 | 7.4 B | -2.7282 | -0.86 | 358.3 K | 113.3 M |
| SFD | Smithfield Foods, Inc. Common Stock | 18.906 | 7.23 B | -0.2198 | -1.15 | 273 K | 5.16 M |
| CPB | Campbell Soup Company | 36.0034 | 6.55 B | -0.2805 | -0.77 | 3.96 M | 142.71 M |
| WFRD | Weatherford International Plc | 51.826 | 6.36 B | -0.844 | -1.6 | 2.01 M | 104.07 M |
| SAIC | Science Applications International | 111.2561 | 6.35 B | -0.661 | -0.59 | 1.41 M | 156.88 M |
| GRAL | Grail Inc | 28.01 | 6.23 B | -0.17 | -0.6 | 1.16 M | 32.45 M |
| BLTE | Belite Bio Inc ADR | 67.69 | 6.13 B | -0.69 | -1.01 | 35.8 K | 2.42 M |
| BILI | Bilibili Inc ADR | 21.23 | 5.45 B | -0.37 | -1.71 | 3.49 M | 74.04 M |
| MEOH | Methanex Cp | 36.8713 | 5.41 B | -0.1866 | -0.5 | 228.2 K | 8.41 M |
| AUGO | Aura Minerals Inc. Common Shares | 17.0345 | 5.37 B | -0.2756 | -1.59 | 1.87 K | 31.92 K |
| SBRA | Sabra REIT | 16.5088 | 5.2 B | -0.1594 | -0.96 | 2.64 M | 43.6 M |
| LSTR | Landstar System | 143.3436 | 5.09 B | -2.5057 | -1.72 | 377.61 K | 54.13 M |
| LKQ | LKQ Corp | 40.0568 | 4.86 B | -0.6701 | -1.65 | 2.97 M | 119 M |
| DNTH | Dianthus Therapeutics Inc | 20.59 | 4.63 B | -0.15 | -0.72 | 191.56 K | 3.94 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 9.19 | 4.54 B | -0.07 | -0.76 | 16.32 M | 149.97 M |
| GDS | Gds Holdings Ltd ADR | 30.61 | 4.38 B | -4.97 | -13.97 | 10.29 M | 314.93 M |
| GNTX | Gentex Corp | 23.3086 | 4.23 B | -0.1862 | -0.79 | 2.25 M | 52.36 M |
| EWTX | Edgewise Therapeutics Inc | 24.59 | 4.09 B | -1.94 | -7.31 | 2.38 M | 58.44 M |
| OLED | Universal Display | 152.0058 | 4.03 B | -2.0187 | -1.31 | 624.66 K | 94.95 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 10.60 | 3.94 B | -0.20 | -1.85 | 90.27 M | 956.87 M |
| PLMR | Palomar Holdings Inc | 129.42 | 3.77 B | -0.75 | -0.58 | 181.4 K | 23.48 M |
| XENE | Xenon Pharmaceuticals Inc | 34.94 | 3.7 B | -0.23 | -0.65 | 315.9 K | 11.04 M |
| RGTI | Rigetti Computing | 9.905 | 3.7 B | -0.355 | -3.46 | 49.11 M | 486.45 M |
| COLM | Columbia Sportswear | 76.4389 | 3.59 B | -0.4111 | -0.53 | 613.5 K | 46.9 M |
| FIZZ | Natl Beverage Cp | 40.03 | 3.38 B | -0.71 | -1.74 | 197.69 K | 7.91 M |
| DYN | Dyne Therapeutics Inc | 12.40 | 3.37 B | -0.18 | -1.43 | 1.81 M | 22.42 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 9.28 | 3.32 B | -0.24 | -2.52 | 185.9 K | 1.73 M |
| CENX | Century Aluminum C | 19.73 | 3.3 B | -0.35 | -1.74 | 1.56 M | 30.82 M |
| USAR | USAR | 15.515 | 3.27 B | -1.835 | -10.58 | 300.5 K | 4.66 M |
| ACMR | Acm Research Inc | 29.22 | 3.16 B | -0.58 | -1.95 | 900.39 K | 26.31 M |
| IDYA | Ideaya Biosciences Inc | 18.21 | 3.02 B | -0.26 | -1.41 | 798.4 K | 14.54 M |
| ARCB | Arcbest Corp | 71.2824 | 3.01 B | -0.6954 | -0.97 | 330.5 K | 23.56 M |
| MZTI | MZTI | 172.8897 | 3 B | -3.4789 | -1.97 | 136.9 K | 23.67 M |
| WDFC | WD-40 Company | 239.71 | 2.97 B | -4.54 | -1.86 | 140.3 K | 33.63 M |
| HTO | H2O America | 50.7448 | 2.93 B | -0.9476 | -1.83 | 238.9 K | 12.12 M |
| NEOG | Neogen Cp | 9.21 | 2.64 B | -0.09 | -0.97 | 2.26 M | 20.79 M |
| FLYW | Flywire Corp Voting | 10.29 | 2.37 B | -0.10 | -0.96 | 1.66 M | 17.07 M |
| WAFDP | Washington Federal Inc | 14.9994 | 2.3 B | -0.1276 | -0.84 | 55.1 K | 826.47 K |
| CLOV | Clover Health Investments Corp | 3.71 | 2.28 B | -0.10 | -2.62 | 4.62 M | 17.16 M |
| AMPL | Amplitude Inc Cl A | 11.64 | 2.23 B | -0.52 | -4.28 | 1.4 M | 16.31 M |
| PVLA | Palvella Therapeutics, Inc | 27.61 | 2.2 B | -0.25 | -0.9 | 63 K | 1.74 M |
| HRMY | Harmony Biosciences Holdings Inc | 34.40 | 2.16 B | -0.38 | -1.09 | 701.3 K | 24.12 M |
| AEHR | Aehr Test Systems | 9.12 | 2.13 B | -0.24 | -2.56 | 595.24 K | 5.43 M |
