Loser Valuations for 14 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 14 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 211.5881 | 35.95 B | -1.167 | -0.55 | 658.8 K | 139.39 M |
| EQX | Equinox Gold Corp | 6.7337 | 11.67 B | -0.04 | -0.59 | 12.16 M | 81.91 M |
| UEC | Uranium Energy | 5.08 | 3.75 B | -0.11 | -2.12 | 7.99 M | 40.6 M |
| NG | Novagold Resources Inc | 3.37 | 2.52 B | -0.08 | -2.32 | 2.33 M | 7.85 M |
| UUUU | Energy Fuels Inc | 4.13 | 1.92 B | -0.05 | -1.2 | 3.98 M | 16.44 M |
| FISK | Empire State Realty Op LP Se | 7.501 | 1.4 B | -0.2301 | -2.98 | 3.15 K | 23.66 K |
| ESBA | Empire State Realty Op LP | 7.8062 | 1.38 B | -0.0734 | -0.93 | 500 | 3.9 K |
| IDR | Idaho Strategic Resources | 12.26 | 300.7 M | -0.40 | -3.16 | 195.73 K | 2.4 M |
| INTT | Intest Corp | 7.75 | 188.28 M | -0.12 | -1.52 | 34.98 K | 271.13 K |
| OPHC | Optimumbank Hlds | 4.26 | 115.82 M | -0.17 | -3.84 | 65.34 K | 278.35 K |
| BDL | Flanigan's Enterprises | 24.2844 | 103.4 M | -0.7865 | -3.14 | 1.04 K | 25.35 K |
| BEEP | Mobile Infrastructure Corp | 3.82 | 99.95 M | -0.13 | -3.29 | 51.76 K | 197.72 K |
| FLYX | Flyexclusive Inc Cl A | 3.05 | 96.98 M | -0.06 | -1.93 | 12.76 K | 38.93 K |
| LPA | Logistic Properties of The Americas | 8.98 | 78.3 M | -0.32 | -3.44 | 8.1 K | 72.74 K |
| IBIO | Ibio Inc | 5.08 | 52.87 M | -0.05 | -0.97 | 301.4 K | 1.53 M |
| PTHS | Pelthos Therapeutics Inc. | 15.70 | 41.27 M | -1.40 | -8.19 | 590 | 9.26 K |
| COHN | Cohen & CO Inc | 6.4722 | 32.26 M | -0.0566 | -0.87 | 2.75 K | 17.79 K |
| BESS | Bimergen Energy Corporation | 4.32 | 19.45 M | -0.49 | -10.19 | 300 | 1.3 K |
| MCRP | Micropolis Holding Company | 3.78 | 14.6 M | -0.463 | -10.91 | 2.24 M | 8.48 M |
| ACCS | Access Newswire Inc | 9.11 | 13.59 M | -0.08 | -0.87 | 2.6 K | 23.69 K |
| REED | Reed's, Inc. | 8.58 | 12.1 M | -0.12 | -1.38 | 71 | 609.18 |
| CVR | Chicago Rivet & Machine Company | 14.2633 | 9.82 M | -0.4851 | -3.29 | 900 | 12.84 K |
| DDC | Ddc Enterprise Limited Cl A | 5.325 | 7.39 M | -0.10 | -1.84 | 34.41 K | 183.24 K |
| OGEN | Oragenics Inc | 8.40 | 1.69 M | -0.30 | -3.45 | 13.99 K | 117.52 K |
| XXII | 22nd Century Group Inc | 593.40 | 922.17 K | -75.90 | -11.34 | 357 | 211.84 K |
| AMZE | Amaze Holdings Inc | 11.707 | 397.51 K | -0.943 | -7.45 | 10.36 K | 121.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 5.27 | -0.5898 | -10.07 | 17.9 K | 94.34 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 4.00 | -0.30 | -6.98 | 3.91 K | 15.65 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GILD | Gilead Sciences Inc | 108.5536 | 207.83 B | -1.091 | -1 | 8.65 M | 938.76 M |
| TMUS | T-Mobile US | 251.6799 | 163.56 B | -3.0675 | -1.2 | 3.51 M | 883.67 M |
| REGN | Regeneron Pharmaceuticals | 663.2463 | 100.21 B | -13.6653 | -2.02 | 1.31 M | 866.2 M |
| MDLZ | Mondelez Intl Inc | 61.8055 | 83.59 B | -0.3652 | -0.59 | 6.78 M | 419.33 M |
| NTES | Netease Inc ADR | 100.394 | 74.42 B | -0.7226 | -0.71 | 870.1 K | 87.35 M |
| EXPD | Expeditors Intl | 113.764 | 26.56 B | -1.3239 | -1.15 | 1.84 M | 208.95 M |
| DLTR | Dollar Tree Inc | 64.56 | 25.16 B | -1.44 | -2.18 | 3.21 M | 207.2 M |
| HSAI | Hesai Group | 19.80 | 15.17 B | -0.76 | -3.7 | 7.29 M | 144.32 M |
| NXT | Nextracker Inc | 44.31 | 14.75 B | -0.85 | -1.88 | 2.68 M | 118.83 M |
| LI | Li Auto Inc ADR | 27.46 | 10.95 B | -1.26 | -4.39 | 15.62 M | 428.93 M |
| BMRN | Biomarin Pharmaceuticals | 69.44 | 10.77 B | -1.16 | -1.64 | 1.27 M | 88.11 M |
| URBN | Urban Outfitters Inc | 48.81 | 7.43 B | -1.06 | -2.13 | 2.67 M | 130.52 M |
| CROX | Crocs Inc | 98.60 | 7.02 B | -1.40 | -1.4 | 1.66 M | 164.13 M |
| PPC | Pilgrim's Pride | 42.0351 | 6.5 B | -0.5506 | -1.29 | 1.48 M | 62.05 M |
| BLTE | Belite Bio Inc ADR | 67.445 | 6.13 B | -2.04 | -2.94 | 68.5 K | 4.62 M |
| MIRM | Mirum Pharmaceuticals Inc | 44.28 | 5.65 B | -0.28 | -0.63 | 392.6 K | 17.38 M |
| COGT | Cogent Biosciences Inc | 7.14 | 5.39 B | -0.15 | -2.06 | 633.14 K | 4.52 M |
| LFST | Lifestance Health Group Inc | 6.92 | 5.08 B | -0.07 | -1 | 1.7 M | 11.77 M |
| LEGN | Legend Biotech Corp ADR | 37.20 | 4.18 B | -0.85 | -2.23 | 1.21 M | 45.06 M |
| ARQT | Arcutis Biotherapeutics Inc | 14.62 | 4.02 B | -0.19 | -1.28 | 1.69 M | 24.71 M |
| AMLX | Amylyx Pharmaceuticals Inc | 3.625 | 3.66 B | -0.045 | -1.23 | 517.12 K | 1.87 M |
