Loser Valuations for 17 March 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 March 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NHC | National Healthcare Corp | 90.4082 | 3.22 B | -0.7792 | -0.85 | 71.4 K | 6.46 M |
| PRK | Park National Corp | 149.4132 | 3.2 B | -1.517 | -1.01 | 53 K | 7.92 M |
| OGCP | Empire State Realty Op LP Se | 7.5394 | 1.35 B | -0.3574 | -4.53 | 300 | 2.26 K |
| DC | Dakota Gold Corp | 3.08 | 696.36 M | -0.10 | -3.14 | 263.39 K | 811.24 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.06 | 666.63 M | -0.02 | -0.65 | 409.2 K | 1.25 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.963 | 370.6 M | -0.0407 | -0.51 | 117.5 K | 935.65 K |
| FRD | Friedman Industries Inc | 16.1556 | 296.09 M | -0.1982 | -1.21 | 12.7 K | 205.18 K |
| ELA | Envela Corp | 5.36 | 292.61 M | -0.13 | -2.37 | 26.6 K | 142.58 K |
| SEG | Seaport Entertainment Group Inc | 20.20 | 291.67 M | -0.47 | -2.27 | 186.1 K | 3.76 M |
| ELLO | Ellomay Capital Ltd | 15.70 | 272.9 M | -1.00 | -5.99 | 4.89 K | 76.73 K |
| ACU | Acme United Corp | 39.4721 | 266.45 M | -0.6083 | -1.52 | 11.8 K | 465.77 K |
| ESP | Espey Mfg. & Electronics | 25.2484 | 157.64 M | -0.4288 | -1.67 | 14.7 K | 371.15 K |
| EP | Empire Petroleum Corp | 6.22 | 85.7 M | -0.66 | -9.59 | 75 K | 466.5 K |
| BHM | Bluerock Homes Trust Inc | 11.5132 | 82.84 M | -0.2083 | -1.78 | 7.2 K | 82.9 K |
| IOR | Income Opportunity Realty Trust | 17.35 | 75.31 M | -0.40 | -2.25 | 400 | 6.94 K |
| WYY | Widepoint Corp | 3.57 | 69.99 M | -0.06 | -1.65 | 11.84 K | 42.27 K |
| DIT | Amcon Distributing Company | 125.7609 | 58.53 M | -1.7443 | -1.37 | 100 | 12.58 K |
| APT | Alpha Pro Tech | 5.11 | 56.75 M | -0.04 | -0.78 | 83.55 K | 426.95 K |
| IBIO | Ibio Inc | 4.86 | 52.87 M | -0.22 | -4.33 | 401.7 K | 1.95 M |
| DXR | Daxor Corp | 7.97 | 50.79 M | -0.2117 | -2.59 | 6.98 K | 55.65 K |
| CCEL | Cryo-Cell Intl Inc | 6.2848 | 40.72 M | -0.0486 | -0.77 | 13.1 K | 82.33 K |
| GRF | Eagle Capital Growth Fund | 9.0301 | 40.15 M | -0.0922 | -1.01 | 400 | 3.61 K |
| ROLR | High Roller Technologies Inc | 3.076 | 38.6 M | -0.114 | -3.57 | 8.9 K | 27.38 K |
| COHN | Cohen & CO Inc | 6.4398 | 32.26 M | -0.0324 | -0.5 | 25.63 K | 165.07 K |
| LSF | Laird Superfood Inc | 5.04 | 28.21 M | -0.30 | -5.62 | 55.9 K | 281.74 K |
| CVM | Cel-Sci Corp | 8.40 | 24.8 M | -0.60 | -6.67 | 628.05 K | 5.28 M |
| PAPL | Pineapple Financial Inc | 6.00 | 24.04 M | -0.702 | -10.47 | 8.7 K | 52.19 K |
| CKX | Ckx Lands | 11.75 | 21.35 M | -0.15 | -1.26 | 616 | 7.24 K |
| INLX | Intellinetics Inc | 11.28 | 18.52 M | -0.32 | -2.76 | 2.9 K | 32.71 K |
| AIRI | Air Industries Group Inc | 3.96 | 12.53 M | -0.03 | -0.75 | 16.44 K | 65.1 K |
| REED | Reed's, Inc. | 8.3298 | 12.1 M | -0.2502 | -2.92 | 965 | 8.04 K |
| CVR | Chicago Rivet & Machine Company | 14.006 | 9.82 M | -0.2573 | -1.8 | 3.6 K | 50.42 K |
| DDC | Ddc Enterprise Limited Cl A | 4.875 | 7.39 M | -0.45 | -8.45 | 18.42 K | 89.82 K |
| OGEN | Oragenics Inc | 8.10 | 1.69 M | -0.30 | -3.57 | 23.64 K | 191.51 K |
| AMZE | Amaze Holdings Inc | 11.50 | 397.51 K | -0.207 | -1.77 | 7.97 K | 91.66 K |
| GPUS-PD | Hyperscale Data, Inc. | 7.3764 | -0.4016 | -5.16 | 814 | 6 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.32 | -0.2478 | -1.41 | 829 | 14.36 K | |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 23.8159 | -0.2647 | -1.1 | 6 K | 142.9 K | |
| SACH-P-A | SACH-P-A | 16.9162 | -0.1046 | -0.61 | 3.9 K | 65.99 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.70 | -0.05 | -1.05 | 600 | 2.82 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CT | Cotton | 66.98 | -0.39 | -0.58 | 16.43 K | 1.1 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 119.5018 | 4.99 T | -2.1395 | -1.76 | 255.5 M | 30.53 B |
| GOOGL | Alphabet Inc Class A | 163.7223 | 3.44 T | -1.1959 | -0.73 | 31.18 M | 5.11 B |
| GOOG | Alphabet Inc Class C | 165.9961 | 3.42 T | -1.0464 | -0.63 | 17.84 M | 2.96 B |
| AMZN | Amazon.com Inc | 195.74 | 2.71 T | -2.21 | -1.12 | 47.34 M | 9.27 B |
| AVGO | Broadcom Inc. | 192.3524 | 1.59 T | -1.0285 | -0.53 | 26.83 M | 5.16 B |
| TSLA | Tesla Inc | 238.01 | 1.58 T | -11.97 | -4.79 | 111.9 M | 26.63 B |
| NTES | Netease Inc ADR | 99.6029 | 74.42 B | -0.7911 | -0.79 | 2.46 M | 244.85 M |
| MSTR | Strategy | 294.27 | 57.45 B | -3.22 | -1.08 | 13 M | 3.83 B |
| GRMN | Garmin Ltd | 209.0005 | 52.31 B | -1.4363 | -0.68 | 1.38 M | 287.71 M |
| NBIS | Nebius Group N.V. | 28.29 | 41.22 B | -0.46 | -1.6 | 8.25 M | 233.47 M |
| STLD | Steel Dynamics Inc | 122.7745 | 35.22 B | -2.1619 | -1.73 | 1.98 M | 243.55 M |
| CRDO | Credo Technology Group Holding Ltd | 47.02 | 28.36 B | -2.13 | -4.33 | 5.61 M | 263.72 M |
| AFRM | Affirm Holdings Inc Cl A | 47.96 | 24.28 B | -2.12 | -4.23 | 29.97 M | 1.44 B |