| LASR | Nlight Inc | 8.94 | 2.11 B | -0.27 | -2.93 | 672.02 K | 6.01 M |
| TSAT | Telesat Corp Cl A | 22.09 | 2.07 B | -0.86 | -3.75 | 91.29 K | 2.02 M |
| SDGR | Schrodinger Inc | 22.67 | 2.03 B | -0.23 | -1 | 622.9 K | 14.12 M |
| FTRE | Fortrea Holdings Inc | 9.26 | 2.02 B | -0.38 | -3.94 | 1.96 M | 18.1 M |
| PONY | Pony AI Inc. American Depositary Shares | 12.55 | 1.98 B | -0.29 | -2.26 | 1.17 M | 14.73 M |
| XRAY | Dentsply Sirona Inc | 14.9303 | 1.94 B | -0.0763 | -0.51 | 2.5 M | 37.37 M |
| HIMX | Himax Technologies ADR | 8.2245 | 1.87 B | -0.8647 | -9.51 | 4.29 M | 35.28 M |
| FORTY | Formula Sys [1985] ADR | 94.0689 | 1.83 B | -0.6859 | -0.72 | 5.98 K | 562.34 K |
| ASTH | Astrana Health Inc | 31.51 | 1.82 B | -0.52 | -1.62 | 397.1 K | 12.51 M |
| NYAX | Nayax Ltd | 35.165 | 1.81 B | -0.2614 | -0.74 | 8.45 K | 297.28 K |
| ICFI | Icf International | 87.5355 | 1.75 B | -1.4971 | -1.68 | 210.92 K | 18.46 M |
| STOK | Stoke Therapeutics Inc | 8.26 | 1.74 B | -0.61 | -6.88 | 1.26 M | 10.41 M |
| KMTS | Kestra Medical Technologies, Ltd. Common Stock | 23.00 | 1.73 B | -0.20 | -0.86 | 181.8 K | 4.18 M |
| WERN | Werner Enterprise | 28.6503 | 1.72 B | -0.8788 | -2.98 | 974.67 K | 27.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JNJ | Johnson & Johnson | 158.5746 | 640.75 B | -1.2259 | -0.77 | 5.94 M | 941.36 M |
| ABBV | Abbvie Inc | 203.6712 | 505.4 B | -1.5354 | -0.75 | 5.41 M | 1.1 B |
| MRK | Merck & Company | 90.7243 | 356.93 B | -0.6755 | -0.74 | 11.36 M | 1.03 B |
| NVS | Novartis Ag ADR | 108.2648 | 300.78 B | -0.6405 | -0.59 | 2.17 M | 235.45 M |
| TMO | Thermo Fisher Scientific Inc | 516.5094 | 258.21 B | -3.0787 | -0.59 | 1.6 M | 828.07 M |
| BML-PG | Bank of America Corporation | 21.1019 | 258.17 B | -0.1908 | -0.9 | 1.55 K | 32.81 K |
| BHP | BHP Billiton Ltd ADR | 48.046 | 198.57 B | -0.4607 | -0.95 | 2.03 M | 97.42 M |
| NVO | Novo Nordisk A/S ADR | 79.00 | 177.27 B | -1.98 | -2.45 | 6.92 M | 546.73 M |
| WELL | Welltower Inc | 146.3292 | 176.92 B | -1.1903 | -0.81 | 4.88 M | 714.24 M |
| SAN | Banco Santander ADR | 6.8316 | 163.5 B | -0.0385 | -0.56 | 6.74 M | 46.01 M |
| DHR | Danaher Corp | 208.503 | 161.76 B | -2.4989 | -1.18 | 4.13 M | 860.14 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 61.2475 | 159.79 B | -0.4369 | -0.71 | 1.41 M | 86.33 M |
| PGR | Progressive Corp | 256.5405 | 132.77 B | -9.3777 | -3.53 | 6.08 M | 1.56 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.2669 | 132 B | -0.3113 | -2.29 | 5 M | 66.4 M |
| MO | Altria Group | 57.95 | 127.98 B | -0.39 | -0.67 | 8.51 M | 492.87 M |
| SO | Southern Company | 86.7529 | 107.85 B | -0.61 | -0.7 | 3.37 M | 292.03 M |
| DUK | Duke Energy Corp | 115.2297 | 98.64 B | -1.4005 | -1.2 | 4.22 M | 486.34 M |
| GSK | Glaxosmithkline Plc ADR | 38.0307 | 97.57 B | -0.8077 | -2.08 | 4.42 M | 168.14 M |
| UPS | United Parcel Service | 109.955 | 92.88 B | -1.3011 | -1.17 | 5.01 M | 550.91 M |
| ELV | Elevance Health Inc | 421.4808 | 89.73 B | -5.6493 | -1.32 | 1.37 M | 575.57 M |
| AMT | American Tower Corp | 204.4694 | 86.86 B | -1.0618 | -0.52 | 2.24 M | 458.87 M |
| AJG | Arthur J. Gallagher & Company | 323.4366 | 70.1 B | -2.9904 | -0.92 | 974 K | 315.03 M |
| DB | Deutsche Bank Ag | 24.1122 | 63.1 B | -0.1459 | -0.6 | 3.57 M | 86.17 M |
| PSA | Public Storage | 283.6146 | 62.29 B | -2.763 | -0.96 | 798.68 K | 226.52 M |
| O | Realty Income Corp | 52.9378 | 54.41 B | -0.4877 | -0.91 | 6.04 M | 319.73 M |
| DEO | Diageo Plc ADR | 103.7226 | 52.31 B | -1.6469 | -1.56 | 1.99 M | 206.45 M |
| AZO | Autozone | 3591.6101 | 51.5 B | -22.6599 | -0.63 | 134.64 K | 483.57 M |