| IRON | Disc Medicine Inc | 51.02 | 3.6 B | -1.39 | -2.65 | 283.28 K | 14.45 M |
| FIZZ | Natl Beverage Cp | 40.12 | 3.38 B | -0.46 | -1.13 | 153.46 K | 6.16 M |
| AYA | Aya Gold & Silver Inc. Common Shares | 8.39 | 3.32 B | -0.05 | -0.59 | 98.2 K | 823.9 K |
| SHOO | Steven Maddens Ltd | 24.6507 | 3.22 B | -0.3703 | -1.48 | 2.53 M | 62.27 M |
| KYIV | Kyivstar Group Ltd. Common Shares | 11.49 | 3.08 B | -0.11 | -0.95 | 204.1 K | 2.35 M |
| IDYA | Ideaya Biosciences Inc | 18.58 | 3.02 B | -0.38 | -2 | 879.2 K | 16.34 M |
| BEAM | Beam Therapeutics Inc | 24.23 | 2.72 B | -0.83 | -3.31 | 2.17 M | 52.51 M |
| NEOG | Neogen Cp | 9.05 | 2.64 B | -0.17 | -1.84 | 3.11 M | 28.1 M |
| PHVS | Pharvaris N.V. | 16.67 | 2.44 B | -0.24 | -1.42 | 28.69 K | 478.31 K |
| IMNM | Immunome Inc | 8.77 | 2.4 B | -0.16 | -1.79 | 453 K | 3.97 M |
| ADUS | Addus Homecare Corp | 90.28 | 2.36 B | -0.50 | -0.55 | 207.7 K | 18.75 M |
| NAMS | NewAmsterdam Pharma Company N.V. Ordinary Shares | 23.37 | 2.33 B | -0.21 | -0.89 | 1.38 M | 32.32 M |
| XNCR | Xencor Inc | 12.76 | 2.28 B | -0.11 | -0.85 | 723.18 K | 9.23 M |
| ZYME | Zymeworks Inc | 12.25 | 2.17 B | -0.30 | -2.39 | 577.8 K | 7.08 M |
| SEPN | Septerna, Inc. Common Stock | 6.30 | 2.04 B | -0.09 | -1.41 | 321.7 K | 2.03 M |
| CHRN | ChronoScale Corporation | 6.3585 | 1.99 B | -0.54 | -7.83 | 13.17 K | 83.74 K |
| ADEA | Adeia Inc | 13.4876 | 1.97 B | -0.069 | -0.51 | 578.72 K | 7.81 M |
| SRPT | Sarepta Therapeutics | 97.19 | 1.96 B | -1.18 | -1.2 | 874.16 K | 84.96 M |
| REPL | Replimune Group Inc | 11.655 | 1.96 B | -0.205 | -1.73 | 312 K | 3.64 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 8.8492 | 1.94 B | -0.0956 | -1.07 | 18.5 K | 163.71 K |
| ZBIO | Zenas BioPharma, Inc. Common Stock | 8.25 | 1.85 B | -0.48 | -5.5 | 176.2 K | 1.45 M |
| MAZE | Maze Therapeutics, Inc. Common Stock | 10.99 | 1.79 B | -0.31 | -2.74 | 113.3 K | 1.25 M |
| ICFI | Icf International | 85.1263 | 1.75 B | -1.5466 | -1.78 | 205.46 K | 17.49 M |
| LILA | Liberty Latin America Cl A | 6.69 | 1.71 B | -0.04 | -0.59 | 176.7 K | 1.18 M |
| LILAK | Liberty Latin America Cl C | 6.66 | 1.7 B | -0.06 | -0.89 | 509.52 K | 3.39 M |
| NN | Nextnav Inc | 11.04 | 1.66 B | -0.16 | -1.43 | 1.87 M | 20.65 M |
| NTLA | Intellia Thera CS | 9.14 | 1.66 B | -0.08 | -0.87 | 2.06 M | 18.87 M |
| NVAX | Novavax Inc | 7.99 | 1.6 B | -0.18 | -2.2 | 5.04 M | 40.26 M |
| NVCR | Novocure Ltd Ord Sh | 19.49 | 1.57 B | -0.57 | -2.84 | 702.8 K | 13.7 M |
| CBRL | Cracker Barrel | 39.0023 | 1.53 B | -0.5909 | -1.49 | 1.03 M | 40.19 M |
| OCUL | Ocular Therapeut | 7.72 | 1.5 B | -0.16 | -2.03 | 1.4 M | 10.81 M |
| ANAB | Anaptysbio Inc | 16.73 | 1.43 B | -0.11 | -0.65 | 405.66 K | 6.79 M |
| PWP | Perella Weinberg Partners | 19.2138 | 1.4 B | -0.1579 | -0.82 | 1.27 M | 24.45 M |
| SNDX | Syndax Pharma | 12.95 | 1.28 B | -0.15 | -1.15 | 767.12 K | 9.93 M |
| GO | Grocery Outlet Holding Corp | 11.99 | 1.27 B | -0.44 | -3.54 | 1.72 M | 20.61 M |
| STAA | Staar Surgical Company | 17.05 | 1.26 B | -0.36 | -2.07 | 1.13 M | 19.29 M |
| SLN | Silence Therapeutics Plc ADR | 3.91 | 1.23 B | -0.15 | -3.69 | 148.84 K | 581.98 K |
| CRAI | Cra International | 169.8826 | 1.23 B | -5.274 | -3.01 | 58.4 K | 9.92 M |
| GDRX | Goodrx Holdings Inc Cl A | 4.42 | 1.19 B | -0.05 | -1.12 | 1.06 M | 4.7 M |
| VSTM | Verastem Inc | 6.96 | 1.19 B | -0.25 | -3.47 | 424.3 K | 2.95 M |
| JANX | Janux Therapeutics Inc | 30.68 | 1.09 B | -0.67 | -2.14 | 699.1 K | 21.45 M |
| CBLL | CeriBell, Inc | 21.03 | 1.08 B | -0.37 | -1.73 | 126.9 K | 2.67 M |
| FLNC | Fluence Energy Inc Cl A | 5.13 | 1.07 B | -0.09 | -1.72 | 3.46 M | 17.77 M |
| SENEA | Seneca Foods Cp A | 84.64 | 1.04 B | -0.85 | -0.99 | 20.18 K | 1.71 M |
| KRT | Karat Packaging Inc | 26.3815 | 1.04 B | -0.5678 | -2.11 | 47.8 K | 1.26 M |
| CGEM | Cullinan Management Inc | 8.79 | 967.96 M | -0.13 | -1.46 | 342.17 K | 3.01 M |
| MGTX | Meiragtx Holdings Plc | 7.79 | 914.33 M | -0.46 | -5.58 | 1.51 M | 11.73 M |
| FCEL | Fuelcell Energy Inc | 6.18 | 896.29 M | -0.31 | -4.78 | 777.5 K | 4.8 M |
| KURA | Kura Oncology | 7.14 | 878.93 M | -0.14 | -1.92 | 1.54 M | 10.97 M |
| INMD | Inmode Ltd | 18.31 | 810.22 M | -0.15 | -0.81 | 1.6 M | 29.37 M |