| INCY | Incyte Corp | 62.01 | 23.84 B | -5.85 | -8.62 | 5.18 M | 320.99 M |
| SMCI | Super Micro Computer | 41.94 | 20.62 B | -0.23 | -0.55 | 40.65 M | 1.7 B |
| DOCU | Docusign Inc | 83.43 | 15.02 B | -2.33 | -2.72 | 4.59 M | 382.71 M |
| FUTU | Futu Holdings Ltd ADR | 117.11 | 14.39 B | -1.36 | -1.15 | 4.05 M | 474.8 M |
| SMMT | Summit Therapeu ADR | 20.13 | 12.6 B | -0.66 | -3.17 | 1.84 M | 36.99 M |
| TXRH | Texas Roadhouse Inc | 171.27 | 12.11 B | -1.22 | -0.71 | 1.04 M | 177.8 M |
| COO | Cooper Companies | 79.91 | 11.57 B | -1.31 | -1.61 | 2.92 M | 233.64 M |
| STRL | Sterling Constructio | 120.49 | 11.02 B | -0.88 | -0.73 | 537.43 K | 64.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.8301 | 10.88 B | -0.1796 | -1.28 | 31.8 K | 439.8 K |
| GLXY | Galaxy Digital Inc | 12.1475 | 9.92 B | -0.2225 | -1.8 | 71.45 K | 867.89 K |
| NVMI | Nova Ltd | 206.27 | 9.63 B | -12.86 | -5.87 | 333.98 K | 68.89 M |
| MDGL | Madrigal Pharmaceuticals Inc | 342.44 | 9.16 B | -5.91 | -1.7 | 291.85 K | 99.94 M |
| PTGX | Protagonist Therapeutics Inc | 53.01 | 9.07 B | -1.77 | -3.23 | 1.28 M | 68.1 M |
| AMRX | Amneal Pharmaceuticals Inc | 8.62 | 7.04 B | -0.13 | -1.49 | 1.65 M | 14.2 M |
| AVAV | Aerovironment Inc | 125.74 | 6.28 B | -3.71 | -2.87 | 392.47 K | 49.35 M |
| GRAL | Grail Inc | 29.13 | 6.23 B | -0.61 | -2.05 | 796.06 K | 23.19 M |
| KOD | Kodiak Sciences Inc | 3.45 | 6.22 B | -0.19 | -5.22 | 331.96 K | 1.15 M |
| FTDR | Frontdoor Inc | 37.87 | 6.1 B | -0.53 | -1.38 | 571.75 K | 21.65 M |
| AAOI | Applied Optoelect | 20.98 | 5.43 B | -1.13 | -5.11 | 6.45 M | 135.38 M |
| RELY | Remitly Global Inc | 19.52 | 5.37 B | -0.38 | -1.91 | 4.79 M | 93.42 M |
| MAAS | Highest Performances Holdings Inc. | 9.39 | 5.36 B | -0.111 | -1.17 | 2.61 K | 24.49 K |
| GGAL | Grupo Fin Galicia ADR | 56.3781 | 5.33 B | -1.083 | -1.88 | 563.4 K | 31.76 M |
| RIOT | Riot Blockchain Inc | 7.76 | 5.26 B | -0.06 | -0.77 | 19.65 M | 152.48 M |
| PTEN | Patterson-Uti Energy | 7.4444 | 4.48 B | -0.0474 | -0.63 | 11.81 M | 87.92 M |
| PRIM | Primoris Services Cp | 64.3671 | 4.32 B | -2.5193 | -3.77 | 1.72 M | 110.7 M |
| GNTX | Gentex Corp | 23.6516 | 4.23 B | -0.1665 | -0.7 | 1.99 M | 47.06 M |
| IBOC | Intl Bancshares | 61.2047 | 4.2 B | -0.6958 | -1.12 | 501.93 K | 30.72 M |
| VCYT | Veracyte Inc | 31.23 | 4.04 B | -0.28 | -0.89 | 756.74 K | 23.63 M |
| DORM | Dorman Products Inc | 126.74 | 4.01 B | -0.85 | -0.67 | 209.41 K | 26.54 M |
| CAR | Avis Budget Group | 59.20 | 3.86 B | -2.75 | -4.44 | 1.18 M | 69.73 M |
| RLAY | Relay Therapeutics Inc | 3.51 | 3.82 B | -0.15 | -4.1 | 2.67 M | 9.38 M |
| LBTYB | Liberty Global Ord B | 11.80 | 3.81 B | -0.20 | -1.67 | 1.2 K | 14.16 K |
| IPAR | Inter Parfums Inc | 121.0433 | 3.75 B | -2.2287 | -1.81 | 297.32 K | 35.99 M |
| PLSE | Pulse Biosciences CS | 16.05 | 3.72 B | -0.86 | -5.09 | 264.76 K | 4.25 M |
| RGTI | Rigetti Computing | 11.16 | 3.7 B | -0.06 | -0.53 | 92.21 M | 1.03 B |
| ACAD | Acadia Pharmaceutica | 17.20 | 3.54 B | -0.30 | -1.71 | 1.63 M | 28.1 M |
| APPN | Appian Corp Cl A | 29.80 | 3.48 B | -0.38 | -1.26 | 685.14 K | 20.42 M |
| TARS | Tarsus Pharmaceuticals Inc | 47.49 | 3.4 B | -0.60 | -1.25 | 413.6 K | 19.64 M |
| BELFB | BEL Fuse Inc Cl B | 75.0183 | 3.39 B | -1.1567 | -1.52 | 79.6 K | 5.97 M |
| ARLP | Alliance Resource Pt | 22.5772 | 3.36 B | -0.2538 | -1.11 | 235.87 K | 5.33 M |
| VKTX | Viking Thera | 29.83 | 3.33 B | -1.06 | -3.43 | 3.27 M | 97.49 M |
| USAR | USAR | 14.13 | 3.27 B | -4.42 | -23.83 | 423.5 K | 5.98 M |
| HWKN | Hawkins Inc | 106.2289 | 3.18 B | -1.2036 | -1.12 | 81.5 K | 8.66 M |
| DXPE | Dxp Enterprise | 84.16 | 2.79 B | -1.39 | -1.62 | 185.1 K | 15.58 M |
| BELFA | BEL Fuse Cl A | 74.2807 | 2.77 B | -1.8052 | -2.37 | 1.6 K | 118.85 K |
| MARA | Marathon Digital Holdings | 12.97 | 2.77 B | -0.21 | -1.59 | 31.57 M | 409.41 M |
| PRVA | Privia Health Group Inc | 23.24 | 2.74 B | -0.51 | -2.15 | 911.06 K | 21.17 M |
| SKWD | Skyward Specialty Insurance Group Inc | 49.50 | 2.7 B | -0.28 | -0.56 | 319.6 K | 15.82 M |
| ASST | Asset Entities Inc Cl B | 10.362 | 2.63 B | -0.138 | -1.31 | 4.91 K | 50.92 K |
| PATK | Patrick Inds Inc | 83.2727 | 2.61 B | -1.0828 | -1.28 | 396.3 K | 33 M |
| PHVS | Pharvaris N.V. | 16.50 | 2.44 B | -0.17 | -1.02 | 30.6 K | 504.92 K |
| FLYW | Flywire Corp Voting | 10.45 | 2.37 B | -0.09 | -0.85 | 1.38 M | 14.47 M |
| TMDX | Transmedics Group Inc | 67.69 | 2.34 B | -0.84 | -1.23 | 928.27 K | 62.83 M |
| PTON | Peloton Interactive Inc | 6.59 | 2.33 B | -0.46 | -6.52 | 14.62 M | 96.33 M |
| NWBI | Northwest Bancshares | 11.3454 | 2.27 B | -0.0655 | -0.57 | 553.68 K | 6.28 M |
| HCM | Hutchmed China Ltd ADR | 15.14 | 2.27 B | -0.55 | -3.51 | 67.11 K | 1.02 M |