| HUM | Humana Inc | 262.3231 | 50.18 B | -2.3942 | -0.9 | 1.61 M | 423.44 M |
| A | Agilent Technologies | 120.9581 | 49.47 B | -0.8809 | -0.72 | 1.71 M | 206.37 M |
| TRI | Thomson Reuters Corp | 165.4534 | 49.08 B | -1.277 | -0.77 | 579 K | 95.8 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.29 | 48.88 B | -0.19 | -1.15 | 9.38 M | 152.77 M |
| VTR | Ventas Inc | 65.3127 | 46.03 B | -0.5895 | -0.89 | 2.89 M | 188.51 M |
| SPG-PJ | Simon Property Group Inc | 58.1181 | 45.38 B | -0.4319 | -0.74 | 2.61 K | 151.92 K |
| WAT | Waters Corp | 371.34 | 45.16 B | -10.81 | -2.83 | 458.67 K | 170.32 M |
| STM | Stmicroelectronics N.V. ADR | 25.0701 | 43.41 B | -0.1574 | -0.62 | 5.31 M | 133.08 M |
| IQV | Iqvia Holdings Inc | 186.94 | 43.27 B | -1.60 | -0.85 | 1.01 M | 188.51 M |
| PCG | Pacific Gas & Electric Company | 16.9047 | 39.9 B | -0.1088 | -0.64 | 13.02 M | 220.03 M |
| KR | Kroger Company | 64.1689 | 39.46 B | -0.4998 | -0.77 | 5.43 M | 348.57 M |
| RKT | Rocket Companies Inc Cl A | 14.10 | 39.19 B | -0.3501 | -2.42 | 6.72 M | 94.68 M |
| EL | Estee Lauder Companies | 66.5372 | 38.19 B | -0.433 | -0.65 | 2.67 M | 177.58 M |
| CCI | Crown Castle International Corp | 99.652 | 37.84 B | -0.5634 | -0.56 | 6.22 M | 619.96 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.44 | 37.72 B | -0.2893 | -0.77 | 97.8 K | 3.66 M |
| SYY | Sysco Corp | 69.8909 | 36.46 B | -1.9019 | -2.65 | 5.9 M | 412.54 M |
| EXR | Extra Space Storage Inc | 140.2463 | 34.48 B | -1.0796 | -0.76 | 1.19 M | 167.19 M |
| ADM | Archer Daniels Midland | 45.3312 | 34.03 B | -0.7244 | -1.57 | 5.74 M | 260.42 M |
| MTD | Mettler-Toledo International | 1220.4399 | 34.02 B | -22.29 | -1.79 | 113.91 K | 139.02 M |
| EC | Ecopetrol S.A. ADR | 8.6991 | 34 B | -0.0937 | -1.07 | 1.83 M | 15.93 M |
| HSY | Hershey Foods Corp | 162.3629 | 33.66 B | -2.0084 | -1.22 | 1.71 M | 276.84 M |
| CNC | Centene Corp | 59.23 | 33.41 B | -0.43 | -0.72 | 2.83 M | 167.32 M |
| PUK | Prudential Public Ltd Company ADR | 19.3414 | 30.95 B | -0.1934 | -0.99 | 1.17 M | 22.64 M |
| WSM | Williams-Sonoma | 163.0847 | 29.88 B | -5.8949 | -3.49 | 7.37 M | 1.2 B |
| AWK | American Water Works | 138.5631 | 29.15 B | -2.6337 | -1.87 | 1.55 M | 214.58 M |
| WST | West Pharmaceutical Services | 229.4055 | 28.4 B | -4.0626 | -1.74 | 818.3 K | 187.72 M |
| FE | Firstenergy Corp | 38.0118 | 27.32 B | -0.3267 | -0.85 | 4.84 M | 183.83 M |
| DGX | Quest Diagnostics Inc | 164.9461 | 27.27 B | -4.359 | -2.57 | 1.6 M | 263.35 M |
| VICI | Vici Properties Inc | 30.10 | 26.89 B | -0.2788 | -0.92 | 7.77 M | 233.97 M |
| ES | Eversource Energy | 58.7766 | 26 B | -0.3823 | -0.65 | 1.59 M | 93.53 M |
| DOW | Dow Inc | 34.8327 | 24.46 B | -0.3934 | -1.12 | 5.53 M | 192.45 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 85.324 | 24.42 B | -0.4404 | -0.51 | 86.5 K | 7.38 M |
| STE | Steris Corp | 223.0403 | 22.56 B | -3.0198 | -1.34 | 450.6 K | 100.5 M |
| AMCR | Amcor Plc | 46.4432 | 21.69 B | -0.3776 | -0.81 | 4.38 M | 203.34 M |
| LYB | Lyondellbasell Industries NV | 67.4165 | 21.35 B | -1.3088 | -1.9 | 2.54 M | 171.45 M |
| BEKE | Ke Holdings Inc ADR | 21.5894 | 19.3 B | -0.7886 | -3.52 | 17.58 M | 379.57 M |
| BCE | BCE Inc | 22.1647 | 19.15 B | -0.3889 | -1.72 | 2.02 M | 44.81 M |
| CNH | CNH Industrial N.V. | 12.6925 | 18.86 B | -0.0883 | -0.69 | 27.51 M | 349.2 M |
| RVTY | RVTY | 109.92 | 18.24 B | -2.77 | -2.46 | 1.11 M | 121.83 M |
| GIS | General Mills | 56.3785 | 18.22 B | -1.1809 | -2.05 | 9.74 M | 549.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 8.6002 | 17.56 B | -0.0579 | -0.67 | 838.9 K | 7.21 M |