| PLTK | Playtika Holding Corp | 4.1485 | 766.65 M | -0.0453 | -1.08 | 1.81 M | 7.53 M |
| BWMN | Bowman Consulting Group Ltd | 23.29 | 712.79 M | -0.21 | -0.89 | 190.8 K | 4.44 M |
| SCHL | Scholastic Cp | 18.8217 | 701.03 M | -0.6105 | -3.14 | 282.1 K | 5.31 M |
| BCAL | Southern California Bancorp Common Stock | 14.7575 | 696.24 M | -0.089 | -0.6 | 101.83 K | 1.5 M |
| ADSE | Ads-Tec Energy Plc | 13.72 | 684.19 M | -0.33 | -2.35 | 41.29 K | 566.53 K |
| SLDB | Solid Biosciences Inc | 5.09 | 673.37 M | -0.055 | -1.07 | 932.82 K | 4.75 M |
| FDMT | 4D Molecular Therapeutics Inc | 4.11 | 660.17 M | -0.17 | -3.97 | 310.61 K | 1.28 M |
| TIPT | Tiptree Fncl Cl A | 22.2919 | 644.36 M | -0.1383 | -0.62 | 116.17 K | 2.59 M |
| AVBP | Arrivent Biopharma Inc | 21.00 | 641.99 M | -0.75 | -3.45 | 303.4 K | 6.37 M |
| DBVT | Dbv Technologies ADR | 4.87 | 635.32 M | -0.34 | -6.53 | 18.4 K | 89.61 K |
| MOMO | Hello Group Inc ADR | 6.677 | 630.56 M | -0.104 | -1.53 | 2.18 M | 14.54 M |
| GCBC | Greene County Bncp | 23.3072 | 610.7 M | -0.6392 | -2.67 | 29.66 K | 691.36 K |
| MAMA | Mama's Creations Inc | 6.29 | 607.26 M | -0.08 | -1.26 | 554.77 K | 3.49 M |
| ABUS | Arbutus Biopharma Cp | 3.30 | 594.71 M | -0.02 | -0.6 | 707.42 K | 2.33 M |
| BCAX | Bicara Therapeutics Inc. Common Stock | 12.42 | 592.91 M | -0.93 | -6.97 | 746.3 K | 9.27 M |
| NGNE | Neurogene Inc | 16.70 | 533.7 M | -0.10 | -0.6 | 221.39 K | 3.7 M |
| PBYI | Puma Biotechnology | 3.32 | 527.56 M | -0.02 | -0.6 | 265.68 K | 882.04 K |
| SRZN | Consonance-Hfw Acq Corp | 11.59 | 526.95 M | -0.3042 | -2.56 | 3.31 K | 38.39 K |
| NEXN | Nexxen International Ltd ADR | 7.33 | 496.62 M | -0.25 | -3.3 | 998.4 K | 7.32 M |
| ANGO | Angiodynamics Inc | 9.01 | 493.3 M | -0.11 | -1.21 | 240.97 K | 2.17 M |
| AIFU | Fanhua Inc. | 7.40 | 478.7 M | -0.60 | -7.5 | 103.52 K | 766.05 K |
| SSII | SS Innovations International Inc. Common Stock | 9.15 | 467.14 M | -0.35 | -3.68 | 1 K | 9.15 K |
| AIRTP | Air T Inc Funding Alpha Income Trust Preferred | 15.7421 | 462.1 M | -0.162 | -1.02 | 989 | 15.57 K |
| OPRT | Oportun Financial Corp | 5.52 | 461.71 M | -0.09 | -1.6 | 602.4 K | 3.33 M |
| ARVN | Arvinas Inc | 8.43 | 457.46 M | -0.12 | -1.4 | 2.2 M | 18.57 M |
| MASS | 908 Devices Inc | 4.11 | 441.03 M | -0.21 | -4.86 | 790.99 K | 3.25 M |
| VALU | Value Line Inc | 37.9252 | 433.92 M | -0.5267 | -1.37 | 3.7 K | 140.32 K |
| METC | Ramaco Resources Inc | 8.9323 | 429.23 M | -0.0561 | -0.62 | 577.04 K | 5.15 M |
| PRTA | Prothena Corp | 13.74 | 421.48 M | -0.33 | -2.35 | 431.42 K | 5.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PJ | Bank of America Corporation | 21.3914 | 228.5 B | -0.1411 | -0.66 | 26.46 K | 565.95 K |
| ABT | Abbott Laboratories | 123.6008 | 189.3 B | -3.102 | -2.45 | 9.54 M | 1.18 B |
| BMY | Bristol-Myers Squibb Company | 55.5991 | 126.14 B | -1.1966 | -2.11 | 11.91 M | 661.95 M |
| NOC | Northrop Grumman Corp | 477.2584 | 78.18 B | -5.5704 | -1.15 | 1.4 M | 669.55 M |
| CL | Colgate-Palmolive Company | 87.1185 | 76.23 B | -0.6789 | -0.77 | 4.57 M | 398.08 M |
| NKE | Nike Inc | 71.66 | 57.15 B | -0.98 | -1.35 | 12.18 M | 873.03 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 16.33 | 48.88 B | -0.13 | -0.79 | 6.49 M | 106 M |
| SPG-PJ | Simon Property Group Inc | 58.1931 | 45.38 B | -1.3269 | -2.23 | 114 | 6.63 K |
| KR | Kroger Company | 63.7965 | 39.46 B | -0.98 | -1.51 | 7.45 M | 475.39 M |
| KVUE | Kenvue Inc. | 21.8687 | 37.09 B | -0.3547 | -1.6 | 15.8 M | 345.5 M |
| TKO | Tko Group Holdings Inc Cl A | 139.62 | 35.43 B | -1.23 | -0.87 | 2.48 M | 346.61 M |
| HSY | Hershey Foods Corp | 165.1474 | 33.66 B | -1.6688 | -1 | 1.36 M | 224.17 M |
| GFI | Gold Fields Ltd ADR | 19.4029 | 30.79 B | -0.1875 | -0.96 | 3.55 M | 68.88 M |
| DG | Dollar General Corp | 77.3156 | 28.79 B | -0.91 | -1.16 | 5.17 M | 399.79 M |
| CHD | Church & Dwight Company | 107.6988 | 25.89 B | -0.6515 | -0.6 | 938.2 K | 101.04 M |
| MKCV | McCormick & Company, Incorporated | 79.617 | 20.07 B | -1.243 | -1.54 | 5.62 K | 447.77 K |
| BCE | BCE Inc | 22.2596 | 19.15 B | -0.1837 | -0.82 | 2.19 M | 48.83 M |
| PKX | Posco ADR | 50.8074 | 14.96 B | -0.6797 | -1.32 | 210.2 K | 10.68 M |
| PAG | Penske Automotive Group | 143.3342 | 13.93 B | -0.9682 | -0.67 | 264.6 K | 37.93 M |
