Loser Valuations for 21 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 21 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.6746 | 63.54 B | -3.3677 | -1.48 | 2.39 M | 538.03 M |
| CBOE | CBOE Global Markets Inc | 212.399 | 35.95 B | -4.5987 | -2.12 | 1.53 M | 324.25 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.7978 | 12.38 B | -2.7594 | -28.87 | 260 | 1.77 K |
| EQX | Equinox Gold Corp | 6.8336 | 11.67 B | -0.1599 | -2.29 | 7.01 M | 47.88 M |
| BTG | B2Gold Corp | 3.0631 | 6.21 B | -0.0884 | -2.81 | 43.29 M | 132.6 M |
| NXE | Nexgen Energy Ltd | 4.92 | 5.27 B | -0.12 | -2.38 | 17.92 M | 88.15 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.82 | 3.99 B | -0.82 | -3.08 | 934 | 24.12 K |
| UEC | Uranium Energy | 5.53 | 3.75 B | -0.09 | -1.6 | 20.66 M | 114.25 M |
| NHC | National Healthcare Corp | 88.3627 | 3.22 B | -0.5065 | -0.57 | 302 K | 26.69 M |
| NOG | Northern Oil and Gas | 27.7393 | 2.66 B | -0.6357 | -2.24 | 3.52 M | 97.62 M |
| NG | Novagold Resources Inc | 3.39 | 2.52 B | -0.03 | -0.88 | 4.16 M | 14.1 M |
| TIC | Acuren Corp | 11.38 | 2.3 B | -0.34 | -2.9 | 172.9 K | 1.97 M |
| SVM | Silvercorp Metals Inc | 3.9811 | 1.76 B | -0.1294 | -3.15 | 5.38 M | 21.43 M |
| SLSR | Solaris Res Inc | 3.53 | 1.12 B | -0.10 | -2.75 | 36.56 K | 129.06 K |
| REPX | Riley Exploration Permian Inc | 28.1159 | 1.02 B | -0.3869 | -1.36 | 121.47 K | 3.42 M |
| STRW | Strawberry Fields REIT Inc | 10.8906 | 708.19 M | -0.6182 | -5.37 | 642.83 K | 7 M |
| OBE | Obsidian Energy Ltd | 5.69 | 697.28 M | -0.14 | -2.4 | 534.89 K | 3.04 M |
| BHB | Bar Harbor Bankshares | 28.5484 | 690.09 M | -0.8163 | -2.78 | 105.3 K | 3.01 M |
| CTGO | Contango Ore Inc | 9.65 | 458.14 M | -0.33 | -3.31 | 171.84 K | 1.66 M |
| RLGT | Radiant Logistics | 6.18 | 442.08 M | -0.10 | -1.59 | 279.75 K | 1.73 M |
| CIX | Compx International Inc | 20.3946 | 436.22 M | -0.1289 | -0.63 | 9.12 K | 185.9 K |
| CMCL | Caledonia Mining Cp | 10.8461 | 367.75 M | -0.3374 | -3.02 | 141.79 K | 1.54 M |
| GTE | Gran Tierra Energy Inc | 4.98 | 363 M | -0.16 | -3.11 | 300.92 K | 1.5 M |
| ELA | Envela Corp | 5.35 | 292.61 M | -0.09 | -1.65 | 46.6 K | 249.31 K |
| EVI | Evi Industries Inc | 17.8265 | 285.88 M | -0.5546 | -3.02 | 143.5 K | 2.56 M |
| MPTI | M-Tron Industries Inc | 37.39 | 283.04 M | -0.61 | -1.61 | 9.38 K | 350.76 K |
| ACU | Acme United Corp | 39.168 | 266.45 M | -0.569 | -1.43 | 10.8 K | 423.01 K |
| GENC | Gencor Industries IN | 12.87 | 252.7 M | -0.68 | -5.02 | 52.38 K | 674.13 K |
| ELMD | Electromed Inc | 24.73 | 221.43 M | -0.26 | -1.04 | 66.7 K | 1.65 M |
| CMT | Core Molding Technologies Inc | 14.96 | 183.88 M | -0.17 | -1.12 | 68 K | 1.02 M |
| EPM | Evolution Petroleum Corp | 4.4971 | 146.63 M | -0.0632 | -1.39 | 283.4 K | 1.27 M |
| LGCY | Legacy Education Inc | 6.86 | 120.7 M | -0.37 | -5.12 | 30.9 K | 211.97 K |
| GRO | Brazil Potash Corp | 3.10 | 105.93 M | -0.14 | -4.32 | 109.7 K | 340.07 K |
| LUD | Luda Technology Group Limited | 4.78 | 91.44 M | -0.16 | -3.24 | 22 K | 105.16 K |
| FSI | Flexible Solutions International Inc | 5.0955 | 78.56 M | -0.1329 | -2.54 | 29.2 K | 148.79 K |
| KULR | Kulr Technology Group Inc | 12.16 | 75.9 M | -0.40 | -3.18 | 842.89 K | 10.25 M |
| MHH | Mastech Holdings Inc | 10.36 | 75.2 M | -0.16 | -1.52 | 15.58 K | 161.37 K |
| VENU | Venu Holding Corp | 9.27 | 70.64 M | -0.09 | -0.96 | 17.3 K | 160.37 K |
| COE | 51Talk Online Education Group | 20.80 | 66.68 M | -1.92 | -8.45 | 6.31 K | 131.27 K |
| APT | Alpha Pro Tech | 5.02 | 56.75 M | -0.06 | -1.18 | 20.95 K | 105.14 K |
| DXR | Daxor Corp | 8.33 | 50.79 M | -0.06 | -0.72 | 5.17 K | 43.02 K |
| MYO | Myomo Inc | 5.38 | 50.7 M | -0.04 | -0.74 | 331.7 K | 1.78 M |
| SLND | Southland Holdings Inc | 3.17 | 41.09 M | -0.23 | -6.76 | 270.5 K | 857.49 K |
| AGIG | AGIG | 10.50 | 38.12 M | -0.30 | -2.78 | 25.74 K | 270.27 K |
| COHN | Cohen & CO Inc | 6.7958 | 32.26 M | -0.0647 | -0.94 | 7.23 K | 49.11 K |
| CVM | Cel-Sci Corp | 7.80 | 24.8 M | -0.30 | -3.7 | 55.59 K | 433.6 K |
| MXC | Mexco Energy Corp | 8.2763 | 19.81 M | -0.6739 | -7.53 | 19.1 K | 158.08 K |
| MCRP | Micropolis Holding Company | 3.34 | 14.6 M | -0.30 | -8.24 | 238.1 K | 795.25 K |
| DDC | Ddc Enterprise Limited Cl A | 4.375 | 7.39 M | -1.05 | -19.35 | 31.22 K | 136.6 K |
| CLDI | Calidi Biotherapeutics Inc | 8.88 | 2.75 M | -0.60 | -6.33 | 38.17 K | 338.99 K |
| XXII | 22nd Century Group Inc | 589.95 | 922.17 K | -48.30 | -7.57 | 159 | 93.8 K |
| FOXO | Foxo Technologies Inc | 3.1163 | 109.44 K | -0.0458 | -1.45 | 86.33 K | 269.02 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.75 | -0.15 | -0.79 | 1.2 K | 22.56 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0486 | -0.141 | -0.78 | 2.4 K | 43.32 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.19 | -0.13 | -0.56 | 8.74 K | 202.73 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1964.8475 | -17.2523 | -0.87 | 9.71 B | 19.07 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 33.486 | 1.03 B | -0.505 | -1.49 | 53.51 K | 1.79 M |