| CRL | Charles River Laboratories Intl | 173.88 | 16.95 B | -3.06 | -1.73 | 1.07 M | 186.5 M |
| MGA | Magna International | 34.8107 | 16.85 B | -0.4507 | -1.28 | 1.54 M | 53.62 M |
| JHX | James Hardie Industries Se ADR | 31.36 | 15.83 B | -0.71 | -2.21 | 210.27 K | 6.59 M |
| INVH | Invitation Homes Inc | 32.1847 | 15.47 B | -0.1806 | -0.56 | 2.33 M | 74.91 M |
| EG | Everest Re Group | 347.6835 | 15.36 B | -3.3185 | -0.95 | 467.23 K | 162.45 M |
| EMA | Emera Inc | 39.1098 | 15.35 B | -0.4592 | -1.16 | 53 K | 2.07 M |
| CACI | Caci International | 386.89 | 15.03 B | -3.11 | -0.8 | 704 K | 272.37 M |
| OHI | Omega Healthcare Investors | 34.9126 | 14.99 B | -0.3322 | -0.94 | 2.12 M | 74.11 M |
| TME | Tencent Music Entertainment ADR | 14.1476 | 14.73 B | -0.3655 | -2.52 | 13.44 M | 190.21 M |
| SUI | Sun Communities | 122.2807 | 14.57 B | -1.1428 | -0.93 | 883.1 K | 107.99 M |
| NLY | Annaly Capital Management Inc | 18.3996 | 14.36 B | -0.1013 | -0.55 | 6.83 M | 125.62 M |
| TU | Telus Corp | 13.7349 | 14.02 B | -0.0736 | -0.53 | 2.15 M | 29.49 M |
| BF-A | Brown-Forman Corporation | 33.2458 | 13.67 B | -0.484 | -1.43 | 213.63 K | 7.1 M |
| SJM | J.M. Smucker Company | 105.8898 | 13.67 B | -0.6825 | -0.64 | 1.29 M | 136.87 M |
| BF-B | Brown-Forman Corporation | 33.731 | 13.28 B | -0.416 | -1.22 | 2.32 M | 78.28 M |
| BAX | Baxter International Inc | 33.6307 | 13.18 B | -0.4143 | -1.22 | 5.11 M | 171.83 M |
| SNN | Smith & Nephew Snats ADR | 27.2847 | 12.63 B | -0.3653 | -1.32 | 711.8 K | 19.42 M |
| WTRG | Essential Utilities Inc | 37.787 | 12.49 B | -0.5406 | -1.41 | 1.17 M | 44.07 M |
| HII | Huntington Ingalls Industries | 203.6298 | 12.49 B | -1.1191 | -0.55 | 518.82 K | 105.65 M |
| PUGBY | Puig Brands SA | 9.3271 | 11.78 B | -0.0987 | -1.05 | 86.45 K | 806.35 K |
| HRL | Hormel Foods Corp | 28.4848 | 11.7 B | -0.1626 | -0.57 | 3.21 M | 91.4 M |
| MOH | Molina Healthcare Inc | 314.87 | 10.81 B | -2.20 | -0.69 | 545.42 K | 171.74 M |
| AVTR | Avantor Inc | 16.67 | 10.56 B | -0.34 | -2 | 5.61 M | 93.6 M |
| BAH | Booz Allen Hamilton Holding Corp | 109.9743 | 10.36 B | -3.7176 | -3.27 | 3.52 M | 387.52 M |
| SSL | Sasol Ltd ADR | 4.30 | 10.26 B | -0.03 | -0.69 | 810.87 K | 3.49 M |
| KNX | Knight-Swift Transporation Inc | 44.6078 | 10.22 B | -1.0837 | -2.37 | 4.46 M | 198.99 M |
| TTC | Toro Company | 70.4977 | 10.15 B | -0.4975 | -0.7 | 970.9 K | 68.45 M |
| BIO | Bio-Rad Laboratories | 254.17 | 10.02 B | -5.86 | -2.25 | 401.8 K | 102.13 M |
| CUBE | Cubesmart | 39.2763 | 10.02 B | -0.29 | -0.73 | 1.65 M | 64.77 M |
| AIZN | Assurant Inc 5.25% Subordinated Notes Due 2061 | 18.1506 | 9.4 B | -0.092 | -0.5 | 26.8 K | 486.44 K |
| HL | Hecla Mining Company | 5.8194 | 8.86 B | -0.05 | -0.85 | 18.09 M | 105.28 M |
| WLK | Westlake Chemical Corp | 99.2707 | 8.75 B | -3.7971 | -3.68 | 1.47 M | 146.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSCL | Satellos Bioscience Inc | 9.00 | -1.08 | -10.71 | 33.71 K | 303.37 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 9.0802 | -0.908 | -9.09 | 6.8 K | 61.75 K | |
| TLRY | Tilray Inc | 9.10 | -0.50 | -5.21 | 142.82 K | 1.3 M | |
| TSAT | Telesat Corp | 31.11 | -1.45 | -4.45 | 7.1 K | 220.88 K | |
| BYD | Boyd Group Services Inc | 215.9766 | -9.9331 | -4.4 | 143.3 K | 30.95 M | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.27 | -0.14 | -4.11 | 10.6 K | 34.66 K | |
| TPX-B | Molson Coors Canada Inc | 79.6716 | -3.0003 | -3.63 | 901 | 71.78 K | |
| AFN | Ag Growth International Inc | 34.9478 | -1.2271 | -3.39 | 69.7 K | 2.44 M | |
| AYA | Aya Gold and Silver Inc | 13.29 | -0.31 | -2.28 | 891.4 K | 11.85 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.65 | -0.13 | -2.25 | 46 K | 259.9 K | |