| HLIO | Helios Technologies Inc | 35.4199 | 2.25 B | -0.2379 | -0.67 | 193.5 K | 6.85 M |
| CNXN | PC Connection Inc | 59.5129 | 2.21 B | -0.3761 | -0.63 | 126.92 K | 7.55 M |
| LIND | Lindblad Expd Hld | 10.19 | 2.15 B | -0.09 | -0.88 | 265.74 K | 2.71 M |
| ECPG | Encore Capital Group | 33.83 | 2.12 B | -0.44 | -1.28 | 256.7 K | 8.68 M |
| TSAT | Telesat Corp Cl A | 23.39 | 2.07 B | -1.96 | -7.73 | 212.98 K | 4.98 M |
| WGS | Genedx Holdings Corp | 94.46 | 2.05 B | -4.01 | -4.07 | 668.9 K | 63.18 M |
| MCRI | Monarch Casino | 82.725 | 2.01 B | -1.2194 | -1.45 | 232.74 K | 19.25 M |
| PONY | Pony AI Inc. American Depositary Shares | 13.72 | 1.98 B | -0.20 | -1.44 | 1.34 M | 18.38 M |
| TRVI | Trevi Therapeutics Inc | 6.54 | 1.97 B | -0.21 | -3.11 | 1.95 M | 12.76 M |
| RILYT | B. Riley Financial Inc 6.00% Senior Notes Due | 8.7883 | 1.94 B | -0.0609 | -0.69 | 31.5 K | 276.83 K |
| BL | Blackline Inc | 49.18 | 1.94 B | -0.71 | -1.42 | 651.66 K | 32.05 M |
| MESO | Mesoblast Ltd ADR | 13.19 | 1.92 B | -0.36 | -2.66 | 210.99 K | 2.78 M |
| VIR | Vir Biotechnology Inc | 7.005 | 1.9 B | -0.145 | -2.03 | 1.28 M | 8.99 M |
| VC | Visteon Corp | 79.4758 | 1.84 B | -0.4162 | -0.52 | 395.3 K | 31.42 M |
| SOUN | Soundhound Ai Inc Cl A | 10.08 | 1.83 B | -0.26 | -2.51 | 27.17 M | 273.83 M |
| STBA | S&T Bancorp Inc | 36.7217 | 1.81 B | -0.3283 | -0.89 | 185.98 K | 6.83 M |
| OCFC | Oceanfirst Financial Corp | 16.4209 | 1.81 B | -0.1146 | -0.69 | 229.6 K | 3.77 M |
| TCBK | Trico Bancshares | 39.6275 | 1.69 B | -0.3635 | -0.91 | 98.02 K | 3.88 M |
| HLMN | Hillman Solutions Corp | 9.17 | 1.62 B | -0.08 | -0.86 | 652.8 K | 5.99 M |
| LOB | Live Oak Bancsh | 28.2668 | 1.6 B | -0.2491 | -0.87 | 218.9 K | 6.19 M |
| CBRL | Cracker Barrel | 38.3048 | 1.53 B | -0.6975 | -1.79 | 1.48 M | 56.68 M |
| ESQ | Esquire Financial Holdings Inc | 70.7732 | 1.5 B | -1.7867 | -2.46 | 50.8 K | 3.6 M |
| TYRA | Tyra Biosciences Inc | 10.74 | 1.47 B | -0.76 | -6.61 | 231.07 K | 2.48 M |
| ETON | Eton Pharmaceutcials Inc | 15.29 | 1.46 B | -0.29 | -1.86 | 279.78 K | 4.28 M |
| INOD | Innodata Inc | 45.93 | 1.44 B | -2.25 | -4.67 | 1.61 M | 74.05 M |
| SBET | Sharplink Gaming Ltd | 3.96 | 1.43 B | -0.36 | -8.33 | 75.94 K | 300.73 K |
| ANAB | Anaptysbio Inc | 16.51 | 1.43 B | -0.22 | -1.31 | 1.09 M | 17.99 M |
| WRD | WeRide Inc. American Depositary Shares | 18.01 | 1.42 B | -0.39 | -2.12 | 3.83 M | 69.03 M |
| ATLC | Atlanticus Hld Cp | 47.58 | 1.4 B | -1.06 | -2.18 | 58.61 K | 2.79 M |
| WABC | Westamerica Bancorp | 48.838 | 1.39 B | -0.2863 | -0.58 | 171.98 K | 8.4 M |
| GHRS | Gh Research Plc | 10.65 | 1.39 B | -0.35 | -3.18 | 241.89 K | 2.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEE | Nextera Energy | 72.11 | 176.87 B | -1.44 | -1.96 | 14.95 M | 1.08 B |
| COF | Capital One Financial Corp | 163.0408 | 128.04 B | -6.5212 | -3.85 | 13.7 M | 2.23 B |
| BCS | Barclays Plc ADR | 15.3001 | 74.48 B | -0.1078 | -0.7 | 10.57 M | 161.74 M |
| AON | AON Plc | 386.6427 | 70.05 B | -7.7233 | -1.96 | 1.83 M | 705.85 M |
| BE | Bloom Energy Corp Cl A | 24.19 | 63.25 B | -0.28 | -1.14 | 4.47 M | 108.16 M |
| DB | Deutsche Bank Ag | 23.3045 | 63.1 B | -0.2628 | -1.12 | 4.61 M | 107.42 M |
| NUE | Nucor Corp | 126.99 | 62.06 B | -2.5398 | -1.96 | 3.7 M | 470.18 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.3319 | 47.22 B | -0.9422 | -1.77 | 2.02 K | 105.87 K |
| MT | Arcelormittal ADR | 31.4682 | 45.43 B | -0.1768 | -0.56 | 1.49 M | 46.73 M |
| CMG | Chipotle Mexican Grill | 49.65 | 42.07 B | -0.38 | -0.76 | 10.43 M | 517.66 M |
| UMC | United Microelectronics Corp ADR | 6.3015 | 41.13 B | -0.0846 | -1.32 | 11.35 M | 71.54 M |
| OMC | Omnicom Group Inc | 77.2482 | 23.7 B | -0.5099 | -0.66 | 3.42 M | 263.83 M |
| RS | Reliance Steel & Aluminum Company | 274.7819 | 22.61 B | -3.3042 | -1.19 | 572.17 K | 157.22 M |
| SNA | Snap-On Inc | 320.5152 | 18.73 B | -2.5311 | -0.78 | 363.2 K | 116.41 M |
| RDDT | Reddit Inc | 125.56 | 18.5 B | -2.65 | -2.07 | 19.26 M | 2.42 B |
| CR | Crane Company | 153.6642 | 11.95 B | -0.8458 | -0.55 | 440.9 K | 67.75 M |
| DECK | Deckers Outdoor Corp | 117.48 | 11.22 B | -1.20 | -1.01 | 2.61 M | 306.68 M |
| FHN | First Horizon Corp | 18.3259 | 11.06 B | -0.175 | -0.95 | 5.07 M | 92.93 M |
| NYT | New York Times Company | 47.8165 | 10.83 B | -0.325 | -0.68 | 1.52 M | 72.68 M |
| BWA | Borgwarner Inc | 27.9493 | 10.38 B | -0.345 | -1.22 | 3.47 M | 96.9 M |
| MUSA | Murphy USA Inc | 438.2915 | 9.22 B | -10.2497 | -2.29 | 204.34 K | 89.56 M |
| CHWY | Chewy Inc | 33.04 | 8.86 B | -0.25 | -0.75 | 4.79 M | 158.38 M |
| APTV | Aptiv Plc | 62.65 | 8.75 B | -0.58 | -0.92 | 4.35 M | 272.38 M |
| CLF | Cleveland-Cliffs Inc | 10.15 | 8.07 B | -0.24 | -2.31 | 16.48 M | 167.31 M |
| VFC | V.F. Corp | 16.3264 | 7.89 B | -0.1787 | -1.08 | 7.7 M | 125.67 M |