| CC | Cocoa | 7765.00 | -306.00 | -3.79 | 8.89 K | 69.02 M | |
| ZL | Soybean Oil | 42.01 | -0.70 | -1.64 | 64.69 K | 2.72 M | |
| FC | Feeder Cattle | 285.10 | -4.00 | -1.38 | 8.69 K | 2.48 M | |
| CT | Cotton | 65.27 | -0.81 | -1.23 | 15.3 K | 998.63 K | |
| GC | Gold | 3018.20 | -21.80 | -0.72 | 185 | 558.37 K | |
| ZB | U.S. Treasury Bond Futures | 117.375 | -0.7813 | -0.66 | 412.74 K | 48.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 117.6723 | 4.99 T | -0.8298 | -0.7 | 266.5 M | 31.36 B |
| MU | Micron Technology | 94.3709 | 967.48 B | -8.2495 | -8.04 | 63.24 M | 5.97 B |
| AMD | Advanced Micro Devices | 106.44 | 789.95 B | -0.70 | -0.65 | 30.77 M | 3.27 B |
| ASML | ASML Holding N.V. ADR | 710.0043 | 598.22 B | -17.6852 | -2.43 | 1.97 M | 1.4 B |
| CSCO | Cisco Systems Inc | 58.5524 | 405.97 B | -0.3107 | -0.53 | 65.94 M | 3.86 B |
| AMAT | Applied Materials | 150.7712 | 303.09 B | -2.24 | -1.46 | 15.91 M | 2.4 B |
| LRCX | Lam Research Corp | 75.2884 | 288.73 B | -1.6975 | -2.2 | 20.06 M | 1.51 B |
| PANW | Palo Alto Networks Inc | 182.32 | 286.62 B | -1.69 | -0.92 | 8.57 M | 1.56 B |
| TXN | Texas Instruments | 172.6434 | 285.69 B | -1.6204 | -0.93 | 11.82 M | 2.04 B |
| AZN | Astrazeneca Plc ADR | 147.2756 | 285.18 B | -3.1252 | -2.08 | 2.59 M | 380.91 M |
| CRWD | Crowdstrike Holdings Inc | 362.24 | 250.54 B | -6.79 | -1.84 | 8.12 M | 2.94 B |
| KLAC | K L A-Tencor Corp | 701.1738 | 203.84 B | -9.895 | -1.39 | 2.45 M | 1.72 B |
| ADI | Analog Devices | 201.3188 | 203.42 B | -1.4773 | -0.73 | 5.07 M | 1.02 B |
| PEP | Pepsico Inc | 139.8481 | 187.06 B | -1.6345 | -1.16 | 11.57 M | 1.62 B |
| QRVO | Qorvo Inc | 71.80 | 183.22 B | -0.56 | -0.77 | 11.98 M | 859.9 M |
| QCOM | Qualcomm Inc | 153.2297 | 175.58 B | -1.1042 | -0.72 | 10.95 M | 1.68 B |
| SNDK | Sandisk Corporation | 53.96 | 162.81 B | -2.25 | -4 | 6.37 M | 343.85 M |
| VRTX | Vertex Pharmaceutic | 503.20 | 134.53 B | -6.98 | -1.37 | 2.28 M | 1.15 B |
| IBKR | Interactive Brokers | 43.1851 | 131.98 B | -0.6228 | -1.42 | 14.3 M | 617.43 M |
| WDC | Western Digital Cp | 43.4724 | 130.02 B | -0.8463 | -1.91 | 7.71 M | 335.29 M |
| SBUX | Starbucks Corporation | 94.4636 | 119.44 B | -2.1506 | -2.23 | 11.37 M | 1.07 B |
| ADP | Automatic Data Processing, Inc. | 288.0756 | 117.1 B | -2.1363 | -0.74 | 3.95 M | 1.14 B |
| PDD | Pinduoduo Inc ADR | 126.64 | 114.11 B | -4.28 | -3.27 | 13.46 M | 1.71 B |
| CME | CME Group Inc | 253.641 | 108.83 B | -3.0724 | -1.2 | 7.24 M | 1.84 B |
| SNY | Sanofi-Aventis S.A. ADR | 54.4856 | 108.62 B | -0.8522 | -1.54 | 1.95 M | 106.27 M |
| MAR | Marriot International | 235.2658 | 108.58 B | -7.2812 | -3 | 4.3 M | 1.01 B |
| EQIX | Equinix Inc | 815.6755 | 100.41 B | -16.7418 | -2.01 | 1.62 M | 1.33 B |
| REGN | Regeneron Pharmaceuticals | 654.9018 | 100.21 B | -4.1176 | -0.62 | 1.87 M | 1.22 B |
| ADBE | Adobe Systems Inc | 387.26 | 95.8 B | -2.35 | -0.6 | 7.61 M | 2.95 B |
| CSX | CSX Corp | 29.1265 | 93.96 B | -0.4039 | -1.37 | 25.37 M | 738.93 M |
| CTAS | Cintas Corp | 189.542 | 88.84 B | -3.262 | -1.69 | 2.57 M | 487.99 M |
| DASH | Doordash Inc Cl A | 190.62 | 79.43 B | -2.31 | -1.2 | 73.64 M | 14.04 B |
| NTES | Netease Inc ADR | 94.7785 | 74.42 B | -2.8517 | -2.92 | 1.67 M | 157.9 M |
| ROST | Ross Stores Inc | 122.3197 | 74.29 B | -1.0495 | -0.85 | 6.66 M | 814.63 M |
| AEP | American Electric Power Company | 101.7162 | 70.71 B | -1.0644 | -1.04 | 5.65 M | 574.62 M |
| NXPI | Nxp Semiconductors | 196.8869 | 66.24 B | -1.9626 | -0.99 | 3.35 M | 659.96 M |
| MPWR | Monolithic Power Sys | 584.9453 | 65.28 B | -17.8558 | -2.96 | 1.71 M | 1 B |
| LITE | Lumentum Hld | 66.61 | 61.61 B | -2.22 | -3.23 | 1.76 M | 117.41 M |
| FAST | Fastenal Company | 36.5963 | 60.04 B | -0.382 | -1.03 | 17.56 M | 642.73 M |
| NDAQ | Nasdaq Inc | 74.6422 | 59.79 B | -1.3437 | -1.77 | 3.05 M | 227.38 M |
| PCAR | Paccar Inc | 94.6846 | 53.72 B | -1.1797 | -1.23 | 8.55 M | 810.01 M |
| EBAY | Ebay Inc | 64.8665 | 52.79 B | -0.5523 | -0.84 | 15.35 M | 995.96 M |
| BKR | Baker Hughes A Ge Co. Cl A | 43.2342 | 52.42 B | -0.5685 | -1.3 | 20.14 M | 870.7 M |
| XEL | XCEL Energy Inc | 66.991 | 49.2 B | -0.95 | -1.4 | 6.69 M | 448.12 M |
| CCEP | Coca-Cola Europacific Partners Plc | 82.7344 | 48.98 B | -0.6235 | -0.75 | 13.19 M | 1.09 B |
| EXC | Exelon Corp | 42.2947 | 46.88 B | -0.7628 | -1.77 | 15.73 M | 665.39 M |
| ROP | Roper Industries | 568.4225 | 46.84 B | -3.2485 | -0.57 | 879.82 K | 500.11 M |
| TER | Teradyne Inc | 87.1868 | 42.11 B | -0.6676 | -0.76 | 5.93 M | 517.08 M |
| RVMD | Revolution Medicines Inc | 38.11 | 41.63 B | -0.38 | -0.99 | 2.5 M | 95.26 M |
| PAYX | Paychex Inc | 138.1468 | 41.17 B | -2.1347 | -1.52 | 4.76 M | 658.23 M |
| COHR | Coherent Inc | 68.24 | 40.86 B | -0.47 | -0.68 | 2.66 M | 181.27 M |
| ONC | BeiGene, Ltd. | 251.98 | 40.39 B | -10.61 | -4.04 | 518.2 K | 130.58 M |
| JD | Jd.com Inc ADR | 41.0546 | 36.34 B | -0.7192 | -1.72 | 10.84 M | 444.95 M |
| ESLT | Elbit Systems Ltd | 408.0233 | 35.46 B | -2.1552 | -0.53 | 150.5 K | 61.41 M |