| QBR-B | Quebecor Inc | 34.3618 | -0.7753 | -2.21 | 971.6 K | 33.39 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.8306 | -0.2654 | -2.19 | 4.59 K | 54.27 K | |
| FORA | Verticalscope Holdings Inc | 9.49 | -0.21 | -2.16 | 124.4 K | 1.18 M | |
| LNR | Linamar Corp | 50.1797 | -1.0479 | -2.05 | 144.56 K | 7.25 M | |
| BN-PFK | Brookfield Corporation | 13.9938 | -0.2871 | -2.01 | 8.45 K | 118.25 K | |
| MPC-C | Madison Pacific Properties Inc | 3.9392 | -0.0721 | -1.8 | 7.2 K | 28.36 K | |
| CIU-PC | CU Inc Pref C | 14.1031 | -0.2398 | -1.67 | 13.21 K | 186.3 K | |
| BCE-PS | Bce Inc Pref S | 15.5166 | -0.2601 | -1.65 | 2.76 K | 42.83 K | |
| EMA-PH | Emera Inc | 22.2781 | -0.3605 | -1.59 | 5.74 K | 127.88 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.2539 | -0.2204 | -1.52 | 11.8 K | 168.2 K | |
| FCD-UN | Firm Capital Property Trust | 5.2882 | -0.0815 | -1.52 | 42.9 K | 226.86 K | |
| SOBO | South Bow Corporation WI | 34.0862 | -0.5214 | -1.51 | 959.8 K | 32.72 M | |
| AIM-PC | Aimia Inc Pref C | 15.3143 | -0.2308 | -1.48 | 4.5 K | 68.91 K | |
| BCE | BCE Inc | 31.7744 | -0.4645 | -1.44 | 2.99 M | 94.87 M | |
| SGD | Snowline Gold Corp | 8.28 | -0.12 | -1.43 | 89.6 K | 741.89 K | |
| LAR | Lithium Argentina Ag | 3.54 | -0.05 | -1.39 | 170.1 K | 602.15 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.2704 | -0.128 | -1.36 | 21.63 K | 200.53 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 14.9295 | -0.1924 | -1.27 | 6.6 K | 98.53 K | |
| ERD | Erdene Resource Development Corp | 4.80 | -0.06 | -1.23 | 51.58 K | 247.6 K | |
| CIA | Champion Iron Ltd | 4.6576 | -0.0571 | -1.21 | 91.4 K | 425.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 12.4158 | -0.1511 | -1.2 | 400 | 4.97 K | |
| MG | Magna International Inc | 49.4596 | -0.5995 | -1.2 | 975.8 K | 48.26 M | |
| BN-PFG | Brookfield Corporation | 18.955 | -0.2275 | -1.19 | 34.74 K | 658.44 K | |
| BN-PC | Brookfield Corporation | 11.0097 | -0.1311 | -1.18 | 300 | 3.3 K | |
| URB-A | Urbana Corporation | 5.8032 | -0.069 | -1.18 | 19.45 K | 112.87 K | |
| EMA | Emera Incorporated | 55.4445 | -0.6153 | -1.1 | 703.29 K | 38.99 M | |
| PWF-PA | Power Financial Corp Pref A | 12.6434 | -0.1389 | -1.09 | 7.9 K | 99.88 K | |
| CYB | Cymbria Corp Cl A | 74.80 | -0.82 | -1.08 | 7.13 K | 533.4 K | |
| CFW | Calfrac Well Services Ltd | 3.66 | -0.04 | -1.08 | 124.59 K | 456 K | |
| REI-UN | RioCan Real Estate Investment Trust | 16.4444 | -0.1767 | -1.06 | 1.65 M | 27.16 M | |
| RCI-B | Rogers Communications Inc | 38.8254 | -0.412 | -1.05 | 1.68 M | 65.17 M | |
| ELF | E-L Financial | 12.4008 | -0.1297 | -1.04 | 1.22 K | 15.13 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.4646 | -0.1534 | -0.98 | 100 | 1.55 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 16.1442 | -0.16 | -0.98 | 100 | 1.61 K | |
| AC | Air Canada | 15.22 | -0.15 | -0.98 | 3.25 M | 49.41 M | |
| TOY | Spin Master Corp | 24.6125 | -0.2333 | -0.94 | 122.5 K | 3.02 M | |
| DOO | Brp Inc | 54.5931 | -0.4919 | -0.89 | 125.8 K | 6.87 M | |
| DFY | DeFinity Financial Corporation | 58.1012 | -0.5145 | -0.88 | 278 K | 16.15 M | |
| TA-PG | TransAlta Corp | 19.4295 | -0.1692 | -0.86 | 300 | 5.83 K | |
| HAI | Haivision Systems Inc | 4.60 | -0.04 | -0.86 | 8 K | 36.8 K | |
| ABRA | Abrasilver Resource Corp | 3.46 | -0.03 | -0.86 | 177.2 K | 613.12 K | |
| VZ | VZ | 18.8671 | -0.1576 | -0.83 | 4 K | 75.41 K | |
| PFE | Pfizer CDR [Cad Hedged] | 11.6694 | -0.0967 | -0.82 | 37.6 K | 438.75 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 29.2753 | -0.24 | -0.81 | 3.87 K | 113.24 K | |