| FN | Fabrinet | 220.00 | 13.02 B | -3.66 | -1.64 | 1.43 M | 315.65 M |
| MKC-V | McCormick & Company Incorporated | 79.62 | 12.94 B | -1.24 | -1.53 | 5.6 K | 445.87 K |
| MOH | Molina Healthcare Inc | 308.22 | 10.81 B | -2.85 | -0.92 | 863.51 K | 266.15 M |
| VNO-PL | Vornado Realty Trust | 17.8325 | 10 B | -0.2575 | -1.42 | 69.61 K | 1.24 M |
| VNO-PM | Vornado Realty Trust | 17.1319 | 9.82 B | -0.4581 | -2.6 | 26.53 K | 454.44 K |
| DDS | Dillard's | 341.5228 | 9.49 B | -5.2682 | -1.52 | 144.2 K | 49.25 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 11.9731 | 9.47 B | -0.0989 | -0.82 | 5.61 M | 67.23 M |
| XPEV | Xpeng Inc ADR | 23.73 | 9.26 B | -1.62 | -6.39 | 18.6 M | 441.27 M |
| HL | Hecla Mining Company | 5.7296 | 8.86 B | -0.03 | -0.52 | 20.16 M | 115.53 M |
| SARO | StandardAero, Inc. | 28.62 | 8.35 B | -0.36 | -1.24 | 1.78 M | 51 M |
| GAP | Gap Inc | 19.5217 | 7.72 B | -0.611 | -3.03 | 10.71 M | 208.99 M |
| CAG | Conagra Brands Inc | 23.2689 | 6.88 B | -0.1451 | -0.62 | 4.04 M | 93.95 M |
| CMS-PB | Consumers Energy Company | 74.2891 | 6.44 B | -0.9303 | -1.24 | 235 | 17.46 K |
| ACI | Albertsons Companies Inc Cl A | 20.2372 | 6.44 B | -0.1056 | -0.52 | 4.16 M | 84.2 M |
| PJT | Pjt Partners Inc Cl A | 137.9625 | 6.24 B | -1.0733 | -0.77 | 469.05 K | 64.71 M |
| M | Macy's Inc | 12.5042 | 6.24 B | -0.3614 | -2.81 | 9.06 M | 113.26 M |
| SLG-PI | SL Green Realty Corp | 22.86 | 6.17 B | -0.14 | -0.61 | 11.51 K | 263.1 K |
| WPP | Wpp Plc ADR | 37.5125 | 5.92 B | -0.6301 | -1.65 | 450.45 K | 16.9 M |
| BIRK | Birkenstock Holding Plc | 43.64 | 5.87 B | -0.26 | -0.59 | 1.97 M | 85.77 M |
| HAE | Haemonetics Corp | 65.52 | 5.47 B | -0.41 | -0.62 | 1.03 M | 67.2 M |
| YOU | Clear Secure Inc Class A | 24.1551 | 4.92 B | -0.394 | -1.6 | 3.06 M | 74.02 M |
| EPR-PG | EPR Properties | 18.9194 | 4.7 B | -0.1925 | -1.01 | 4.21 K | 79.61 K |
| AKO-B | Embotelladora Andina S.A | 20.9021 | 4.5 B | -0.2373 | -1.12 | 13.27 K | 277.31 K |
| BWLP | Bw Lpg Ltd | 9.6877 | 3.66 B | -0.1161 | -1.18 | 297.7 K | 2.88 M |
| REXR-PB | Rexford Industrial Realty Inc | 23.2228 | 3.65 B | -0.3511 | -1.49 | 2.62 K | 60.96 K |
| HG | Hamilton Insurance Group Ltd Cl B | 18.6622 | 3.6 B | -0.2336 | -1.24 | 796.8 K | 14.87 M |
| ABM | ABM Industries Inc | 45.3667 | 3.14 B | -0.2715 | -0.59 | 637.9 K | 28.94 M |
| PEB-PE | Pebblebrook Hotel Trust | 18.46 | 3 B | -0.24 | -1.28 | 9.54 K | 176.07 K |
| AAP | Advance Auto Parts Inc | 36.5764 | 2.87 B | -0.5352 | -1.44 | 1.93 M | 70.63 M |
| MFA-PB | MFA Financial Inc | 19.8225 | 2.68 B | -0.1097 | -0.55 | 13.13 K | 260.37 K |
| KSS | Kohl's Corp | 7.6597 | 2.68 B | -0.1426 | -1.83 | 19.89 M | 152.37 M |
| WRB-PE | W. R. Berkley Corporation 5.70% SB DB 2058 | 22.55 | 2.6 B | -0.1883 | -0.83 | 17.43 K | 393.11 K |
| KWR | Quaker Chemical Corp | 126.4407 | 2.57 B | -1.8799 | -1.47 | 161.34 K | 20.4 M |
| SA | Seabridge Gold | 11.49 | 2.53 B | -0.17 | -1.46 | 481.31 K | 5.53 M |
| RCUS | Arcus Biosciences Inc | 9.34 | 2.41 B | -0.20 | -2.1 | 542.85 K | 5.07 M |
| UAA | Under Armour | 6.70 | 2.29 B | -0.35 | -4.96 | 20.51 M | 137.45 M |
| UA | Under Armour Inc Cl C | 6.22 | 2.21 B | -0.19 | -2.96 | 5.61 M | 34.91 M |
| UTZ | Utz Brands Inc | 12.9187 | 2.06 B | -0.1166 | -0.89 | 672.8 K | 8.69 M |
| IDT | IDT Corp | 46.5128 | 2.02 B | -0.7656 | -1.62 | 238.3 K | 11.08 M |
| DRD | Drdgold Ltd ADR | 13.6201 | 1.96 B | -0.0853 | -0.62 | 645.3 K | 8.79 M |
| AMR | Alpha Metallurgical Resources Inc | 131.40 | 1.93 B | -0.76 | -0.58 | 323.3 K | 42.48 M |
| SAH | Sonic Automotive | 57.5815 | 1.92 B | -0.4796 | -0.83 | 222.6 K | 12.82 M |
| CXM | Sprinklr Inc | 9.14 | 1.56 B | -0.06 | -0.65 | 2.07 M | 18.91 M |
| FLNG | Flex Lng Ltd | 19.4132 | 1.48 B | -0.1604 | -0.82 | 412.4 K | 8.01 M |
| SVV | Savers Value Village Inc | 6.62 | 1.43 B | -0.12 | -1.78 | 643.33 K | 4.26 M |
| FLO | Flowers Foods | 16.9549 | 1.43 B | -0.1106 | -0.65 | 1.33 M | 22.56 M |
| GNL-PA | Global Net Lease Inc | 20.2854 | 1.42 B | -0.2804 | -1.36 | 4.9 K | 99.42 K |
| BFS-PD | Saul Centers Inc | 19.0312 | 1.4 B | -0.5854 | -2.98 | 3.34 K | 63.56 K |
| CDRE | Cadre Holdings Inc | 33.245 | 1.33 B | -1.1733 | -3.41 | 379.2 K | 12.61 M |
| NVGS | Navigator Holdings | 13.4364 | 1.23 B | -0.0688 | -0.51 | 491.5 K | 6.6 M |