| ERIC | Ericsson ADR | 7.7794 | 35.29 B | -0.0762 | -0.97 | 21.6 M | 168.06 M |
| STLD | Steel Dynamics Inc | 120.5439 | 35.22 B | -3.9012 | -3.13 | 6.34 M | 764.02 M |
| ACGL | Arch Capital Grp Ltd | 91.98 | 35.18 B | -0.47 | -0.51 | 3.43 M | 315.23 M |
| DXCM | Dexcom | 73.80 | 31.31 B | -1.31 | -1.74 | 5.56 M | 410.39 M |
| FISV | Fiserv Inc | 218.09 | 31.06 B | -3.70 | -1.67 | 3.54 M | 771.6 M |
| WTW | Weight Watchers International, Inc | 327.9103 | 30.22 B | -1.774 | -0.54 | 892.6 K | 292.69 M |
| KHC | Kraft Heinz Company | 27.7485 | 29.08 B | -0.1786 | -0.64 | 25.26 M | 700.97 M |
| CTSH | Cognizant Tech Sol | 75.0798 | 28.53 B | -0.7761 | -1.02 | 9.51 M | 713.66 M |
| RYAAY | Ryanair Hlds Plc ADR | 45.0926 | 28.28 B | -0.664 | -1.45 | 1.1 M | 49.42 M |
| ROIV | Roivant Sciences Ltd | 10.79 | 26.03 B | -0.18 | -1.64 | 15.74 M | 169.83 M |
| VRSK | Verisk Analytics Inc | 282.9572 | 25.81 B | -2.5005 | -0.88 | 1.39 M | 392.66 M |
| PFG | Principal Financial Group Inc | 80.1595 | 23.97 B | -0.8376 | -1.03 | 2.54 M | 203.72 M |
| FWONK | Liberty Media F1 Series K | 85.88 | 23.96 B | -1.19 | -1.37 | 1.79 M | 153.97 M |
| ENTG | Entegris Inc | 95.9394 | 23.34 B | -2.6885 | -2.73 | 4.05 M | 388.29 M |
| LPLA | Lpl Financial Hld | 326.7955 | 23.31 B | -6.528 | -1.96 | 828.2 K | 270.65 M |
| FWONA | Liberty Media F1 Series A | 78.68 | 22.02 B | -1.40 | -1.75 | 200.1 K | 15.74 M |
| BNTX | Biontech Se ADR | 95.38 | 21.83 B | -0.85 | -0.88 | 787 K | 75.06 M |
| VTRS | Viatris Inc | 8.7425 | 21.73 B | -0.2771 | -3.07 | 71.87 M | 628.35 M |
| EXE | Expand Energy Corporation | 104.1084 | 20.77 B | -1.8426 | -1.74 | 53.15 M | 5.53 B |
| PR | Permian Resources Corp | 13.2315 | 20.1 B | -0.1824 | -1.36 | 10.21 M | 135.09 M |
| SWKS | Skyworks Solutions | 64.4583 | 20.08 B | -1.0926 | -1.67 | 13.01 M | 838.56 M |
| EVRG | Evergy Inc | 64.9965 | 19.7 B | -0.5011 | -0.77 | 3.43 M | 223.21 M |
| WWD | Woodward Inc | 184.5795 | 19.64 B | -1.1948 | -0.64 | 1.49 M | 274.53 M |
| TPG | Tpg Inc Cl A | 50.00 | 18.9 B | -0.49 | -0.97 | 2.59 M | 129.65 M |
| CDW | CDW Corporation | 162.8371 | 18.72 B | -2.4784 | -1.5 | 2.06 M | 335.59 M |
| LNT | Alliant Energy Corp | 61.0822 | 18.7 B | -0.4844 | -0.79 | 3.63 M | 221.79 M |
| TSEM | Tower Semiconductor | 38.25 | 18.51 B | -0.40 | -1.03 | 302.1 K | 11.56 M |
| NDSN | Nordson Corp | 201.0527 | 18.44 B | -1.7555 | -0.87 | 533.8 K | 107.32 M |
| PAA | Plains All American Pipeline LP | 18.3139 | 18.24 B | -0.2476 | -1.33 | 10.28 M | 188.2 M |
| MTSI | Macom Technology S | 106.89 | 17.98 B | -1.76 | -1.62 | 1.52 M | 161.99 M |
| EXEL | Exelixis Inc | 36.96 | 17.92 B | -0.22 | -0.59 | 7.32 M | 270.51 M |
| HST | Host Marriott Financial Trust | 13.7194 | 17.91 B | -0.2522 | -1.81 | 19.64 M | 269.46 M |
| GEN | Gen Digital Inc | 26.686 | 17.78 B | -0.3731 | -1.38 | 19.99 M | 533.44 M |
| KSPI | Joint Stock Company Kaspi.Kz ADR | 94.98 | 17.52 B | -0.83 | -0.87 | 292.05 K | 27.74 M |
| NWS | News Cp Cl B | 30.5625 | 17.26 B | -0.2781 | -0.9 | 1.88 M | 57.54 M |
| LAMR | Lamar Advertis A | 105.5805 | 15.92 B | -0.9116 | -0.86 | 1.21 M | 127.71 M |
| PAAS | Pan Amer Silver Corp | 25.378 | 15.88 B | -0.6406 | -2.46 | 4.1 M | 104.09 M |
| VNOM | Viper Energy LP | 41.8872 | 15.87 B | -1.0797 | -2.51 | 3.75 M | 157.24 M |
| LECO | Lincoln Elec Hld | 188.7391 | 15.41 B | -2.0149 | -1.06 | 1.04 M | 195.7 M |
| ACGLN | Arch Capital Group Ltd | 16.5647 | 15.39 B | -0.1217 | -0.73 | 84.2 K | 1.39 M |
| HSAI | Hesai Group | 18.40 | 15.17 B | -0.85 | -4.42 | 6.15 M | 113.23 M |
| JAZZ | Jazz Pharma Plc | 138.76 | 14.91 B | -1.81 | -1.29 | 3.64 M | 505.61 M |
| MANH | Manhattan Assoc | 171.08 | 14.81 B | -1.36 | -0.79 | 2.85 M | 488.06 M |
| NXT | Nextracker Inc | 44.27 | 14.75 B | -0.70 | -1.56 | 3.5 M | 154.92 M |
| CHKP | Check Point Software | 227.97 | 14.53 B | -1.17 | -0.51 | 1.07 M | 244.36 M |
| FUTU | Futu Holdings Ltd ADR | 106.36 | 14.39 B | -2.77 | -2.54 | 2 M | 212.44 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 831.4141 | 1.26 T | -4.9633 | -0.59 | 5.96 M | 4.96 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 781680.00 | 1.19 T | -11200.00 | -1.41 | 2.34 K | 1.83 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 521.91 | 1.19 T | -6.82 | -1.29 | 8.55 M | 4.46 B |
| V | Visa Inc | 333.1585 | 785.77 B | -3.8114 | -1.13 | 17.28 M | 5.76 B |
| ABBV | Abbvie Inc | 201.5218 | 505.4 B | -1.8711 | -0.92 | 16.66 M | 3.36 B |
| KO | Coca-Cola Company | 66.7354 | 407.82 B | -1.0107 | -1.49 | 47.48 M | 3.17 B |
| PG | Procter & Gamble Company | 166.69 | 375.62 B | -0.86 | -0.51 | 16.01 M | 2.67 B |
| MRK | Merck & Company | 89.8462 | 356.93 B | -1.5632 | -1.71 | 68.44 M | 6.15 B |
| HD | Home Depot | 342.4928 | 332.89 B | -4.2623 | -1.23 | 8.21 M | 2.81 B |
| PM | Philip Morris International Inc | 146.2962 | 324.24 B | -0.9561 | -0.65 | 11.19 M | 1.64 B |
| NVS | Novartis Ag ADR | 108.8179 | 300.78 B | -1.0481 | -0.95 | 3.6 M | 391.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 71.01 | 294.58 B | -0.94 | -1.31 | 3.76 M | 266.76 M |