| SKE | Skeena Resources Ltd | 15.86 | -0.13 | -0.81 | 252.3 K | 4 M | |
| AAUC | Allied Gold Corporation | 15.12 | -0.12 | -0.79 | 116.8 K | 1.77 M | |
| DNG | Dynacor Gold Mines Inc | 5.0076 | -0.0386 | -0.76 | 70.6 K | 353.54 K | |
| RS | Real Estate Split Corp | 7.9561 | -0.058 | -0.72 | 25.6 K | 203.68 K | |
| XAU | Goldmoney Inc | 8.26 | -0.06 | -0.72 | 1.5 K | 12.39 K | |
| DEER | DEER | 24.8679 | -0.1771 | -0.71 | 1.91 K | 47.42 K | |
| Y | Yellow Pages Ltd | 9.3198 | -0.0644 | -0.69 | 400 | 3.73 K | |
| MRE | Martinrea International Inc | 7.2251 | -0.0486 | -0.67 | 106.22 K | 767.46 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.0114 | -0.1048 | -0.65 | 3.5 K | 56.04 K | |
| TRI | Thomson Reuters Corp | 244.1743 | -1.5756 | -0.64 | 237.13 K | 57.9 M | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 21.8529 | -0.1407 | -0.64 | 4.97 K | 108.7 K | |
| FTS-PI | Fortis Inc Pref I | 15.1212 | -0.0932 | -0.61 | 500 | 7.56 K | |
| EDV | Endeavour Mining Corp | 31.7335 | -0.1846 | -0.58 | 634.1 K | 20.12 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.1296 | -0.1096 | -0.57 | 3.04 K | 58.1 K | |
| RCI-A | Rogers Communications Inc | 42.1477 | -0.24 | -0.57 | 1.45 K | 60.99 K | |
| WFG | West Fraser Timber CO Ltd | 108.8863 | -0.6179 | -0.56 | 153.1 K | 16.67 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 9.8627 | -0.0556 | -0.56 | 5.94 K | 58.58 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.5226 | -0.0354 | -0.54 | 2 K | 13.05 K | |
| D-UN | Dream Office Real Estate Investment Trust | 16.4262 | -0.0841 | -0.51 | 12.89 K | 211.73 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 11.0428 | -0.0562 | -0.51 | 9.28 K | 102.52 K | |
| PDV | Prime Dividend Corp Cl A | 7.0979 | -0.0358 | -0.5 | 1 K | 7.1 K | |
| SVM | Silvercorp Metals Inc | 5.9224 | -0.0298 | -0.5 | 552.9 K | 3.27 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBY | Roche Holding AG | 43.36 | 377.16 B | -0.70 | -1.59 | 6.35 M | 275.51 M |
| RHHVF | Roche Holding AG | 348.48 | 375.13 B | -2.29 | -0.65 | 1.9 K | 662.11 K |
| NVSEF | Novartis AG | 106.61 | 299.66 B | -4.39 | -3.95 | 939 | 100.11 K |
| NSRGF | Nestlé S.A | 101.37 | 263.75 B | -0.72 | -0.71 | 1.1 K | 111.51 K |
| NSRGY | Nestlé S.A | 102.42 | 263.5 B | -1.04 | -1.01 | 1.18 M | 120.95 M |
| SMAWF | Siemens Aktiengesellschaft | 252.38 | 229.38 B | -7.60 | -2.92 | 1.57 K | 396.74 K |
| ALIZF | Allianz SE | 387.50 | 188.13 B | -3.74 | -0.96 | 100 | 38.75 K |
| ALIZY | Allianz SE | 38.73 | 186.99 B | -0.42 | -1.07 | 187 K | 7.24 M |
| NONOF | Novo Nordisk A/S | 79.88 | 175.93 B | -1.08 | -1.33 | 6.4 K | 511.23 K |
| EADSF | Airbus SE | 186.00 | 174.13 B | -2.46 | -1.31 | 2.6 K | 483.6 K |
| EADSY | Airbus SE | 46.71 | 170.39 B | -0.39 | -0.83 | 774.2 K | 36.16 M |
| CIHKY | China Merchants Bank Co. Ltd | 32.20 | 166.7 B | -0.19 | -0.59 | 19.6 K | 631.12 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 62.983 | 164.3 B | -0.382 | -0.6 | 200.8 K | 12.65 M |
| BCDRF | Banco Santander S.A | 6.90 | 162.51 B | -0.37 | -5.09 | 118.98 K | 820.97 K |
| ATEYY | Advantest Corporation | 56.01 | 161.5 B | -1.97 | -3.4 | 169.4 K | 9.49 M |
| SNEJF | Sony Group Corporation | 24.33 | 154.84 B | -1.27 | -4.96 | 167.16 K | 4.07 M |
| SFTBY | SoftBank Group Corp | 26.12 | 152.96 B | -0.30 | -1.14 | 696.1 K | 18.18 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 25.378 | 150.61 B | -1.622 | -6.01 | 174.33 K | 4.42 M |
| SFTBF | SoftBank Group Corp | 51.64 | 150.01 B | -0.31 | -0.6 | 800 | 41.31 K |
| HTHIY | Hitachi Ltd | 25.09 | 140.84 B | -0.16 | -0.63 | 296.9 K | 7.45 M |
| DTEGF | Deutsche Telekom AG | 36.66 | 139.72 B | -1.18 | -3.12 | 20.9 K | 766.19 K |