| GLOP-PA | GasLog Partners LP | 23.5235 | 1.17 B | -0.2942 | -1.24 | 5.53 K | 130.13 K |
| CPAC | Cementos Pacasmayo S.A.A ADR | 5.2255 | 1.09 B | -0.0459 | -0.87 | 1.8 K | 9.41 K |
| GLOP-PC | GasLog Partners LP | 22.9877 | 1.07 B | -0.2816 | -1.21 | 5.74 K | 131.86 K |
| TUYA | Tuya Inc ADR | 3.6149 | 981.03 M | -0.1335 | -3.56 | 4.26 M | 15.39 M |
| NABL | N-Able Inc | 7.63 | 952.08 M | -0.21 | -2.68 | 1.87 M | 14.3 M |
| HIPO | Hippo Holdings Inc | 26.80 | 932.56 M | -0.16 | -0.59 | 138.88 K | 3.72 M |
| YALA | Yalla Group Ltd ADR | 4.68 | 841.13 M | -0.12 | -2.5 | 675.5 K | 3.16 M |
| MUX | Mcewen Mining Inc | 7.46 | 814.85 M | -0.07 | -0.93 | 734.69 K | 5.48 M |
| GOOS | Canada Goose Holdings Inc | 8.65 | 807.65 M | -0.07 | -0.8 | 932.38 K | 8.07 M |
| WLKP | Westlake Chemical Partners LP | 21.314 | 767.66 M | -0.1189 | -0.55 | 29.22 K | 622.8 K |
| BALY | Bally's Corp | 16.87 | 656.1 M | -1.38 | -7.56 | 22.88 K | 385.9 K |
| VTS | Vitesse Energy Inc | 23.42 | 650.51 M | -0.37 | -1.56 | 426.8 K | 10 M |
| AHRT | Armada Hoffler Properties, Inc. | 6.8341 | 633 M | -0.09 | -1.3 | 1.64 M | 11.19 M |
| VEL | Velocity Financial Inc | 19.30 | 622.23 M | -0.20 | -1.03 | 176.27 K | 3.4 M |
| LUCK | Lucky Strike Entertainment Corporation | 9.4138 | 571.21 M | -0.2726 | -2.81 | 688.15 K | 6.48 M |
| NPB | Northpointe Bancshares, Inc. | 13.89 | 544.66 M | -0.28 | -1.98 | 94.1 K | 1.31 M |
| EVEX | Eve Holding Inc | 3.19 | 533.18 M | -0.09 | -2.74 | 297.58 K | 949.29 K |
| JKS | Jinkosolar Holding Company Ltd ADR | 20.4874 | 532.08 M | -0.1409 | -0.68 | 604.5 K | 12.38 M |
| IIM | Invesco Insured Muni Income Trust | 11.1909 | 528.48 M | -0.0645 | -0.57 | 142.7 K | 1.6 M |
| EVH | Evolent Health Inc Cl A Com | 9.41 | 486.16 M | -0.13 | -1.36 | 5.87 M | 55.21 M |
| ACCO | Acco Brands Corp | 4.1375 | 479.08 M | -0.1052 | -2.48 | 803 K | 3.32 M |
| GUG | Guggenheim Active Allocation Fund | 13.737 | 464.36 M | -0.197 | -1.41 | 115.7 K | 1.59 M |
| UMH-PD | UMH Properties Inc | 22.12 | 459.48 M | -0.175 | -0.78 | 27.36 K | 605.25 K |
| MITT-PB | AG Mortgage Investment Trust Inc | 21.69 | 452.5 M | -0.255 | -1.16 | 5.53 K | 119.99 K |
| NMAI | Nuveen Multi-Asset Income Fund | 12.05 | 448.57 M | -0.24 | -1.95 | 223.7 K | 2.7 M |
| HBB | Hamilton Beach Brands Holding Cl A | 18.2079 | 438.76 M | -0.0972 | -0.53 | 55.9 K | 1.02 M |
| NCV-PA | Virtus AllianzGI Convertible & Income Fund | 21.7184 | 417.19 M | -0.1816 | -0.83 | 8.18 K | 177.63 K |
| GCO | Genesco Inc | 20.71 | 395.26 M | -0.29 | -1.38 | 345.1 K | 7.15 M |
| SPCE | Virgin Galactic Holdings Inc | 3.23 | 378.99 M | -0.03 | -0.92 | 1.17 M | 3.79 M |
| CTEV | Claritev Corporation | 20.05 | 355.9 M | -0.18 | -0.89 | 53.5 K | 1.07 M |
| SPIR | Spire Global Inc | 8.57 | 340.3 M | -0.30 | -3.38 | 985.05 K | 8.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.40 | 40.51 M | -0.05 | -1.45 | 700 | 2.38 K |
| TC | Tucows Inc | 24.87 | -2.95 | -10.6 | 18.8 K | 467.56 K | |
| ADEN | Adentra Inc | 27.9685 | -1.5918 | -5.38 | 235.4 K | 6.58 M | |
| CTC | Canadian Tire Corp Ltd | 203.8984 | -9.8795 | -4.62 | 130 | 26.51 K | |
| TPX-B | Molson Coors Canada Inc | 82.6719 | -3.3176 | -3.86 | 107 | 8.85 K | |
| ABRA | Abrasilver Resource Corp | 3.40 | -0.13 | -3.68 | 193.88 K | 659.19 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.3371 | -0.2744 | -3.61 | 2.8 K | 20.57 K | |
| NG | Novagold Res Inc | 4.82 | -0.18 | -3.6 | 240.13 K | 1.16 M | |
| PRM | Big Pharma Split Corp | 11.6127 | -0.4014 | -3.34 | 100 | 1.16 K | |
| MAI | Mining Americas Inc. | 3.40 | -0.10 | -2.86 | 11.9 K | 40.46 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.35 | -0.33 | -2.83 | 25.2 K | 286.02 K | |
| QBR-A | Quebecor Inc | 34.9965 | -1.0048 | -2.79 | 130 | 4.55 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.1098 | -0.4315 | -2.78 | 1 K | 15.11 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 90.9159 | -2.5503 | -2.73 | 100 | 9.09 K | |
| PDV-PA | Prime Dividend Corp Pref A | 9.9251 | -0.2319 | -2.28 | 4.31 K | 42.78 K | |
| NPI | Northland Power Inc | 17.8859 | -0.3681 | -2.02 | 1.39 M | 24.81 M | |
| STC | Sangoma Technologies Corp | 6.52 | -0.13 | -1.95 | 76.9 K | 501.39 K | |
| SYZ | Sylogist Ltd | 8.1441 | -0.1589 | -1.91 | 71.27 K | 580.42 K | |
| CSW-A | Corby Spirit and Wine Limited | 13.9441 | -0.2668 | -1.88 | 14.24 K | 198.51 K | |