| RTX | Raytheon Technologies | 131.1211 | 275.04 B | -2.0802 | -1.56 | 9.55 M | 1.25 B |
| DELL | Dell Technologies Inc | 95.7917 | 259.67 B | -1.3254 | -1.36 | 8.91 M | 853.61 M |
| BABA | Alibaba Group Holding ADR | 134.0731 | 249.67 B | -1.756 | -1.29 | 13.97 M | 1.87 B |
| GEV | GE Vernova Inc | 332.885 | 243.03 B | -2.9513 | -0.88 | 3.01 M | 1 B |
| TM | Toyota Motor Corp Ltd | 190.70 | 227.32 B | -1.47 | -0.76 | 229.1 K | 43.69 M |
| TTE | Totalenergies Se ADR | 59.0898 | 204.16 B | -0.6528 | -1.09 | 1.65 M | 97.49 M |
| TD | Toronto Dominion Bank | 56.6656 | 203.7 B | -0.3522 | -0.62 | 1.95 M | 110.51 M |
| MCD | McDonald's Corporation | 298.5457 | 186.14 B | -1.5248 | -0.51 | 6.02 M | 1.8 B |
| DE | Deere & Company | 464.6949 | 179.52 B | -4.5149 | -0.96 | 1.69 M | 783.01 M |
| NVO | Novo Nordisk A/S ADR | 76.86 | 177.27 B | -1.93 | -2.45 | 5.88 M | 451.71 M |
| WELL | Welltower Inc | 144.1258 | 176.92 B | -1.3476 | -0.93 | 12.75 M | 1.84 B |
| LMT | Lockheed Martin Corp | 427.9852 | 147.61 B | -26.3196 | -5.79 | 7.14 M | 3.06 B |
| CB | Chubb Ltd | 287.69 | 140.05 B | -2.6555 | -0.91 | 3.15 M | 906.83 M |
| UL | Unilever Plc ADR | 63.9792 | 139.57 B | -0.6327 | -0.98 | 2 M | 127.76 M |
| PGR | Progressive Corp | 256.1369 | 132.77 B | -1.6521 | -0.64 | 7.28 M | 1.86 B |
| RIO | Rio Tinto Plc ADR | 58.8761 | 132.75 B | -0.8833 | -1.48 | 3.7 M | 218.08 M |
| BTI | British American Tobacco Industries ADR | 37.8374 | 130.88 B | -0.2224 | -0.58 | 3.25 M | 122.85 M |
| MO | Altria Group | 57.60 | 127.98 B | -0.49 | -0.84 | 33.84 M | 1.95 B |
| MDT | Medtronic Inc | 86.8588 | 126.48 B | -0.8558 | -0.98 | 14.03 M | 1.22 B |
| PLD | Prologis Inc | 104.7799 | 125.48 B | -3.5274 | -3.26 | 7.53 M | 788.64 M |
| MPC | Marathon Petroleum Corp | 146.811 | 124.76 B | -1.9483 | -1.31 | 6.81 M | 1 B |
| BP | BP Plc ADR | 32.6327 | 122.57 B | -0.1889 | -0.58 | 40.92 M | 1.34 B |
| BMO | Bank of Montreal | 92.1627 | 119.35 B | -1.1437 | -1.23 | 1.04 M | 95.94 M |
| SYK | Stryker Corp | 366.7171 | 119.12 B | -3.0732 | -0.83 | 2.37 M | 869.96 M |
| CVS | CVS Corp | 64.0242 | 116.91 B | -1.5182 | -2.32 | 18.11 M | 1.16 B |
| MCK | Mckesson Corp | 658.5731 | 116.55 B | -5.1696 | -0.78 | 1.97 M | 1.3 B |
| NEM | Newmont Mining Corp | 46.7484 | 111.68 B | -0.3948 | -0.84 | 27.91 M | 1.3 B |
| ENB | Enbridge Inc | 41.455 | 109.08 B | -0.3401 | -0.81 | 3.27 M | 135.55 M |
| VLO | Valero Energy Corp | 127.7546 | 108.11 B | -3.2252 | -2.46 | 6.74 M | 860.62 M |
| SO | Southern Company | 86.5205 | 107.85 B | -0.5906 | -0.68 | 8.33 M | 720.48 M |
| PSX | Phillips 66 | 121.0452 | 106.08 B | -3.2121 | -2.59 | 4.62 M | 559.79 M |
| GD | General Dynamics Corp | 258.4234 | 101.32 B | -2.2466 | -0.86 | 3.31 M | 856.31 M |
| HCA | Hca Holdings Inc | 326.5939 | 100.21 B | -4.6984 | -1.42 | 3.39 M | 1.11 B |
| PWR | Quanta Services | 268.22 | 98.99 B | -2.88 | -1.06 | 1.61 M | 430.82 M |
| DUK | Duke Energy Corp | 115.0269 | 98.64 B | -1.0238 | -0.88 | 5.85 M | 672.94 M |
| ICE | Intercontinental Exchange | 172.3652 | 95.53 B | -1.1861 | -0.68 | 4.72 M | 813.06 M |
| WM | Waste Management | 221.5529 | 93.31 B | -1.9603 | -0.88 | 2.54 M | 561.97 M |
| UPS | United Parcel Service | 107.7366 | 92.88 B | -1.7598 | -1.61 | 19.58 M | 2.11 B |
| TT | Trane Technologies Plc | 343.9634 | 91.38 B | -2.17 | -0.63 | 1.71 M | 588.93 M |
| MMM | 3M Company | 147.6393 | 91.31 B | -0.8935 | -0.6 | 5.54 M | 817.7 M |
| VRT | Vertiv Holdings Llc. | 88.63 | 90.86 B | -0.45 | -0.51 | 5.24 M | 464.5 M |
| JCI | Johnson Controls Intl | 81.2359 | 90.81 B | -0.4125 | -0.51 | 6.99 M | 567.9 M |
| ELV | Elevance Health Inc | 418.2595 | 89.73 B | -6.9418 | -1.63 | 3.03 M | 1.27 B |
| HWM | Howmet Aerospace Inc | 130.5295 | 88.98 B | -0.818 | -0.62 | 3.84 M | 501.42 M |
| FCX | Freeport-Mcmoran Inc | 39.6977 | 88.7 B | -0.4439 | -1.11 | 22.34 M | 886.69 M |
| SU | Suncor Energy Inc | 36.0179 | 88.25 B | -0.25 | -0.69 | 3.67 M | 132.17 M |
| ING | ING Groep N.V. ADR | 18.6104 | 87.79 B | -0.103 | -0.55 | 3.77 M | 70.08 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 9.4117 | 86.21 B | -0.0772 | -0.81 | 8.44 M | 79.42 M |
| AEM | Agnico-Eagle Mines Ltd | 103.2824 | 84.57 B | -1.0592 | -1.02 | 2.19 M | 226.36 M |
| SPG | Simon Property Group | 154.4122 | 84.31 B | -2.2386 | -1.43 | 3.09 M | 477.75 M |
| NGG | National Grid Transco Plc ADR | 61.1698 | 83.28 B | -1.1783 | -1.89 | 697.5 K | 42.67 M |
| E | Eni S.P.A. ADR | 28.8863 | 83.18 B | -0.278 | -0.95 | 220.1 K | 6.36 M |
| ITW | Illinois Tool Works Inc | 243.6455 | 81.46 B | -1.9582 | -0.8 | 1.57 M | 381.57 M |
| TRV | The Travelers Companies Inc | 252.6941 | 81.02 B | -2.7957 | -1.09 | 3.67 M | 927.19 M |
| EPD | Enterprise Products Partners LP | 31.6036 | 80.98 B | -0.2334 | -0.73 | 5.74 M | 181.48 M |
| HLT | Hilton Inc | 228.8281 | 80.95 B | -2.5743 | -1.11 | 4.38 M | 1 B |
| CP | Canadian Pacific Railway | 71.2091 | 79.33 B | -1.6031 | -2.2 | 6.86 M | 488.63 M |
| CI | Cigna Corp | 310.0887 | 78.07 B | -4.6418 | -1.47 | 3.56 M | 1.1 B |