| DTEGY | Deutsche Telekom AG | 36.42 | 139.33 B | -0.42 | -1.14 | 843.1 K | 30.71 M |
| RTPPF | Rio Tinto Group | 61.27 | 135.14 B | -1.81 | -2.87 | 200 | 12.25 K |
| AIQUF | L'Air Liquide S.A | 195.66 | 130.7 B | -1.27 | -0.64 | 531 | 103.9 K |
| UNCFF | UniCredit S.p.A | 59.87 | 124.89 B | -0.96 | -1.58 | 86.9 K | 5.2 M |
| UNCRY | UniCredit S.p.A. | 29.91 | 123.94 B | -0.19 | -0.63 | 981.1 K | 29.34 M |
| CFRHF | Compagnie Financière Richemont SA | 186.74 | 119.94 B | -1.24 | -0.66 | 2 K | 373.48 K |
| ZFSVF | Zurich Insurance Group AG | 680.00 | 110.93 B | -23.18 | -3.3 | 109 | 74.12 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.90 | 105.42 B | -0.15 | -1.49 | 45.3 K | 448.47 K |
| GLAXF | GlaxoSmithKline plc | 19.81 | 96.17 B | -0.20 | -1 | 620 | 12.28 K |
| SBKFF | State Bank of India | 85.00 | 93.78 B | -4.50 | -5.03 | 4 | 340 |
| XIACY | Xiaomi Corporation | 37.20 | 92.59 B | -1.15 | -3 | 785.2 K | 29.21 M |
| XIACF | Xiaomi Corporation | 7.48 | 91.1 B | -0.265 | -3.42 | 264.4 K | 1.98 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 627.42 | 80.87 B | -7.14 | -1.13 | 300 | 188.23 K |
| ATLCY | Atlas Copco AB | 15.21 | 80.55 B | -0.14 | -0.91 | 39.5 K | 600.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.613 | 80.21 B | -0.157 | -1.23 | 147.06 K | 1.85 M |
| GLCNF | Glencore plc | 4.08 | 79.57 B | -0.05 | -1.21 | 21.1 K | 86.1 K |
| GLNCY | Glencore plc | 8.15 | 78.75 B | -0.05 | -0.61 | 2.38 M | 19.36 M |
| IFNNY | Infineon Technologies AG | 37.88 | 76.38 B | -0.64 | -1.66 | 2.18 M | 82.59 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 143.75 | 72.8 B | -8.34 | -5.48 | 100 | 14.38 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 29.26 | 72.24 B | -0.42 | -1.42 | 85.7 K | 2.51 M |
| MRAAF | Murata Manufacturing Co. Ltd | 16.644 | 71.41 B | -1.656 | -9.05 | 23.1 K | 384.48 K |
| SOBKY | SoftBank Corp | 14.20 | 70.75 B | -0.13 | -0.91 | 57.4 K | 815.08 K |
| MCQEF | Macquarie Group Limited | 119.72 | 69.14 B | -7.82 | -6.13 | 8 | 957.76 |
| WUXAY | WuXi AppTec Co. Ltd | 9.18 | 67.9 B | -0.08 | -0.86 | 9 K | 82.62 K |
| MQBKY | Macquarie Group Limited | 123.059 | 67.54 B | -1.251 | -1.01 | 18 K | 2.22 M |
| VLVLY | AB Volvo (publ) | 31.42 | 63.73 B | -0.53 | -1.66 | 52.1 K | 1.64 M |
| LDNXF | London Stock Exchange Group plc | 139.75 | 61.11 B | -1.09 | -0.77 | 1.3 K | 181.68 K |
| UCBJF | UCB SA | 192.75 | 60.11 B | -2.15 | -1.1 | 1 K | 192.75 K |
| SCBFY | Standard Chartered PLC | 30.98 | 59.82 B | -0.42 | -1.34 | 38.4 K | 1.19 M |
| NRDBY | Nordea Bank Abp | 14.25 | 59.39 B | -0.11 | -0.77 | 90.7 K | 1.29 M |
| UCBJY | UCB SA | 98.785 | 58.52 B | -0.755 | -0.76 | 9.6 K | 948.34 K |
| CHCJY | China CITIC Bank Corporation Limited | 14.32 | 58.28 B | -1.27 | -8.15 | 429 | 6.14 K |
| MPNGF | Meituan | 22.00 | 57.4 B | -1.89 | -7.91 | 81 | 1.78 K |
| CMPGY | Compass Group PLC | 32.41 | 57.39 B | -1.72 | -5.04 | 193 K | 6.26 M |
| BAYRY | Bayer Aktiengesellschaft | 6.68 | 56.63 B | -0.09 | -1.33 | 297.2 K | 1.99 M |
| PCRFF | Panasonic Corporation | 12.15 | 54.8 B | -0.29 | -2.33 | 15 K | 182.25 K |
| SMMNY | Siemens Healthineers AG | 28.74 | 53.99 B | -0.225 | -0.78 | 29.2 K | 839.21 K |
| THLLY | Thales S.A | 54.14 | 53.44 B | -1.58 | -2.84 | 156.5 K | 8.47 M |
| HOCPF | HOYA Corporation | 115.90 | 53.14 B | -1.898 | -1.61 | 1.1 K | 127.49 K |
| DGEAF | Diageo plc | 26.54 | 52.98 B | -1.16 | -4.19 | 6.7 K | 177.82 K |
| THLEF | Thales S.A | 271.53 | 52.95 B | -5.98 | -2.15 | 1.9 K | 515.91 K |
| RNMBY | Rheinmetall AG | 300.48 | 52.67 B | -17.695 | -5.56 | 281.9 K | 84.71 M |
| RNMBF | Rheinmetall AG | 1496.00 | 52.55 B | -85.00 | -5.38 | 1.16 K | 1.74 M |