| BROS | Dutch Bros Inc Cl A | 61.94 | 7.64 B | -0.54 | -0.86 | 2.24 M | 138.53 M |
| SEI | Solaris Energy Infrastructure, Inc. | 20.46 | 6.98 B | -4.15 | -16.86 | 6.03 M | 123.29 M |
| SFB | Stifel Financial Corp 5.20% Senior Notes | 20.6462 | 6.95 B | -0.3512 | -1.67 | 6.56 K | 135.38 K |
| PATH | UiPath, Inc. Class A Common Stock | 10.78 | 6.84 B | -0.10 | -0.92 | 14.86 M | 160.14 M |
| MP | MP Materials Corp | 26.69 | 6.74 B | -0.14 | -0.52 | 3.58 M | 95.52 M |
| MATX | Matson Inc | 127.3381 | 6.63 B | -1.1755 | -0.91 | 407.3 K | 51.86 M |
| ELF | E.L.F. Beauty Inc | 66.14 | 6.58 B | -2.04 | -2.99 | 1.87 M | 123.86 M |
| ESE | Esco Technologies Inc | 159.5236 | 6.49 B | -1.0878 | -0.68 | 145.9 K | 23.27 M |
| TEX | Terex Corp | 39.078 | 6.47 B | -0.6906 | -1.74 | 1.09 M | 42.54 M |
| TXNM | Txnm Energy Inc | 52.82 | 6.45 B | -0.61 | -1.14 | 1.24 M | 65.58 M |
| GTES | Gates Industrial Corp Plc | 19.55 | 6.22 B | -0.12 | -0.61 | 3.63 M | 70.94 M |
| BOX | Box Inc | 30.99 | 5.9 B | -0.25 | -0.8 | 2.05 M | 63.68 M |
| HGTY | Hagerty Inc | 9.28 | 5.85 B | -0.05 | -0.54 | 128.2 K | 1.19 M |
| DOCS | Doximity Inc Cl A | 62.43 | 5.81 B | -0.95 | -1.5 | 2.45 M | 152.83 M |
| HRI | Herc Holdings Inc | 125.7063 | 5.69 B | -0.9404 | -0.74 | 398.75 K | 50.13 M |
| HAE | Haemonetics Corp | 64.80 | 5.47 B | -0.72 | -1.1 | 1.16 M | 74.95 M |
| AX | Axos Financial Inc | 63.59 | 5.29 B | -0.35 | -0.55 | 305.07 K | 19.4 M |
| SKY | Skyline Corp | 93.36 | 4.69 B | -1.09 | -1.15 | 276.6 K | 25.82 M |
| PRM | Perimeter Solutions Sa | 9.09 | 4.67 B | -0.13 | -1.41 | 1.01 M | 9.17 M |
| CRC | California Resources Corp | 41.8093 | 4.56 B | -0.4164 | -0.99 | 1.93 M | 80.61 M |
| HCC | Warrior Met Coal Inc | 48.101 | 4.26 B | -0.8856 | -1.81 | 1.12 M | 53.93 M |
| BFH | Bread Financial Hldgs Inc | 47.278 | 4.03 B | -1.2618 | -2.6 | 1.65 M | 78.01 M |
| PAY | Paymentus Holdings Inc Cl A | 28.36 | 3.91 B | -1.30 | -4.38 | 1.09 M | 30.92 M |
| BMA | Banco Macro S.A. ADR | 78.7787 | 3.85 B | -2.0193 | -2.5 | 178.9 K | 14.09 M |
| HP | Helmerich & Payne | 24.2431 | 3.79 B | -0.5073 | -2.05 | 1.95 M | 47.18 M |
| MANU | Manchester United Ltd | 13.62 | 3.71 B | -0.10 | -0.73 | 267.5 K | 3.64 M |
| GEO | Geo Group Inc | 26.29 | 3.69 B | -0.33 | -1.24 | 2.51 M | 65.96 M |
| PAM | Pampa Energia S.A. ADR | 80.24 | 3.67 B | -2.20 | -2.67 | 220.48 K | 17.69 M |
| FIGS | Figs Inc Cl A | 4.51 | 3.46 B | -0.12 | -2.59 | 1.73 M | 7.81 M |
| AWR | American States Water Company | 75.9796 | 3.44 B | -1.1884 | -1.54 | 235.61 K | 17.9 M |
| MHO | M/I Homes | 115.79 | 3.26 B | -1.43 | -1.22 | 280.97 K | 32.53 M |
| SXI | Standex International Corp | 172.8182 | 3.18 B | -2.5401 | -1.45 | 49.9 K | 8.62 M |
| FSK | FS KKR Capital Corp | 17.3807 | 3.08 B | -0.1225 | -0.7 | 3.33 M | 57.96 M |
| GEFB | Greif, Inc. | 58.17 | 3.07 B | -0.72 | -1.22 | 13.97 K | 812.75 K |
| CXW | Corecivic Inc | 20.08 | 3.06 B | -0.24 | -1.18 | 1.01 M | 20.33 M |
| BHC | Bausch Health Companies Inc | 7.04 | 3.05 B | -0.11 | -1.54 | 1.09 M | 7.67 M |
| WT | Wisdomtree Inc | 8.49 | 2.99 B | -0.06 | -0.7 | 1.52 M | 12.9 M |
| UNFI | United Nat Foods | 26.49 | 2.72 B | -0.24 | -0.9 | 683.23 K | 18.1 M |
| KWR | Quaker Chemical Corp | 124.6692 | 2.57 B | -1.7715 | -1.4 | 288.18 K | 35.93 M |
| PHIN | Borgwarner Inc | 42.58 | 2.48 B | -0.30 | -0.7 | 906.78 K | 38.61 M |
| RCUS | Arcus Biosciences Inc | 9.15 | 2.41 B | -0.19 | -2.03 | 1.02 M | 9.3 M |
| BBAR | Bbva Banco Frances S.A. | 18.0154 | 2.32 B | -0.5379 | -2.9 | 397.2 K | 7.16 M |
| CPRI | Capri Holdings Ltd | 21.33 | 2.3 B | -0.16 | -0.74 | 3.27 M | 69.82 M |
| PBI | Pitney Bowes Inc | 9.0506 | 2.1 B | -0.0678 | -0.74 | 2.33 M | 21.13 M |
| WS | Worthington Steel Inc | 26.20 | 2.06 B | -0.43 | -1.61 | 340.2 K | 8.91 M |
| NGL | Ngl Energy Partners LP | 4.60 | 2.06 B | -0.06 | -1.29 | 326.49 K | 1.5 M |
| BLX | Banco Latinoamericano DE Comercio | 35.5535 | 2.05 B | -0.317 | -0.88 | 144.3 K | 5.13 M |
| KMPR | Kemper Corp | 66.2227 | 1.99 B | -0.3398 | -0.51 | 453.3 K | 30.02 M |
| DRD | Drdgold Ltd ADR | 13.2279 | 1.96 B | -0.3922 | -2.88 | 922.3 K | 12.2 M |
| AMR | Alpha Metallurgical Resources Inc | 126.74 | 1.93 B | -4.66 | -3.55 | 330.5 K | 41.89 M |
| NSP | Insperity Inc | 82.7034 | 1.91 B | -0.6932 | -0.83 | 712.9 K | 58.96 M |
| AMN | Amn Healthcare Services Inc | 24.59 | 1.75 B | -2.15 | -8.04 | 747.3 K | 18.38 M |
| SBH | Sally Beauty Holdings | 8.95 | 1.68 B | -0.17 | -1.86 | 2.16 M | 19.32 M |
| RYZ | Ruyizhou Inc | 22.5716 | 1.66 B | -0.2438 | -1.07 | 165.8 K | 3.74 M |
| OBK | Origin Bancorp Inc. | 35.52 | 1.64 B | -0.32 | -0.89 | 112.17 K | 3.98 M |
| CXM | Sprinklr Inc | 8.64 | 1.56 B | -0.50 | -5.47 | 2.4 M | 20.71 M |