| SLB | Schlumberger N.V. | 39.7742 | 76.95 B | -0.2814 | -0.7 | 73.47 M | 2.92 B |
| NSC | Norfolk Southern Corp | 226.1419 | 76.58 B | -1.7467 | -0.77 | 1.25 M | 282.29 M |
| CNI | Canadian National Railway | 94.3473 | 76.3 B | -0.9064 | -0.95 | 1.07 M | 101.09 M |
| FDX | Fedex Corp | 225.3222 | 74.48 B | -15.5347 | -6.45 | 9.42 M | 2.12 B |
| BCS | Barclays Plc ADR | 15.4373 | 74.48 B | -0.2156 | -1.38 | 14.02 M | 216.44 M |
| RSG | Republic Services | 230.2572 | 74.37 B | -1.4999 | -0.65 | 1.63 M | 374.31 M |
| RACE | Ferrari N.V. | 424.9396 | 72.7 B | -7.5089 | -1.74 | 475.1 K | 201.89 M |
| LYG | Lloyds Banking Group Plc ADR | 3.5764 | 71.38 B | -0.0287 | -0.8 | 24.33 M | 87 M |
| AJG | Arthur J. Gallagher & Company | 328.5361 | 70.1 B | -2.624 | -0.79 | 2.68 M | 879.06 M |
| AON | AON Plc | 386.0196 | 70.05 B | -2.7888 | -0.72 | 1.36 M | 524.79 M |
| ET | Energy Transfer LP | 17.2302 | 69.42 B | -0.2316 | -1.33 | 15.14 M | 260.87 M |
| CMI | Cummins Inc | 316.2202 | 68.93 B | -3.2398 | -1.01 | 1.24 M | 393.44 M |
| DLR | Digital Realty Trust | 146.1181 | 68.07 B | -1.0008 | -0.68 | 4.77 M | 696.41 M |
| APO | Apollo Global Management Llc C | 141.2462 | 67.06 B | -1.3395 | -0.94 | 4.01 M | 566.71 M |
| TDG | Transdigm Group Inc | 1253.2756 | 66.78 B | -13.6116 | -1.07 | 545.2 K | 683.29 M |
| ALL | Allstate Corp | 202.4846 | 66.12 B | -3.6384 | -1.77 | 2.89 M | 584.82 M |
| TRP | Tc Energy Corp | 45.7148 | 66.08 B | -0.6891 | -1.49 | 1.45 M | 66.36 M |
| TRGP | Targa Resources | 191.9055 | 64.02 B | -2.061 | -1.06 | 2.05 M | 394.33 M |
| BE | Bloom Energy Corp Cl A | 23.95 | 63.25 B | -1.46 | -5.75 | 7.84 M | 187.75 M |
| BSX | Boston Scientific Corp | 100.69 | 63.04 B | -0.82 | -0.81 | 8.62 M | 867.67 M |
| PSA | Public Storage | 279.3165 | 62.29 B | -5.1232 | -1.8 | 1.42 M | 397.11 M |
| CRH | CRH Plc ADR | 93.3174 | 62.22 B | -2.8986 | -3.01 | 37.71 M | 3.52 B |
| NUE | Nucor Corp | 119.6452 | 62.06 B | -7.3448 | -5.78 | 10.01 M | 1.2 B |
| NWG | Natwest Group Plc ADR | 11.2983 | 61.21 B | -0.0942 | -0.83 | 4.29 M | 48.45 M |
| D | Dominion Resources | 52.1368 | 58.73 B | -0.411 | -0.78 | 7.96 M | 415.08 M |
| CAH | Cardinal Health | 129.9397 | 58.57 B | -1.1724 | -0.89 | 5.71 M | 741.89 M |
| MPLX | Mplx LP | 48.6851 | 58.3 B | -0.3354 | -0.68 | 5.14 M | 250.41 M |
| OKE | Oneok Inc | 92.981 | 57.96 B | -1.2262 | -1.3 | 9.38 M | 872.1 M |
| NKE | Nike Inc | 67.94 | 57.15 B | -3.92 | -5.46 | 77.29 M | 5.25 B |
| AME | Amtek Inc | 173.3891 | 56.99 B | -1.4009 | -0.8 | 1.42 M | 246.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 43.04 | 2.25 B | -0.56 | -1.28 | 1.8 K | 77.47 K |
| PDC | Invesco CDN Div Idx ETF | 33.5964 | 152.5 M | -0.178 | -0.53 | 386 | 12.97 K |
| BCHT | Birchtech Corp | 3.60 | 40.51 M | -0.15 | -4 | 7.8 K | 28.08 K |
| WPRT | Westport Fuel Systems Inc | 5.02 | -0.48 | -8.73 | 9.88 K | 49.59 K | |
| AETR | Aetherion Technologies Inc. | 5.02 | -0.48 | -8.73 | 9.88 K | 49.59 K | |
| MUX | Mcewen Mining Inc | 10.97 | -0.97 | -8.12 | 188.4 K | 2.07 M | |
| PDN | Paladin Energy Ltd | 5.72 | -0.50 | -8.04 | 163.1 K | 932.93 K | |
| MU | Micron CDR [Cad Hedged] | 4.3042 | -0.3647 | -7.81 | 130.3 K | 560.82 K | |
| SGD | Snowline Gold Corp | 8.15 | -0.62 | -7.07 | 175 K | 1.43 M | |
| HAI | Haivision Systems Inc | 4.31 | -0.27 | -5.9 | 29.8 K | 128.44 K | |
| GFP | Greenfirst Forest Products Inc | 4.00 | -0.25 | -5.88 | 6 K | 24 K | |
| GMIN | G Mining Ventures Corp | 17.73 | -1.09 | -5.79 | 18.72 M | 331.96 M | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.25 | -0.30 | -5.41 | 27.5 K | 144.38 K | |
| LAR | Lithium Argentina Ag | 3.34 | -0.19 | -5.38 | 73.5 K | 245.49 K | |
| VOXR | Vox Royalty Corp | 3.8442 | -0.1966 | -4.87 | 26.8 K | 103.02 K | |
| T | Telus Corp | 18.3959 | -0.9111 | -4.72 | 14.72 M | 270.84 M | |
| COP-U | Sprott Physical Copper Trust | 7.50 | -0.36 | -4.58 | 700 | 5.25 K | |
| DLCG | Dominion Lending Centres Inc | 7.8108 | -0.3734 | -4.56 | 48.8 K | 381.17 K | |
| EDR | Endeavour Silver Corp | 6.66 | -0.28 | -4.03 | 8.41 M | 55.99 M | |
| PPTA | Perpetua Resources Corp | 15.81 | -0.63 | -3.83 | 1.1 M | 17.43 M | |
| CS | Capstone Mining Corp | 8.57 | -0.34 | -3.82 | 3.14 M | 26.91 M | |
| TCS | Tecsys Inc J | 39.7392 | -1.56 | -3.78 | 2.3 K | 91.4 K | |
| MPCT-UN | Dream Impact Trust | 3.09 | -0.12 | -3.74 | 21.9 K | 67.67 K | |
| BAMI | Blue Ant Media Corporation | 8.00 | -0.30 | -3.61 | 100 | 800 | |
| BRAG | Bragg Gaming Group Inc | 6.11 | -0.22 | -3.48 | 12.6 K | 76.99 K | |
| ABRA | Abrasilver Resource Corp | 3.42 | -0.12 | -3.39 | 192.63 K | 658.8 K | |
| IVN | Ivanhoe Mines Ltd | 14.70 | -0.51 | -3.35 | 3.09 M | 45.37 M | |
| FVI | Fortuna Mines Inc | 8.39 | -0.29 | -3.34 | 1.04 M | 8.75 M | |
| AAUC | Allied Gold Corporation | 14.01 | -0.48 | -3.31 | 101.03 K | 1.42 M | |
| CFP | Canfor Corp | 15.40 | -0.52 | -3.27 | 196.8 K | 3.03 M | |
| GTE | Gran Tierra Energy Inc | 7.13 | -0.24 | -3.26 | 13.8 K | 98.39 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.479 | -0.2784 | -3.18 | 7.6 K | 64.44 K | |