| BASFY | BASF SE | 14.25 | 51.55 B | -0.30 | -2.06 | 251.9 K | 3.59 M |
| RWEOY | RWE Aktiengesellschaft | 36.19 | 49.53 B | -0.30 | -0.82 | 320.5 K | 11.6 M |
| DNBBF | DNB Bank ASA | 26.16 | 49.37 B | -0.854 | -3.16 | 5.8 K | 151.73 K |
| BFFAF | BASF SE | 58.00 | 49.36 B | -1.95 | -3.25 | 300 | 17.4 K |
| AMKBF | A.P. Møller - Mærsk A/S | 1698.65 | 47.44 B | -217.65 | -11.36 | 100 | 169.87 K |
| NOKBF | Nokia Corporation | 5.34 | 47.42 B | -0.10 | -1.84 | 3.9 K | 20.83 K |
| ANNSF | Aena S.M.E. S.A | 236.46 | 46.6 B | -3.23 | -1.35 | 100 | 23.65 K |
| EBKOF | Erste Group Bank AG | 73.31 | 46.44 B | -0.95 | -1.28 | 1.6 K | 117.3 K |
| SDVKY | Sandvik AB (publ) | 23.02 | 46.31 B | -0.36 | -1.54 | 15.3 K | 352.21 K |
| ANYYY | Aena S.M.E. S.A | 23.50 | 46.2 B | -0.59 | -2.45 | 33.4 K | 784.9 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.83 | 46.19 B | -0.04 | -0.68 | 666 K | 3.88 M |
| CRZBY | Commerzbank AG | 26.02 | 46.03 B | -1.17 | -4.3 | 39.7 K | 1.03 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.16 | 45.77 B | -0.39 | -1.42 | 248 K | 6.74 M |
| SWDBF | Swedbank AB (publ) | 26.60 | 45.02 B | -0.28 | -1.04 | 500 | 13.3 K |
| SWDBY | Swedbank AB (publ) | 26.11 | 44.9 B | -0.45 | -1.69 | 21.8 K | 569.2 K |
| CRZBF | Commerzbank AG | 26.00 | 44.7 B | -1.40 | -5.11 | 20.5 K | 533 K |
| TSCDY | Tesco PLC | 12.63 | 44.68 B | -0.17 | -1.33 | 499 K | 6.3 M |
| SCMWY | Swisscom AG | 59.54 | 44.22 B | -0.82 | -1.36 | 11 K | 654.94 K |
| TSCDF | Tesco PLC | 4.05 | 43.21 B | -0.20 | -4.71 | 47.5 K | 192.38 K |
| MBGAF | Mercedes-Benz Group AG | 65.35 | 42.85 B | -1.40 | -2.1 | 19.4 K | 1.27 M |
| MBGYY | Mercedes-Benz Group AG | 16.32 | 42.64 B | -0.31 | -1.86 | 474.5 K | 7.74 M |
| SSEZY | SSE plc | 20.02 | 42.01 B | -0.11 | -0.55 | 66.7 K | 1.34 M |
| DLICY | Dai-ichi Life Holdings Inc | 31.00 | 41.17 B | -0.46 | -1.46 | 6.8 K | 210.8 K |
| HVRRY | Hannover Rück SE | 49.27 | 39.26 B | -0.78 | -1.56 | 3 K | 147.81 K |
| VLKAF | Volkswagen AG | 118.92 | 38.92 B | -3.68 | -3 | 400 | 47.57 K |
| HLNCF | Haleon plc | 4.996 | 38.57 B | -0.124 | -2.42 | 51.42 K | 256.9 K |
| VWAPY | Volkswagen AG | 11.61 | 38.1 B | -0.27 | -2.27 | 109.3 K | 1.27 M |
| VWAGY | Volkswagen AG | 11.84 | 37.9 B | -0.25 | -2.07 | 162.8 K | 1.93 M |
| JDCMF | Jd Com Inc | 22.40 | 36.55 B | -0.136 | -0.6 | 2 K | 44.8 K |
| SAABF | Saab AB (publ) | 37.90 | 36.24 B | -4.46 | -10.53 | 14.89 K | 564.26 K |
| SAABY | Saab AB (publ) | 19.21 | 36.04 B | -1.34 | -6.52 | 369.2 K | 7.09 M |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 89.48 | 35.91 B | -1.46 | -1.61 | 1.2 K | 107.38 K |
| GNMSF | Genmab A/S | 201.15 | 34.67 B | -2.93 | -1.44 | 6 | 1.21 K |
| DTRUY | Daimler Truck Holding AG | 22.24 | 34.45 B | -0.42 | -1.85 | 14.7 K | 326.93 K |
| RNECF | Renesas Electronics Corporation | 15.52 | 33.9 B | -0.61 | -3.78 | 2.2 K | 34.14 K |
| SZLMY | Swiss Life Holding AG | 44.585 | 33.87 B | -0.527 | -1.17 | 1.8 K | 80.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 6.75 | -0.25 | -3.57 | 600.63 K | 4.05 M | |
| FDR | Flinders Resources Limited | 5.89 | -0.19 | -3.13 | 206.41 K | 1.22 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1963 | -0.1409 | -2.64 | 6.1 K | 31.7 K | |
| DE | Decisive Dividend Corporation | 5.735 | -0.1376 | -2.34 | 12.19 K | 69.93 K | |
| SGML | Sigma Lithium Corporation | 17.35 | -0.15 | -0.86 | 9 K | 156.15 K | |
| ARTG | Artemis Gold Inc | 17.06 | -0.14 | -0.81 | 309.3 K | 5.28 M | |
| VCI | Vitreous Glass Inc | 4.9166 | -0.0374 | -0.75 | 100 | 491.66 | |
| SCAN | Liberty Defense Holdings Ltd | 62.10 | -0.45 | -0.72 | 5.32 K | 330.43 K |