| NRP | Natural Resource Partners LP | 102.837 | 1.56 B | -2.5629 | -2.43 | 24.1 K | 2.48 M |
| CEPU | Central Puerto S.A. ADR | 12.20 | 1.55 B | -0.21 | -1.69 | 179.4 K | 2.19 M |
| IIPR | Innovative Industrial Properties | 53.8325 | 1.52 B | -4.5356 | -7.77 | 764.5 K | 41.15 M |
| XPRO | Expro Group Hldgs N.V. | 10.59 | 1.5 B | -0.08 | -0.75 | 1.12 M | 11.83 M |
| GSL | Global Ship Lease Inc | 21.3048 | 1.47 B | -0.2973 | -1.38 | 461.1 K | 9.82 M |
| HE | Hawaiian Electric Industries | 11.16 | 1.45 B | -0.08 | -0.71 | 1.94 M | 21.6 M |
| PRG | Prog Hldgs Inc | 26.0023 | 1.42 B | -0.2357 | -0.9 | 474.94 K | 12.35 M |
| LSPD | Lightspeed Commerce Inc | 10.61 | 1.42 B | -0.17 | -1.58 | 856.84 K | 9.09 M |
| AGRO | Adecoagro S.A. | 10.0867 | 1.37 B | -0.1807 | -1.76 | 973.1 K | 9.82 M |
| CDRE | Cadre Holdings Inc | 31.9732 | 1.33 B | -1.2718 | -3.83 | 396.1 K | 12.66 M |
| ADNT | Adient Plc | 14.05 | 1.33 B | -0.18 | -1.26 | 913.73 K | 12.84 M |
| PD | Pagerduty Inc | 18.06 | 1.31 B | -0.32 | -1.74 | 1.82 M | 32.79 M |
| PBT | Permian Basin Royalty Trust | 9.7615 | 1.3 B | -0.2245 | -2.25 | 162.8 K | 1.59 M |
| TNC | Tennant Company | 82.2725 | 1.23 B | -0.7966 | -0.96 | 160.87 K | 13.23 M |
| ALX | Alexander's Inc | 194.0717 | 1.23 B | -1.8172 | -0.93 | 9.2 K | 1.79 M |
| BBAI | Bigbear.Ai Holdings Inc | 3.49 | 1.22 B | -0.04 | -1.13 | 42.36 M | 147.82 M |
| HL-PB | Hecla Mining Company | 47.7498 | 1.21 B | -0.3111 | -0.65 | 704 | 33.62 K |
| BH | Biglari Holdings Inc | 212.07 | 1.18 B | -4.49 | -2.07 | 3.5 K | 742.25 K |
| LADR | Ladder Capital Corp | 10.4202 | 1.15 B | -0.0629 | -0.6 | 411.6 K | 4.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 4.45 | -0.65 | -12.75 | 1.1 K | 4.89 K | |
| TSAT | Telesat Corp | 33.48 | -2.81 | -7.74 | 19.5 K | 652.86 K | |
| MSCL | Satellos Bioscience Inc | 10.20 | -0.84 | -7.61 | 14.07 K | 143.48 K | |
| WTE | Westshore Terminals Investment Corp | 21.4166 | -1.2126 | -5.36 | 463.59 K | 9.93 M | |
| FIH-U | Fairfax India Holdings Corporation | 16.59 | -0.85 | -4.87 | 89.6 K | 1.49 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.50 | -1.04 | -4.61 | 741.7 K | 15.95 M | |
| ESP-PA | Brompton Energy Split Corp. | 9.3253 | -0.4205 | -4.31 | 23.3 K | 217.28 K | |
| TC | Tucows Inc | 23.83 | -1.04 | -4.18 | 4.2 K | 100.09 K | |
| BAMI | Blue Ant Media Corporation | 7.70 | -0.30 | -3.75 | 4.55 K | 35.03 K | |
| ASTL | Algoma Steel Group Inc | 8.9059 | -0.3445 | -3.72 | 165 K | 1.47 M | |
| NFI | Nfi Group Inc. | 12.96 | -0.46 | -3.43 | 505.24 K | 6.55 M | |
| LUG | Lundin Gold Inc | 40.6841 | -1.2797 | -3.05 | 522.9 K | 21.27 M | |
| WFC | Wall Financial | 10.5632 | -0.3315 | -3.04 | 6.7 K | 70.77 K | |
| PGIC | Premium Global Income Split Corp | 5.9194 | -0.1844 | -3.02 | 1.1 K | 6.51 K | |
| VNP | 5N Plus Inc | 5.13 | -0.15 | -2.84 | 190.9 K | 979.32 K | |
| BDI | Black Diamond Group Ltd | 8.0898 | -0.2362 | -2.84 | 38.62 K | 312.39 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 15.8549 | -0.4595 | -2.82 | 10.39 K | 164.81 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.50 | -0.10 | -2.78 | 73.8 K | 258.3 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.36 | -0.09 | -2.61 | 9.2 K | 30.91 K | |
| ADEN | Adentra Inc | 27.2459 | -0.7226 | -2.58 | 244.7 K | 6.67 M | |
| TINY | Tiny Ltd | 10.16 | -0.24 | -2.31 | 1.81 K | 18.42 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 15.2125 | -0.3499 | -2.25 | 1.36 K | 20.64 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 9.2472 | -0.2124 | -2.25 | 200 | 1.85 K | |
| PBL | Pollard Banknote Ltd | 20.2863 | -0.4544 | -2.19 | 11.78 K | 238.89 K | |
| GBT | Bmtc Group Inc | 11.3683 | -0.2528 | -2.18 | 1 K | 11.37 K | |
| BPO-PG | Brookfield Office Properties Inc | 15.9471 | -0.3499 | -2.15 | 2.2 K | 35.08 K | |
| BHC | Bausch Health Companies Inc | 10.05 | -0.22 | -2.14 | 239.12 K | 2.4 M | |
| LSPD | Lightspeed Commerce Inc. | 15.15 | -0.33 | -2.13 | 576.7 K | 8.74 M | |
| PLZ-UN | Plaza Retail REIT | 3.4259 | -0.0738 | -2.11 | 210.34 K | 720.6 K | |
| SPB | Superior Plus Corp | 6.3474 | -0.1357 | -2.09 | 920.01 K | 5.84 M | |
| CSE-PA | Capstone Infrastructure Corp | 14.0914 | -0.3006 | -2.09 | 1.4 K | 19.73 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.85 | -0.12 | -2.01 | 20.1 K | 117.58 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 19.7449 | -0.3884 | -1.93 | 100 | 1.97 K | |
| EMA-PA | Emera Inc Pref A | 15.7374 | -0.302 | -1.88 | 905 | 14.24 K | |
| GOOS | Canada Goose Holdings Inc | 12.19 | -0.23 | -1.85 | 288.1 K | 3.51 M | |
| PRN | Profound Medical Corp | 9.66 | -0.17 | -1.73 | 4.9 K | 47.33 K | |
| BBD-PB | Bombardier Inc Pref B | 14.4185 | -0.2495 | -1.7 | 1.7 K | 24.45 K | |
| QRC | Queens Road Capital Investment Ltd | 5.6993 | -0.0966 | -1.67 | 2.8 K | 15.96 K | |