| SEA | Seabridge Gold Inc | 16.51 | -0.31 | -1.84 | 78.5 K | 1.3 M | |
| EFR | Energy Fuels Inc | 5.91 | -0.11 | -1.83 | 543.3 K | 3.21 M | |
| FORA | Verticalscope Holdings Inc | 9.92 | -0.18 | -1.78 | 105.3 K | 1.04 M | |
| PRN | Profound Medical Corp | 9.83 | -0.17 | -1.7 | 5.4 K | 53.08 K | |
| MUX | Mcewen Mining Inc | 10.72 | -0.17 | -1.56 | 38.5 K | 412.72 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.52 | -0.1825 | -1.56 | 1 K | 11.52 K | |
| ACQ | Autocanada Inc | 15.26 | -0.24 | -1.55 | 12.11 K | 184.83 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.8799 | -0.2772 | -1.53 | 5.2 K | 92.98 K | |
| GOOS | Canada Goose Holdings Inc | 12.42 | -0.19 | -1.51 | 277.3 K | 3.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.463 | -0.5637 | -1.41 | 476 K | 18.78 M | |
| BCE | BCE Inc | 31.945 | -0.438 | -1.35 | 4.83 M | 154.36 M | |
| VLN | Velan Inc Sv | 13.7404 | -0.1735 | -1.25 | 4.3 K | 59.08 K | |
| CFP | Canfor Corp | 15.21 | -0.18 | -1.17 | 192.5 K | 2.93 M | |
| BNE | Bonterra Energy Corp | 3.49 | -0.04 | -1.13 | 58.1 K | 202.77 K | |
| EQX | Equinox Gold Corp | 9.6911 | -0.1099 | -1.12 | 1.01 M | 9.77 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.3148 | -0.0573 | -1.07 | 601 | 3.19 K | |
| CVG | Clairvest Group | 67.4848 | -0.7216 | -1.06 | 2.2 K | 148.47 K | |
| CU-PH | Canadian Utilities Ltd Pref H | 21.1582 | -0.2147 | -1 | 320 | 6.77 K | |
| PRV-UN | Pro Real Estate Investment Trust | 4.5504 | -0.0457 | -0.99 | 361 K | 1.64 M | |
| PET | Pet Valu Holdings Ltd | 23.6144 | -0.2348 | -0.98 | 111.5 K | 2.63 M | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.4166 | -0.1849 | -0.94 | 1.8 K | 34.95 K | |
| AYA | Aya Gold and Silver Inc | 12.07 | -0.11 | -0.9 | 504.8 K | 6.09 M | |
| NXE | Nexgen Energy Ltd | 6.73 | -0.06 | -0.88 | 1.83 M | 12.3 M | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.1131 | -0.1591 | -0.87 | 4.2 K | 76.08 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.8214 | -0.121 | -0.87 | 700 | 9.67 K | |
| RIC | Richmont Mines | 26.3534 | -0.2279 | -0.86 | 3.64 K | 95.95 K | |
| BEPC | Brookfield Renewable Corp | 38.8644 | -0.3357 | -0.86 | 503.1 K | 19.55 M | |
| TOU | Tourmaline Oil Corp | 61.4698 | -0.5153 | -0.83 | 2.8 M | 172.1 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.97 | -0.05 | -0.83 | 7.8 K | 46.57 K | |
| AG | First Majestic Silver Corp | 9.5509 | -0.0799 | -0.83 | 1.17 M | 11.16 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.9253 | -0.0559 | -0.8 | 100 | 692.53 | |
| BCE-PI | BCE Inc Pref AI | 15.3745 | -0.1228 | -0.79 | 800 | 12.3 K | |
| SVI | Storagevault Canada Inc | 3.7571 | -0.0299 | -0.79 | 461.5 K | 1.73 M | |
| DR | Medical Facilities Corp | 14.8245 | -0.1166 | -0.78 | 112.4 K | 1.67 M | |
| TINY | Tiny Ltd | 10.40 | -0.08 | -0.76 | 1.77 K | 18.46 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 30.9304 | -0.2272 | -0.73 | 313.69 K | 9.7 M | |
| CTC-A | Canadian Tire Corporation Limited | 136.1646 | -0.9964 | -0.73 | 229.9 K | 31.3 M | |
| ELD | Eldorado Gold | 21.8838 | -0.1597 | -0.72 | 497.13 K | 10.88 M | |
| BCE-PZ | Bce Inc Pref Z | 16.5636 | -0.1196 | -0.72 | 600 | 9.94 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 23.8318 | -0.1702 | -0.71 | 30.4 K | 724.49 K | |
| ALA | AltaGas Ltd | 36.5941 | -0.2598 | -0.7 | 938.64 K | 34.35 M | |
| Y | Yellow Pages Ltd | 9.4302 | -0.0644 | -0.68 | 800 | 7.54 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.9043 | -0.0672 | -0.67 | 12 K | 118.85 K | |
| T | Telus Corp | 19.8131 | -0.1288 | -0.65 | 3.34 M | 66.17 M | |
| EMA | Emera Incorporated | 55.9936 | -0.3502 | -0.62 | 506.05 K | 28.34 M | |
| EDR | Endeavour Silver Corp | 6.76 | -0.04 | -0.59 | 792.55 K | 5.36 M | |
| BMO-PE | Bank of Montreal Pref Class B | 23.8682 | -0.1385 | -0.58 | 500 | 11.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 39.74 | -0.23 | -0.58 | 38.19 K | 1.52 M | |
| ATD | Alimentation Couche-Tard Inc. | 66.8335 | -0.3748 | -0.56 | 1.95 M | 129.99 M | |
| ACO-X | ATCO Ltd | 46.2408 | -0.2504 | -0.54 | 200.7 K | 9.28 M | |
| VOXR | Vox Royalty Corp | 3.6279 | -0.0196 | -0.54 | 12.6 K | 45.71 K | |
| TCL-A | Transcontinental Inc | 16.8468 | -0.0906 | -0.53 | 228.75 K | 3.85 M | |