| ACQ | Autocanada Inc | 17.52 | -0.57 | -3.15 | 48.21 K | 844.67 K | |
| PRL | Propel Holdings Inc | 22.8388 | -0.738 | -3.13 | 165.4 K | 3.78 M | |
| ERO | Ero Copper Corp | 19.19 | -0.60 | -3.03 | 230.7 K | 4.43 M | |
| NWC | The North West Company Inc | 44.5236 | -1.3445 | -2.93 | 299.74 K | 13.35 M | |
| ECO | Ecosynthetix Inc | 4.37 | -0.13 | -2.89 | 11.1 K | 48.51 K | |
| IFP | Interfor Corp | 15.27 | -0.45 | -2.86 | 1.73 M | 26.46 M | |
| ONEX | Onex Corp | 96.0377 | -2.827 | -2.86 | 372.07 K | 35.73 M | |
| TKO | Taseko Mines Ltd | 3.44 | -0.10 | -2.82 | 476.9 K | 1.64 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.96 | -0.49 | -2.81 | 74.6 K | 1.27 M | |
| RIC | Richmont Mines | 26.135 | -0.7407 | -2.76 | 100 | 2.61 K | |
| AYA | Aya Gold and Silver Inc | 12.90 | -0.36 | -2.71 | 663.6 K | 8.56 M | |
| SVM | Silvercorp Metals Inc | 5.7432 | -0.1593 | -2.7 | 318.1 K | 1.83 M | |
| BTO | B2Gold Corp | 4.3883 | -0.1178 | -2.61 | 10.34 M | 45.4 M | |
| CPH | Cipher Pharmaceuticals Inc | 13.14 | -0.35 | -2.59 | 18.9 K | 248.35 K | |
| IMG | Iamgold Corp | 8.65 | -0.23 | -2.59 | 3.99 M | 34.52 M | |
| CVO | Coveo Solutions Inc | 5.43 | -0.14 | -2.51 | 137.8 K | 748.25 K | |
| SXP | Supremex Inc | 3.3466 | -0.0847 | -2.47 | 19.9 K | 66.6 K | |
| DND | Dye & Durham Ltd | 12.2357 | -0.3094 | -2.47 | 331.8 K | 4.06 M | |
| NOA | North American Construction Group Ltd | 22.5621 | -0.5664 | -2.45 | 138.1 K | 3.12 M | |
| ELVA | Electrovaya Inc | 4.01 | -0.10 | -2.43 | 24.6 K | 98.65 K | |
| SYZ | Sylogist Ltd | 8.0547 | -0.1986 | -2.41 | 34.68 K | 279.36 K | |
| COP-UN | Sprott Physical Copper Trust | 11.02 | -0.27 | -2.39 | 5.3 K | 58.41 K | |
| GOOS | Canada Goose Holdings Inc | 11.87 | -0.29 | -2.38 | 342.6 K | 4.07 M | |
| PAAS | Pan American Silver Corp | 36.2571 | -0.8841 | -2.38 | 1.08 M | 39.23 M | |
| U-U | Sprott Physical Uranium Trust | 14.82 | -0.36 | -2.37 | 29 K | 429.78 K | |
| KEI | Kolibri Global Energy Inc | 10.31 | -0.25 | -2.37 | 29.7 K | 306.21 K | |
| TXG | Torex Gold Resources Inc | 36.3534 | -0.8762 | -2.35 | 968.78 K | 35.22 M | |
| CG | Centerra Gold Inc | 8.5574 | -0.2057 | -2.35 | 1.44 M | 12.35 M | |
| LUN | Lundin Mining Corp | 12.4189 | -0.2982 | -2.34 | 5.7 M | 70.75 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.4703 | -0.3591 | -2.27 | 300 | 4.64 K | |
| TSAT | Telesat Corp | 30.02 | -0.69 | -2.25 | 4.4 K | 132.09 K | |
| ELE | Elemental Royalty Corporation | 13.0765 | -0.2995 | -2.24 | 5.43 K | 71.01 K | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 15.6056 | -0.3548 | -2.22 | 400 | 6.24 K | |
| TWM | Tidewater Midstream and Infras Ltd | 88.00 | -2.00 | -2.22 | 1.17 K | 102.78 K | |
| SSRM | Ssr Mining Inc | 15.56 | -0.35 | -2.2 | 3.38 M | 52.62 M | |
| SBUX | SBUX | 27.2048 | -0.6026 | -2.17 | 7.16 K | 194.73 K | |
| KNT | K92 Mining Inc | 11.80 | -0.26 | -2.16 | 809.3 K | 9.55 M | |
| ACB | Aurora Cannabis Inc | 6.39 | -0.14 | -2.14 | 393.37 K | 2.51 M | |
| CIU-PC | CU Inc Pref C | 13.6426 | -0.2974 | -2.13 | 8.8 K | 120.11 K | |
| REAL | Real Matters Inc | 5.99 | -0.13 | -2.12 | 52.42 K | 314 K | |
| MRE | Martinrea International Inc | 7.2056 | -0.1556 | -2.11 | 239.88 K | 1.73 M | |
| TECK-B | Teck Resources Limited | 58.9912 | -1.2693 | -2.11 | 2.1 M | 123.78 M | |
| REI-UN | RioCan Real Estate Investment Trust | 16.0075 | -0.344 | -2.1 | 1.89 M | 30.31 M | |
| EQX | Equinox Gold Corp | 9.781 | -0.2098 | -2.1 | 2.06 M | 20.16 M | |
| AMAT | Applied Materials, Inc. | 17.2076 | -0.3668 | -2.09 | 838 | 14.42 K | |
| NXE | Nexgen Energy Ltd | 7.06 | -0.15 | -2.08 | 2.16 M | 15.23 M | |
| PRM | Big Pharma Split Corp | 11.7822 | -0.2497 | -2.08 | 1.3 K | 15.32 K | |
| FTS-PH | Fortis Inc Pref H | 15.1188 | -0.3201 | -2.07 | 69.9 K | 1.06 M | |
| Y | Yellow Pages Ltd | 9.5774 | -0.2024 | -2.07 | 1.7 K | 16.28 K | |
| CP | Canadian Pacific Kansas City Ltd | 102.1314 | -2.1374 | -2.05 | 5.08 M | 518.98 M | |
| TCL-A | Transcontinental Inc | 16.4395 | -0.344 | -2.05 | 375.31 K | 6.17 M | |
| OBE | Obsidian Energy Ltd | 8.14 | -0.17 | -2.05 | 187.37 K | 1.53 M | |
| MX | Methanex Corp | 52.7492 | -1.0998 | -2.04 | 156.65 K | 8.26 M | |
| PBL | Pollard Banknote Ltd | 20.0295 | -0.4149 | -2.03 | 4.46 K | 89.23 K | |
| OLY | Olympia Financial Group Inc | 99.0215 | -2.0494 | -2.03 | 400 | 39.61 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 38.9832 | -0.8056 | -2.02 | 216 K | 8.42 M | |
| NEO | NEO Performance Materials Inc | 9.1808 | -0.1854 | -1.98 | 45.5 K | 417.73 K | |
| RCI-B | Rogers Communications Inc | 37.5701 | -0.757 | -1.98 | 3.97 M | 149.28 M | |
| ABX | Barrick Mining Corp | 26.4177 | -0.5274 | -1.96 | 8.91 M | 235.34 M | |
| PSLV | Sprott Physical Silver Trust CAD | 16.16 | -0.32 | -1.94 | 165.1 K | 2.67 M | |
| BBD-B | Bombardier Inc Series B | 84.18 | -1.66 | -1.93 | 441.55 K | 37.17 M | |
| HBM | Hudbay Minerals Inc | 11.6592 | -0.2297 | -1.93 | 1.99 M | 23.14 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 9.5626 | -0.1835 | -1.88 | 17.8 K | 170.21 K | |