| CXI | Currency Exchange International Corp | 21.06 | -0.34 | -1.59 | 12.2 K | 256.93 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 13.6801 | -0.2167 | -1.56 | 170 | 2.33 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 12.8355 | -0.1867 | -1.43 | 8.86 K | 113.7 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 27.7423 | -0.3999 | -1.42 | 968.9 K | 26.88 M | |
| ACB | Aurora Cannabis Inc | 6.25 | -0.09 | -1.42 | 977.09 K | 6.11 M | |
| IFP | Interfor Corp | 14.70 | -0.21 | -1.41 | 226.6 K | 3.33 M | |
| CFW | Calfrac Well Services Ltd | 3.64 | -0.05 | -1.36 | 62.49 K | 227.47 K | |
| IFC-PK | Intact Financial Corporation | 21.9542 | -0.2839 | -1.28 | 700 | 15.37 K | |
| MXG | Maxim Power Corp | 4.65 | -0.06 | -1.27 | 17.9 K | 83.24 K | |
| TCL-B | Transcontinental Inc | 16.8578 | -0.2082 | -1.22 | 269 | 4.53 K | |
| TA-PE | TransAlta Corp Pref E | 15.1528 | -0.1786 | -1.16 | 3 K | 45.46 K | |
| FEC | Frontera Energy Corp | 6.6959 | -0.0778 | -1.15 | 19.5 K | 130.57 K | |
| ATZ | Aritzia Inc | 51.81 | -0.59 | -1.13 | 1.25 M | 64.74 M | |
| MIC-PA | Sagen MI Canada Inc. | 20.8774 | -0.2357 | -1.12 | 200 | 4.18 K | |
| NPI-PB | Northland Power Inc Pref B | 18.1124 | -0.1939 | -1.06 | 100 | 1.81 K | |
| EMA-PE | Emera Inc Pref E | 18.3162 | -0.1959 | -1.06 | 1.6 K | 29.31 K | |
| HMM-A | Hammond Manufacturing Company Limited | 8.3796 | -0.0895 | -1.06 | 10.8 K | 90.5 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 23.20 | -0.24 | -1.02 | 196 K | 4.55 M | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 21.8738 | -0.2247 | -1.02 | 1.2 K | 26.25 K | |
| ALA | AltaGas Ltd | 36.2303 | -0.3638 | -0.99 | 1.59 M | 57.44 M | |
| MPC | Madison Pac Cl B | 4.5003 | -0.045 | -0.99 | 2 K | 9 K | |
| LB-PH | Laurentian Bank of Canada Pref H | 19.1705 | -0.1875 | -0.97 | 6 K | 115.02 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 19.0206 | -0.1798 | -0.94 | 3.6 K | 68.47 K | |
| BBD-PD | Bombardier Inc Pref D | 14.6075 | -0.1378 | -0.93 | 1.2 K | 17.53 K | |
| DNG | Dynacor Gold Mines Inc | 5.133 | -0.0483 | -0.93 | 112.7 K | 578.49 K | |
| L | Loblaw CO | 45.9768 | -0.4309 | -0.93 | 1.66 M | 76.31 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 19.6365 | -0.1801 | -0.91 | 3.25 K | 63.82 K | |
| BN-PZ | Brookfield Corporation | 20.8535 | -0.1879 | -0.89 | 1.35 K | 28.19 K | |
| TCW | Trican Well | 4.2952 | -0.0385 | -0.89 | 453.99 K | 1.95 M | |
| BN-PFE | Brookfield Corporation | 18.3944 | -0.1602 | -0.86 | 5 K | 91.97 K | |
| BCE-PC | BCE Inc Pref AC | 15.9296 | -0.1382 | -0.86 | 600 | 9.56 K | |
| BCE-PM | BCE Inc Pref M | 16.1574 | -0.135 | -0.83 | 3.77 K | 60.85 K | |
| MRC | Morguard Corp | 118.671 | -0.9831 | -0.82 | 3.13 K | 370.97 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 19.0475 | -0.1576 | -0.82 | 600 | 11.43 K | |
| SOBO | South Bow Corporation WI | 33.7111 | -0.2744 | -0.81 | 4.75 M | 160.25 M | |
| IFC-PG | Intact Financial Corp | 22.4218 | -0.179 | -0.79 | 1.8 K | 40.36 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 15.295 | -0.1196 | -0.78 | 3.5 K | 53.53 K | |
| OTEX | Open Text Corp | 35.8213 | -0.2796 | -0.77 | 1.16 M | 41.55 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 19.1794 | -0.1495 | -0.77 | 5.57 K | 106.87 K | |
| EVT | Economic Investment | 14.3463 | -0.1094 | -0.76 | 4 K | 57.39 K | |
| ACX | Act Energy Technologies Ltd | 5.25 | -0.04 | -0.76 | 22.2 K | 116.55 K | |
| CTC | Canadian Tire Corp Ltd | 202.4636 | -1.4348 | -0.7 | 1.29 K | 261.58 K | |
| AXP | AXCAN PHARMA INC COM NPV | 23.0368 | -0.1592 | -0.69 | 3.73 K | 85.9 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 27.4457 | -0.1894 | -0.69 | 136 K | 3.73 M | |
| GFP | Greenfirst Forest Products Inc | 4.42 | -0.03 | -0.67 | 6.1 K | 26.96 K | |
| MRE | Martinrea International Inc | 7.1667 | -0.0486 | -0.67 | 38.77 K | 277.87 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.4704 | -0.0758 | -0.66 | 3.78 K | 43.34 K | |
| META | Meta CDR [Cad Hedged] | 33.247 | -0.2194 | -0.66 | 85.8 K | 2.85 M | |
| EFX | Enerflex Ltd | 10.5488 | -0.0693 | -0.65 | 649.3 K | 6.85 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 16.0019 | -0.1048 | -0.65 | 9.6 K | 153.62 K | |
| EMA-PL | Emera Inc | 18.5676 | -0.1211 | -0.65 | 300 | 5.57 K | |
| IFC-PF | Intact Financial Corp Pref | 21.9967 | -0.1419 | -0.64 | 1.2 K | 26.4 K | |
| QBTC | The Bitcoin Fund CAD | 120.03 | -0.77 | -0.64 | 7.6 K | 912.23 K | |
| BEP-PR | Brookfield Renewable Partners L.P. | 19.2964 | -0.1202 | -0.62 | 2.48 K | 47.78 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 15.8425 | -0.096 | -0.6 | 1.3 K | 20.6 K | |
| BN-PFJ | Brookfield Corporation | 22.1591 | -0.1317 | -0.59 | 100 | 2.22 K | |
| GFL | Gfl Environmental Inc | 66.0063 | -0.3893 | -0.59 | 524.5 K | 34.62 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 15.3909 | -0.0871 | -0.56 | 28.6 K | 440.18 K | |