| BCE-PQ | BCE Inc Pref Q | 21.5819 | -0.1124 | -0.52 | 2.3 K | 49.64 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 368.50 | 392.12 B | -6.00 | -1.6 | 200 | 73.7 K |
| RYDAF | Royal Dutch Shell plc | 33.50 | 298.78 B | -0.68 | -1.99 | 5.3 K | 177.55 K |
| RCRUY | Recruit Holdings Co. Ltd | 11.55 | 158.48 B | -0.06 | -0.52 | 754.7 K | 8.72 M |
| SNEJF | Sony Group Corporation | 23.65 | 154.84 B | -1.03 | -4.17 | 2.5 K | 59.12 K |
| TOELF | Tokyo Electron Limited | 144.13 | 139.7 B | -3.92 | -2.65 | 900 | 129.72 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.65 | 133.72 B | -0.38 | -2.71 | 100 | 1.36 K |
| IVSBF | Investor AB (publ) | 30.16 | 133.69 B | -0.89 | -2.87 | 500 | 15.08 K |
| BTAFF | British American Tobacco p.l.c | 40.64 | 130.12 B | -0.21 | -0.51 | 1.1 K | 44.7 K |
| PIAIF | Ping An Insurance | 6.20 | 107.92 B | -0.20 | -3.13 | 2.1 K | 13.02 K |
| AAGIY | AIA Group Limited | 32.04 | 99.4 B | -0.67 | -2.05 | 345.5 K | 11.07 M |
| GLAXF | GlaxoSmithKline plc | 19.07 | 96.17 B | -0.302 | -1.56 | 1 K | 19.07 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 24.86 | 89.22 B | -0.21 | -0.84 | 48.9 K | 1.22 M |
| MITSF | Mitsui & Co. Ltd | 18.60 | 89.03 B | -0.15 | -0.8 | 700 | 13.02 K |
| CHDRY | Christian Dior SE | 148.00 | 88.76 B | -3.35 | -2.21 | 100 | 14.8 K |
| JAPAF | Japan Tobacco Inc | 26.30 | 83.21 B | -0.23 | -0.87 | 42.2 K | 1.11 M |
| NAUBF | National Australia Bank Limited | 20.02 | 76.23 B | -1.08 | -5.12 | 1.3 K | 26.03 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 46.50 | 71.92 B | -2.66 | -5.41 | 5.3 K | 246.45 K |
| MCQEF | Macquarie Group Limited | 128.87 | 69.14 B | -14.04 | -9.82 | 300 | 38.66 K |
| NETTF | NetEase Inc | 19.096 | 68.7 B | -1.6244 | -7.84 | 1.21 K | 23.11 K |
| KDDIY | KDDI Corporation | 16.03 | 66.07 B | -0.11 | -0.68 | 157 K | 2.52 M |
| ENGQF | ENGIE SA | 18.725 | 65.4 B | -0.465 | -2.42 | 5.9 K | 110.48 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.76 | 63.95 B | -0.49 | -0.63 | 5.6 K | 429.86 K |
| CMPGF | Compass Group PLC | 34.15 | 57.8 B | -0.35 | -1.01 | 5.1 K | 174.17 K |
| LBLCF | Loblaw Companies Limited | 128.64 | 57.26 B | -1.08 | -0.83 | 6.8 K | 874.75 K |
| PCRFF | Panasonic Corporation | 11.70 | 54.8 B | -0.30 | -2.5 | 170.7 K | 2 M |
| SEMHF | Siemens Healthineers AG | 55.25 | 54.14 B | -0.99 | -1.76 | 300 | 16.57 K |
| DGEAF | Diageo plc | 26.95 | 52.98 B | -0.80 | -2.88 | 15 K | 404.25 K |
| SSUMF | Sumitomo Corporation | 23.00 | 51.44 B | -0.40 | -1.71 | 1.4 K | 32.2 K |
| RWNFF | RWE Aktiengesellschaft | 34.76 | 50.16 B | -0.49 | -1.39 | 200 | 6.95 K |
| ELEZY | Endesa S.A | 11.88 | 49.35 B | -0.22 | -1.82 | 10.4 K | 123.55 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.71 | 48.41 B | -0.06 | -0.68 | 111.7 K | 972.91 K |
| HCMLF | Holcim Ltd | 110.65 | 48.09 B | -3.35 | -2.94 | 200 | 22.13 K |
| RBGLY | Reckitt Benckiser Group plc | 13.33 | 46.87 B | -0.23 | -1.7 | 321.9 K | 4.29 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.79 | 46.19 B | -0.03 | -0.52 | 132.8 K | 768.91 K |
| SWZCF | Swisscom AG | 590.53 | 45.15 B | -8.45 | -1.41 | 100 | 59.05 K |
| SWDBF | Swedbank AB (publ) | 25.83 | 45.02 B | -0.76 | -2.86 | 1.5 K | 38.74 K |
| TSCDY | Tesco PLC | 13.43 | 44.68 B | -1.16 | -7.95 | 99.5 K | 1.34 M |
| GVDBF | Givaudan SA | 4267.8701 | 44.47 B | -132.1299 | -3 | 100 | 426.79 K |
| SCMWY | Swisscom AG | 59.77 | 44.22 B | -0.35 | -0.58 | 10.2 K | 609.65 K |
| GVDNY | Givaudan SA | 89.68 | 44.22 B | -1.80 | -1.97 | 17.4 K | 1.56 M |
| TSCDF | Tesco PLC | 4.54 | 43.21 B | -0.22 | -4.62 | 48 K | 217.92 K |
| SSEZF | SSE plc | 19.415 | 42.66 B | -0.385 | -1.94 | 300 | 5.82 K |
| VLKAF | Volkswagen AG | 116.60 | 38.92 B | -2.69 | -2.26 | 1.6 K | 186.56 K |
| HLNCF | Haleon plc | 4.86 | 38.57 B | -0.19 | -3.76 | 5.75 K | 27.95 K |
| FJTSF | Fujitsu Limited | 18.00 | 38.34 B | -0.50 | -2.7 | 1.4 K | 25.2 K |
| VLKPF | Volkswagen AG | 111.92 | 37.6 B | -7.87 | -6.57 | 20 K | 2.24 M |
| WEGZY | WEG S.A | 8.03 | 37.09 B | -0.08 | -0.99 | 22.5 K | 180.67 K |
| DKILF | Daikin IndustriesLtd | 110.16 | 36.25 B | -6.30 | -5.41 | 1.9 K | 209.3 K |
| REPYF | Repsol S.A | 12.60 | 35.92 B | -0.50 | -3.82 | 1.7 K | 21.42 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 87.13 | 35.91 B | -0.63 | -0.72 | 800 | 69.7 K |
| UMGNF | Universal Music Group N.V | 27.926 | 34.4 B | -1.424 | -4.85 | 101 K | 2.82 M |