| ACO-X | ATCO Ltd | 46.4527 | -0.8767 | -1.85 | 995.22 K | 46.23 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 15.5516 | -0.2935 | -1.85 | 2.05 M | 31.89 M | |
| ACX | Act Energy Technologies Ltd | 5.30 | -0.10 | -1.85 | 54.9 K | 290.97 K | |
| ELD | Eldorado Gold | 22.363 | -0.4193 | -1.84 | 707.67 K | 15.83 M | |
| SKE | Skeena Resources Ltd | 15.16 | -0.28 | -1.81 | 1.42 M | 21.54 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 711.26 | 597.8 B | -18.03 | -2.47 | 600 | 426.76 K |
| TCTZF | Tencent Holdings Limited | 65.80 | 454.44 B | -0.91 | -1.36 | 2.9 K | 190.82 K |
| TCEHY | Tencent Holdings Limited | 65.72 | 454.01 B | -0.42 | -0.64 | 3.55 M | 233.26 M |
| ACGBY | Agricultural Bank of China Limited | 15.74 | 294.27 B | -0.15 | -0.94 | 19.3 K | 303.78 K |
| LRLCY | L'Oréal S.A | 76.25 | 257.64 B | -1.86 | -2.38 | 208.8 K | 15.92 M |
| LRLCF | L'Oréal S.A | 387.96 | 253.64 B | -6.55 | -1.66 | 200 | 77.59 K |
| BABAF | Alibaba Group Holding Ltd | 16.755 | 250.07 B | -0.445 | -2.59 | 112.9 K | 1.89 M |
| BACHY | Bank of China Limited | 14.92 | 238.91 B | -0.10 | -0.67 | 41.3 K | 616.2 K |
| SIEGY | Siemens Aktiengesellschaft | 123.97 | 229.51 B | -3.30 | -2.59 | 610.2 K | 75.65 M |
| SMAWF | Siemens Aktiengesellschaft | 245.88 | 229.38 B | -7.95 | -3.13 | 200 | 49.18 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 649.3187 | 223.36 B | -5.7773 | -0.88 | 13.18 K | 8.56 M |
| BHPLF | BHP Group | 24.34 | 197.73 B | -1.66 | -6.38 | 5.1 K | 124.13 K |
| IDEXY | Industria de Diseño Textil S.A | 25.34 | 195.37 B | -0.16 | -0.63 | 3.3 M | 83.74 M |
| ALIZF | Allianz SE | 376.73 | 188.13 B | -12.52 | -3.22 | 700 | 263.71 K |
| ALIZY | Allianz SE | 38.05 | 186.99 B | -0.29 | -0.76 | 249.9 K | 9.51 M |
| NONOF | Novo Nordisk A/S | 76.90 | 175.93 B | -1.56 | -1.99 | 6.7 K | 515.23 K |
| EADSF | Airbus SE | 178.62 | 174.13 B | -3.94 | -2.16 | 1.6 K | 285.79 K |
| EADSY | Airbus SE | 44.93 | 170.39 B | -0.37 | -0.82 | 384.3 K | 17.27 M |
| ATEYY | Advantest Corporation | 54.09 | 161.5 B | -1.66 | -2.98 | 143.1 K | 7.74 M |
| DBSDF | DBS Group Holdings Ltd | 33.66 | 159.66 B | -0.48 | -1.41 | 2.2 K | 74.05 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.85 | 158.48 B | -0.10 | -0.91 | 667.7 K | 7.24 M |
| SBGSF | Schneider Electric S.E | 258.00 | 158.29 B | -1.77 | -0.68 | 900 | 232.2 K |
| SBGSY | Schneider Electric S.E | 50.14 | 157.18 B | -1.29 | -2.51 | 916.6 K | 45.96 M |
| FRCOY | Fast Retailing Co. Ltd | 30.30 | 146.03 B | -0.36 | -1.17 | 108 K | 3.27 M |
| SAFRY | Safran SA | 67.77 | 131.26 B | -1.05 | -1.53 | 200.1 K | 13.56 M |
| AIQUY | L'Air Liquide S.A | 38.32 | 130.12 B | -0.22 | -0.57 | 159 K | 6.09 M |
| BTAFF | British American Tobacco p.l.c | 40.69 | 130.12 B | -2.36 | -5.48 | 500 | 20.34 K |
| SAFRF | Safran SA | 271.00 | 128.46 B | -4.11 | -1.49 | 1.7 K | 460.7 K |
| SMEGF | Siemens Energy AG | 65.01 | 125.75 B | -0.618 | -0.94 | 1.9 K | 123.52 K |
| UNCFF | UniCredit S.p.A | 58.72 | 124.89 B | -0.52 | -0.88 | 10.3 K | 604.82 K |
| UNCRY | UniCredit S.p.A. | 28.73 | 123.94 B | -0.22 | -0.76 | 486.8 K | 13.99 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 12.28 | 118.51 B | -0.23 | -1.84 | 258.8 K | 3.18 M |
| CSUAY | China Shenhua Energy Company Limited | 16.00 | 118.1 B | -0.20 | -1.23 | 10.8 K | 172.8 K |
| KYCCF | Keyence Corporation | 407.98 | 114.23 B | -3.265 | -0.79 | 2.71 K | 1.1 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.25 | 112.15 B | -0.17 | -3.14 | 9.2 K | 48.3 K |
| ZFSVF | Zurich Insurance Group AG | 678.96 | 110.93 B | -16.09 | -2.31 | 100 | 67.9 K |
| MSBHF | Mitsubishi Corporation | 18.90 | 109.92 B | -0.16 | -0.84 | 28.4 K | 536.76 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 9.85 | 105.42 B | -0.11 | -1.1 | 108.1 K | 1.06 M |
| TKOMY | Tokio Marine Holdings Inc | 40.20 | 103.84 B | -0.31 | -0.77 | 84.9 K | 3.41 M |
| AAIGF | AIA Group Limited | 7.856 | 101.12 B | -0.134 | -1.68 | 64.81 K | 509.12 K |
| AAGIY | AIA Group Limited | 31.14 | 99.4 B | -0.64 | -2.01 | 381.9 K | 11.89 M |
| ITOCY | ITOCHU Corporation | 97.07 | 99.3 B | -1.79 | -1.81 | 46.8 K | 4.54 M |
| AXAHY | AXA SA | 42.78 | 97.22 B | -0.22 | -0.51 | 137.1 K | 5.87 M |
| GLAXF | GlaxoSmithKline plc | 19.74 | 96.17 B | -0.26 | -1.3 | 5.4 K | 106.6 K |
| AXAHF | AXA SA | 42.98 | 94.86 B | -1.02 | -2.32 | 100 | 4.3 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.22 | 94.29 B | -0.14 | -2.61 | 2.8 K | 14.62 K |
| ATLKY | Atlas Copco AB | 16.54 | 93.33 B | -0.49 | -2.88 | 193.1 K | 3.19 M |
| XIACY | Xiaomi Corporation | 35.14 | 92.59 B | -1.11 | -3.06 | 958.3 K | 33.67 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 13.68 | 91.86 B | -0.42 | -2.98 | 1.71 K | 23.35 K |
| ZIJMY | Zijin Mining Group Company Limited | 44.32 | 91.78 B | -2.11 | -4.54 | 3.3 K | 146.26 K |
| XIACF | Xiaomi Corporation | 7.15 | 91.1 B | -0.11 | -1.52 | 158.1 K | 1.13 M |
| CHDRY | Christian Dior SE | 150.71 | 88.76 B | -1.29 | -0.85 | 100 | 15.07 K |