| MID-UN | MINT Income Fund | 6.6025 | -0.037 | -0.56 | 7.5 K | 49.51 K | |
| DTOL | D2L Inc | 16.14 | -0.09 | -0.55 | 22 K | 355.08 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.2862 | -0.0286 | -0.54 | 1.37 K | 7.23 K | |
| LIF | Labrador Iron Ore Royalty Corp | 28.0488 | -0.1501 | -0.53 | 364.47 K | 10.22 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LRLCY | L'Oréal S.A | 79.70 | 257.64 B | -0.54 | -0.67 | 374.5 K | 29.85 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 13.65 | 242.48 B | -0.15 | -1.09 | 512.1 K | 6.99 M |
| IDEXF | Industria de Diseño Textil S.A | 48.87 | 197.84 B | -1.07 | -2.14 | 3 K | 146.61 K |
| BHPLF | BHP Group | 23.60 | 197.73 B | -1.09 | -4.41 | 134.9 K | 3.18 M |
| DBSDF | DBS Group Holdings Ltd | 33.16 | 159.66 B | -0.84 | -2.47 | 3 K | 99.48 K |
| RCRRF | Recruit Holdings Co. Ltd | 54.06 | 159.53 B | -6.50 | -10.73 | 1.3 K | 70.28 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.91 | 158.48 B | -0.64 | -5.54 | 1.12 M | 12.2 M |
| HESAY | Hermès International Société en commandite par actions | 272.04 | 153.49 B | -1.71 | -0.62 | 47.6 K | 12.95 M |
| SFTBF | SoftBank Group Corp | 51.95 | 150.01 B | -2.25 | -4.15 | 300 | 15.59 K |
| FRCOY | Fast Retailing Co. Ltd | 30.83 | 146.03 B | -0.25 | -0.8 | 70.5 K | 2.17 M |
| CFRHF | Compagnie Financière Richemont SA | 186.00 | 119.94 B | -3.11 | -1.64 | 1 K | 186 K |
| CFRUY | Compagnie Financière Richemont SA | 18.68 | 118.47 B | -0.31 | -1.63 | 724.5 K | 13.53 M |
| CSUAY | China Shenhua Energy Company Limited | 16.26 | 118.1 B | -0.11 | -0.67 | 4.2 K | 68.29 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 10.22 | 105.42 B | -0.49 | -4.58 | 47.5 K | 485.45 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 24.49 | 98.02 B | -0.28 | -1.13 | 14.4 K | 352.66 K |
| NABZY | National Australia Bank Limited | 10.54 | 86.82 B | -0.09 | -0.85 | 385.2 K | 4.06 M |
| WEBNF | Westpac Banking Corporation | 18.41 | 86.06 B | -0.74 | -3.86 | 800 | 14.73 K |
| BAESY | BAE Systems plc | 86.29 | 81.21 B | -1.57 | -1.79 | 559 K | 48.24 M |
| GLCNF | Glencore plc | 4.20 | 79.57 B | -0.03 | -0.71 | 35.5 K | 149.1 K |
| MRAAF | Murata Manufacturing Co. Ltd | 18.174 | 71.41 B | -0.148 | -0.81 | 500 | 9.09 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 23.21 | 70.83 B | -0.19 | -0.81 | 106.2 K | 2.46 M |
| RLXXF | RELX PLC | 48.17 | 68.07 B | -1.04 | -2.11 | 5.5 K | 264.93 K |
| CMXHF | CSL Limited | 155.79 | 66.78 B | -1.26 | -0.8 | 1 K | 155.79 K |
| LDNXF | London Stock Exchange Group plc | 142.55 | 61.11 B | -3.88 | -2.65 | 700 | 99.79 K |
| SCBFY | Standard Chartered PLC | 30.53 | 59.82 B | -0.21 | -0.68 | 42.7 K | 1.3 M |
| SCBFF | Standard Chartered PLC | 15.01 | 59.76 B | -0.38 | -2.47 | 1.7 K | 25.52 K |
| NTDOY | Nintendo Co. Ltd | 17.38 | 59.44 B | -0.15 | -0.86 | 892.5 K | 15.51 M |
| THLEF | Thales S.A | 270.00 | 52.95 B | -4.00 | -1.46 | 2.1 K | 567 K |
| SWRAY | Swire Pacific Limited | 8.74 | 50.18 B | -0.20 | -2.24 | 21.1 K | 184.41 K |
| HINKF | Heineken N.V | 86.07 | 49.56 B | -0.47 | -0.54 | 1.3 K | 111.89 K |
| DRPRF | Dr. Ing. h.c. F. Porsche AG | 57.911 | 47.61 B | -1.309 | -2.21 | 1.52 K | 88.31 K |
| EBKDY | Erste Group Bank AG | 37.03 | 46.87 B | -0.29 | -0.78 | 29.4 K | 1.09 M |
| TSCDY | Tesco PLC | 12.81 | 44.68 B | -0.62 | -4.62 | 343.8 K | 4.4 M |
| ASAZY | ASSA ABLOY AB (publ) | 15.38 | 44.16 B | -0.32 | -2.04 | 92.8 K | 1.43 M |
| TSCDF | Tesco PLC | 4.33 | 43.21 B | -0.21 | -4.63 | 1.2 K | 5.2 K |
| PLDGP | Prologis Inc | 55.00 | 40.59 B | -0.85 | -1.52 | 900 | 49.5 K |
| NHOLF | Sompo Holdings Inc | 30.15 | 40.13 B | -1.135 | -3.63 | 800 | 24.12 K |
| HVRRY | Hannover Rück SE | 49.27 | 39.26 B | -0.35 | -0.71 | 3.5 K | 172.45 K |
| DKILF | Daikin IndustriesLtd | 108.18 | 36.25 B | -1.98 | -1.8 | 3.8 K | 411.08 K |
| HENOF | Henkel AG & Co. KGaA | 80.88 | 35.6 B | -4.09 | -4.81 | 300 | 24.26 K |
| GNMSF | Genmab A/S | 204.98 | 34.67 B | -3.91 | -1.87 | 100 | 20.5 K |
| KMTUF | Komatsu Ltd | 30.50 | 33.9 B | -0.43 | -1.39 | 2.7 K | 82.35 K |
| DSCSY | Disco Corporation | 24.04 | 33.87 B | -0.56 | -2.28 | 120.5 K | 2.9 M |
| DSKYF | Daiichi Sankyo Company Limited | 23.13 | 33.3 B | -0.44 | -1.87 | 32.8 K | 758.66 K |
| FINMY | Leonardo S.p.a | 25.85 | 33.27 B | -0.14 | -0.54 | 235.6 K | 6.09 M |
| PBCRY | PT Bank Central Asia Tbk | 13.28 | 32.59 B | -0.19 | -1.41 | 142.8 K | 1.9 M |
| HOCFF | HOCHTIEF Aktiengesellschaft | 193.55 | 32.45 B | -1.15 | -0.59 | 300 | 58.07 K |
| NVZMY | Novozymes A/S | 59.95 | 31.91 B | -0.44 | -0.73 | 11.2 K | 671.44 K |
| TTNDY | Techtronic Industries Company Limited | 62.25 | 31.41 B | -1.36 | -2.14 | 46.8 K | 2.91 M |