| SZLMY | Swiss Life Holding AG | 43.55 | 33.87 B | -1.47 | -3.27 | 2.7 K | 117.58 K |
| DSNKY | Daiichi Sankyo Company Limited | 23.12 | 33.01 B | -0.49 | -2.08 | 269.4 K | 6.23 M |
| CKHUY | CK Hutchison Holdings Limited | 5.95 | 32.82 B | -0.34 | -5.41 | 546.8 K | 3.25 M |
| PBCRY | PT Bank Central Asia Tbk | 13.47 | 32.59 B | -0.18 | -1.32 | 90.2 K | 1.21 M |
| CKHUF | CK Hutchison Holdings Limited | 5.935 | 32.33 B | -0.353 | -5.61 | 5.8 K | 34.42 K |
| NVZMF | Novozymes A/S | 59.98 | 32.03 B | -1.36 | -2.22 | 500 | 29.99 K |
| RSNHF | Resona Holdings Inc | 8.488 | 31.6 B | -0.346 | -3.92 | 43 | 364.98 |
| TTNDY | Techtronic Industries Company Limited | 63.61 | 31.41 B | -0.50 | -0.78 | 23.3 K | 1.48 M |
| ADRNY | Koninklijke Ahold Delhaize N.V | 36.75 | 31.39 B | -0.25 | -0.68 | 62.9 K | 2.31 M |
| BKHYY | Bank Hapoalim B.M | 70.97 | 30.98 B | -1.09 | -1.51 | 600 | 42.58 K |
| IMBBF | Imperial Brands PLC | 35.44 | 30.49 B | -0.73 | -2.02 | 800 | 28.35 K |
| AMADF | Amadeus IT Group S.A | 74.36 | 28.25 B | -1.06 | -1.41 | 2.3 K | 171.03 K |
| WNGRF | George Weston Limited | 160.74 | 28.03 B | -2.04 | -1.25 | 300 | 48.22 K |
| QBEIF | QBE Insurance Group Limited | 13.17 | 27.31 B | -0.16 | -1.2 | 400 | 5.27 K |
| EJPRY | East Japan Railway Company | 10.26 | 26.51 B | -0.13 | -1.25 | 75.3 K | 772.58 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 75.72 | 26.08 B | -3.229 | -4.09 | 1.4 K | 106.01 K |
| SZKMF | Suzuki Motor Corporation | 11.72 | 25.56 B | -0.20 | -1.68 | 2.8 K | 32.82 K |
| PPRUF | Kering SA | 241.81 | 24.9 B | -15.00 | -5.84 | 300 | 72.54 K |
| SGSOY | SGS SA | 9.84 | 24.68 B | -0.13 | -1.3 | 63.9 K | 628.78 K |
| PPRUY | Kering SA | 24.52 | 24.63 B | -0.88 | -3.46 | 441.8 K | 10.83 M |
| CJPRY | Central Japan Railway Company | 10.13 | 23.91 B | -0.22 | -2.13 | 98.1 K | 993.75 K |
| NXGPY | NEXT plc | 62.82 | 23.58 B | -1.50 | -2.33 | 200 | 12.56 K |
| ICHGF | InterContinental Hotels Group PLC | 108.51 | 23.4 B | -9.39 | -7.96 | 10.8 K | 1.17 M |
| SNMRY | Snam S.p.A | 9.89 | 23.13 B | -0.20 | -1.98 | 18.2 K | 180 K |
| JXHLY | ENEOS Holdings Inc | 11.73 | 23.12 B | -0.16 | -1.35 | 400 | 4.69 K |
| TRUMF | Terumo Corporation | 18.10 | 22.69 B | -1.87 | -9.36 | 1.4 K | 25.34 K |
| EDPFY | EDP - Energias de Portugal S.A | 33.30 | 22.46 B | -0.36 | -1.07 | 32.1 K | 1.07 M |
| ELCPF | EDP - Energias de Portugal S.A | 3.25 | 22.03 B | -0.15 | -4.41 | 67 K | 217.75 K |
| NURAF | Nomura Research Institute Ltd | 32.857 | 21.84 B | -0.793 | -2.36 | 1.6 K | 52.64 K |
| YAHOY | Z Holdings Corporation | 7.07 | 21.63 B | -0.14 | -1.94 | 123.1 K | 870.32 K |
| TEFOF | Telefónica S.A | 4.70 | 21.11 B | -0.14 | -2.89 | 17.3 K | 81.31 K |
| RAIFY | Raiffeisen Bank International AG | 7.12 | 20.52 B | -0.04 | -0.56 | 249 | 1.77 K |
| SONVY | Sonova Holding AG | 60.71 | 20.29 B | -0.68 | -1.11 | 13.1 K | 795.3 K |
| CNGKY | CK Asset Holdings Limited | 8.775 | 20.18 B | -0.141 | -1.58 | 1.69 K | 14.86 K |
| SONVF | Sonova Holding AG | 302.24 | 20.17 B | -10.29 | -3.29 | 100 | 30.22 K |
| SAUHF | Straumann Holding AG | 127.13 | 19.72 B | -3.26 | -2.5 | 400 | 50.85 K |
| PDRDF | Pernod Ricard SA | 102.29 | 18.99 B | -1.21 | -1.17 | 400 | 40.92 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 7.15 | 18.87 B | -0.09 | -1.24 | 15.1 K | 107.97 K |
| TRMLF | Tourmaline Oil Corp | 44.69 | 18.4 B | -0.71 | -1.56 | 213.4 K | 9.54 M |
| SGIOF | Shionogi & Co. Ltd | 13.45 | 17.74 B | -1.55 | -10.33 | 500 | 6.72 K |
| HNGKY | Hongkong Land Holdings Limited | 21.90 | 17.65 B | -0.80 | -3.52 | 3.5 K | 76.65 K |
| HGKGY | Power Assets Holdings Limited | 6.60 | 17.42 B | -0.30 | -4.35 | 1.6 K | 10.56 K |
| BDORY | Banco do Brasil S.A | 4.75 | 17.13 B | -0.10 | -2.06 | 82.6 K | 392.35 K |
| SEGXF | SEGRO Plc | 8.83 | 16.36 B | -0.11 | -1.23 | 500 | 4.41 K |
| HGKGF | Power Assets Holdings Limited | 6.70 | 16.2 B | -0.19 | -2.76 | 800 | 5.36 K |
| SGIOY | Shionogi & Co. Ltd | 7.50 | 16.17 B | -0.04 | -0.53 | 33.6 K | 252 K |
| JARLF | Jardine Matheson Holdings Limited | 41.40 | 15.94 B | -1.80 | -4.17 | 600 | 24.84 K |
| RPGRY | REA Group Limited | 37.50 | 15.1 B | -1.63 | -4.17 | 640 | 24 K |
| TYNPF | Nippon Sanso Holdings Corporation | 32.00 | 14.83 B | -2.118 | -6.21 | 840 | 26.88 K |