| CIXPF | CaixaBank S.A | 7.89 | 87.35 B | -0.08 | -1 | 1.96 K | 15.42 K |
| NABZY | National Australia Bank Limited | 10.34 | 86.82 B | -0.06 | -0.58 | 324 K | 3.35 M |
| NGGTF | National Grid plc | 12.82 | 84.5 B | -0.37 | -2.81 | 32.6 K | 417.93 K |
| BYDDF | BYD Company Limited | 50.89 | 83.75 B | -3.02 | -5.6 | 304.7 K | 15.51 M |
| CHDRF | Christian Dior SE | 605.00 | 83.44 B | -14.27 | -2.3 | 50 | 30.25 K |
| BYDDY | BYD Company Limited | 101.16 | 83.15 B | -6.59 | -6.12 | 844.6 K | 85.44 M |
| BAESF | BAE Systems plc | 20.57 | 81.65 B | -0.72 | -3.38 | 29.4 K | 604.76 K |
| BAESY | BAE Systems plc | 84.02 | 81.21 B | -2.41 | -2.79 | 226.8 K | 19.06 M |
| PROSF | Prosus N.V | 48.55 | 80.57 B | -1.45 | -2.9 | 1.4 K | 67.97 K |
| ATLCY | Atlas Copco AB | 14.72 | 80.55 B | -0.39 | -2.58 | 22.7 K | 334.14 K |
| GLCNF | Glencore plc | 3.87 | 79.57 B | -0.15 | -3.73 | 10.9 K | 42.18 K |
| GLNCY | Glencore plc | 7.69 | 78.75 B | -0.31 | -3.87 | 1.07 M | 8.24 M |
| IFNNY | Infineon Technologies AG | 35.92 | 76.38 B | -1.21 | -3.26 | 333.7 K | 11.99 M |
| IFNNF | Infineon Technologies AG | 36.40 | 74.85 B | -1.85 | -4.84 | 300 | 10.92 K |
| DPSTF | Deutsche Post AG | 44.23 | 74.09 B | -2.46 | -5.27 | 10.3 K | 455.57 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 139.08 | 72.8 B | -5.43 | -3.76 | 500 | 69.54 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 28.48 | 72.24 B | -0.22 | -0.77 | 77.8 K | 2.22 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 43.69 | 71.92 B | -3.69 | -7.79 | 600 | 26.21 K |
| MRAAY | Murata Manufacturing Co. Ltd | 8.33 | 71.64 B | -0.05 | -0.6 | 471.8 K | 3.93 M |
| NETTF | NetEase Inc | 20.206 | 68.7 B | -0.118 | -0.58 | 976 | 19.72 K |
| WUXAY | WuXi AppTec Co. Ltd | 8.745 | 67.9 B | -0.405 | -4.43 | 5.9 K | 51.6 K |
| MQBKY | Macquarie Group Limited | 123.89 | 67.54 B | -2.94 | -2.32 | 44 K | 5.45 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 14.90 | 67.47 B | -0.20 | -1.32 | 567.3 K | 8.45 M |
| VCISY | VINCI SA | 31.97 | 66.95 B | -0.25 | -0.78 | 70.3 K | 2.25 M |
| CSLLY | CSL Limited | 79.48 | 66.49 B | -0.99 | -1.23 | 122.8 K | 9.76 M |
| VLVLY | AB Volvo (publ) | 30.39 | 63.73 B | -0.40 | -1.3 | 43.7 K | 1.33 M |
| WFAFY | Wesfarmers Limited | 22.12 | 61.97 B | -0.18 | -0.81 | 38.3 K | 847.2 K |
| DBOEF | Deutsche Börse AG | 282.67 | 61.78 B | -9.14 | -3.13 | 100 | 28.27 K |
| RBSPF | NatWest Group plc | 5.98 | 61.6 B | -0.14 | -2.29 | 10.7 K | 63.99 K |
| MIELY | Mitsubishi Electric Corporation | 38.74 | 61.4 B | -1.34 | -3.34 | 71.9 K | 2.79 M |
| LDNXF | London Stock Exchange Group plc | 145.60 | 61.11 B | -2.31 | -1.56 | 2 K | 291.2 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 47.84 | 60.58 B | -0.93 | -1.91 | 700 | 33.49 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 46.33 | 60.44 B | -0.97 | -2.05 | 2.61 M | 120.89 M |
| SCBFY | Standard Chartered PLC | 29.94 | 59.82 B | -0.30 | -0.99 | 27.2 K | 814.37 K |
| SCBFF | Standard Chartered PLC | 14.35 | 59.76 B | -1.16 | -7.48 | 300 | 4.31 K |
| NRDBY | Nordea Bank Abp | 13.99 | 59.39 B | -0.29 | -2.03 | 245.1 K | 3.43 M |
| NBNKF | Nordea Bank Abp | 13.10 | 58.6 B | -0.878 | -6.28 | 1.2 K | 15.72 K |
| MPNGY | Meituan ADR | 40.82 | 58.29 B | -2.20 | -5.11 | 1.05 M | 42.98 M |
| MPNGF | Meituan | 20.20 | 57.4 B | -1.80 | -8.18 | 1.4 K | 28.28 K |
| NGLOY | Anglo American plc | 14.60 | 53.79 B | -0.40 | -2.67 | 104.6 K | 1.53 M |
| EONGY | E.ON SE | 14.30 | 53.72 B | -0.11 | -0.76 | 191 K | 2.73 M |
| ANCTF | Alimentation Couche-Tard Inc | 49.04 | 53.6 B | -0.528 | -1.07 | 18.4 K | 902.34 K |
| THLLY | Thales S.A | 51.96 | 53.44 B | -0.65 | -1.24 | 83 K | 4.31 M |
| HOCPF | HOYA Corporation | 114.322 | 53.14 B | -4.678 | -3.93 | 400 | 45.73 K |
| DGEAF | Diageo plc | 26.61 | 52.98 B | -0.21 | -0.78 | 51.3 K | 1.37 M |
| THLEF | Thales S.A | 263.37 | 52.95 B | -8.13 | -2.99 | 700 | 184.36 K |
| CNSWF | Constellation Software Inc | 3222.00 | 52.24 B | -47.6499 | -1.46 | 11.5 K | 37.05 M |
| DSDVY | DSV Panalpina A/S | 104.209 | 51.73 B | -4.191 | -3.87 | 54.57 K | 5.69 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRZ | Gold Reserve Inc | 3.06 | -0.94 | -23.5 | 59.8 K | 182.99 K | |
| BQE | BQE Water Inc | 51.60 | -3.21 | -5.86 | 1.91 K | 98.61 K | |
| FDR | Flinders Resources Limited | 5.66 | -0.26 | -4.39 | 112.99 K | 639.51 K | |
| CAMB | Cambria Gold Mines Inc. | 6.50 | -0.25 | -3.7 | 394.87 K | 2.57 M | |
| SCAN | Liberty Defense Holdings Ltd | 60.75 | -2.25 | -3.57 | 1.97 K | 119.56 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 4.51 | -0.11 | -2.38 | 5.5 K | 24.81 K | |
| VCI | Vitreous Glass Inc | 4.8419 | -0.0841 | -1.71 | 600 | 2.91 K | |
| HDRO | Primary Hydrogen Corp. | 3.45 | -0.05 | -1.43 | 16.94 K | 58.44 K | |
| MKO | Mako Mining Corp | 4.10 | -0.04 | -0.97 | 16.6 K | 68.06 K | |
| SGML | Sigma Lithium Corporation | 16.47 | -0.14 | -0.84 | 2.3 K | 37.88 K | |
| ALV | Alvopetro Energy Ltd | 4.4172 | -0.0358 | -0.8 | 5.8 K | 25.62 K | |
| BCF | Builders Capital Mortgage Corp | 7.9154 | -0.0627 | -0.79 | 8.9 K | 70.45 K |