| SVNDF | Seven & i Holdings Co. Ltd | 13.50 | 31.17 B | -1.43 | -9.58 | 800 | 10.8 K |
| SVNDY | Seven & i Holdings Co. Ltd | 14.50 | 30.54 B | -0.25 | -1.69 | 472.5 K | 6.85 M |
| SGBLY | Standard Bank Group Limited | 13.12 | 28.85 B | -0.10 | -0.76 | 18.6 K | 244.03 K |
| ADYYF | Adyen N.V | 1651.15 | 28.79 B | -14.35 | -0.86 | 100 | 165.12 K |
| ARLUF | Aristocrat Leisure Limited | 42.20 | 27.57 B | -1.89 | -4.29 | 1.4 K | 59.08 K |
| PGPEF | Publicis Groupe S.A | 99.10 | 27.37 B | -10.81 | -9.84 | 300 | 29.73 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 11.74 | 26.87 B | -0.12 | -1.01 | 7.7 K | 90.4 K |
| MTSFF | Mitsui Fudosan Co. Ltd | 8.40 | 25.33 B | -0.075 | -0.88 | 100 | 840 |
| TRPCF | Trip.com Group Limited | 64.48 | 25.17 B | -5.27 | -7.56 | 1.08 K | 69.64 K |
| NCBDY | BANDAI NAMCO Holdings Inc | 16.83 | 25.09 B | -0.16 | -0.94 | 6.9 K | 116.13 K |
| CAJFF | Canon Inc | 32.66 | 24.75 B | -0.26 | -0.79 | 600 | 19.6 K |
| PPRUY | Kering SA | 23.91 | 24.63 B | -0.61 | -2.49 | 334.3 K | 7.99 M |
| CGEMY | Capgemini SE | 31.83 | 23.42 B | -0.26 | -0.81 | 195.2 K | 6.21 M |
| LSRCY | Lasertec Corporation | 19.67 | 22.67 B | -0.23 | -1.16 | 87.5 K | 1.72 M |
| FOJCY | Fortum Oyj | 3.345 | 22.57 B | -0.035 | -1.04 | 1.6 K | 5.35 K |
| NURAF | Nomura Research Institute Ltd | 32.325 | 21.84 B | -0.532 | -1.62 | 1.41 K | 45.61 K |
| ASBFF | Associated British Foods plc | 24.64 | 21.73 B | -0.64 | -2.53 | 2.1 K | 51.74 K |
| AONNY | Aeon Co. Ltd | 26.11 | 20.87 B | -0.19 | -0.72 | 10.4 K | 271.54 K |
| RAIFY | Raiffeisen Bank International AG | 6.92 | 20.52 B | -0.20 | -2.81 | 2.7 K | 18.68 K |
| PGPHF | Partners Group Holding AG | 1475.02 | 20.5 B | -36.13 | -2.39 | 100 | 147.5 K |
| BMBLF | Brambles Limited | 12.51 | 19.94 B | -0.81 | -6.08 | 800 | 10.01 K |
| ERNXY | Euronext N.V | 26.81 | 19.53 B | -0.505 | -1.85 | 598 | 16.03 K |
| RCIAF | Rogers Communications Inc | 30.29 | 18.1 B | -0.47 | -1.53 | 100 | 3.03 K |
| KKPNF | Koninklijke KPN N.V | 4.11 | 18.03 B | -0.04 | -0.96 | 15.4 K | 63.29 K |
| HLMAF | Halma plc | 35.01 | 18.02 B | -0.61 | -1.71 | 4.5 K | 157.54 K |
| JBARF | Julius Bär Gruppe AG | 69.33 | 17.79 B | -1.72 | -2.42 | 400 | 27.73 K |
| HGKGY | Power Assets Holdings Limited | 6.55 | 17.42 B | -0.05 | -0.76 | 1.1 K | 7.21 K |
| SPXCY | Singapore Exchange Limited | 19.11 | 16.94 B | -0.19 | -0.98 | 11.5 K | 219.77 K |
| SOMLY | SECOM CO. LTD | 8.74 | 16.88 B | -0.05 | -0.57 | 56.3 K | 492.06 K |
| NBGIF | National Bank of Greece S.A | 10.80 | 16.72 B | -0.45 | -4 | 13.1 K | 141.48 K |
| CAHPF | Evolution Mining Limited | 4.20 | 16.51 B | -0.05 | -1.18 | 2.2 K | 9.24 K |
| NATKY | NATKY | 36.78 | 16.03 B | -1.23 | -3.24 | 321 | 11.81 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 28.71 | 15.91 B | -1.28 | -4.27 | 200 | 5.74 K |
| LUGDF | Lundin Gold Inc | 30.01 | 14.8 B | -0.81 | -2.63 | 96 K | 2.88 M |
| ASBRF | Asahi Group Holdings Ltd | 12.33 | 14.63 B | -0.92 | -6.94 | 7.6 K | 93.71 K |
| WLMIY | Wilmar International Limited | 24.54 | 14.44 B | -0.27 | -1.09 | 20.5 K | 503.07 K |
| SYIEY | Symrise AG | 25.18 | 14.29 B | -0.34 | -1.33 | 90.4 K | 2.28 M |
| IPOAF | Industrias Peñoles S.A.B. de C.V | 20.00 | 14.11 B | -0.50 | -2.44 | 3.1 K | 62 K |
| DQJCY | Pan Pacific International Holdings Corporation | 27.88 | 13.89 B | -0.16 | -0.57 | 14.9 K | 415.41 K |
| TKGSY | Tokyo Gas Co.Ltd | 15.74 | 13.79 B | -0.27 | -1.69 | 500 | 7.87 K |
| MONRY | Moncler S.p.A | 67.45 | 13.61 B | -0.51 | -0.75 | 4.3 K | 290.03 K |
| IAUGY | Insurance Australia Group Limited | 23.05 | 13.38 B | -0.71 | -2.99 | 400 | 9.22 K |
| MONRF | Moncler S.p.A | 65.72 | 13.26 B | -1.54 | -2.29 | 800 | 52.58 K |
| DLVHF | Delivery Hero SE | 27.12 | 13.16 B | -0.79 | -2.83 | 400 | 10.85 K |
| PRDSY | Prada S.p.A | 14.73 | 12.73 B | -0.27 | -1.8 | 4.6 K | 67.76 K |
| NCLTY | Nitori Holdings Co. Ltd | 9.96 | 12.36 B | -0.21 | -2.06 | 426.1 K | 4.24 M |
| OSCUF | Japan Exchange Group Inc | 11.34 | 12.35 B | -0.51 | -4.3 | 100 | 1.13 K |
| ATGFF | AltaGas Ltd | 26.08 | 12.23 B | -0.156 | -0.59 | 204 | 5.32 K |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 6.58 | 12.21 B | -0.28 | -4.08 | 80.6 K | 530.35 K |
| SKBSY | Skanska AB (publ) | 24.40 | 12.09 B | -0.37 | -1.49 | 8.6 K | 209.84 K |
| ATZAF | Aritzia Inc | 36.11 | 12.06 B | -0.607 | -1.65 | 93.2 K | 3.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCF | Builders Capital Mortgage Corp | 7.2072 | -0.7619 | -9.56 | 2.2 K | 15.86 K | |
| SCAN | Liberty Defense Holdings Ltd | 69.30 | -1.35 | -1.91 | 2.04 K | 141.03 K | |
| VCI | Vitreous Glass Inc | 4.954 | -0.0935 | -1.85 | 500 | 2.48 K | |
| HITI | High Tide Inc | 3.45 | -0.03 | -0.86 | 54.6 K | 188.37 K | |
| GIP | Green Impact Partners Inc | 4.81 | -0.03 | -0.62 | 1.7 K | 8.18 K |