Loser Valuations for 10 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 10 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 210.8175 | 63.54 B | -4.9426 | -2.29 | 2.87 M | 605.97 M |
| IMO | Imperial Oil Ltd | 58.8412 | 63.28 B | -4.2371 | -6.72 | 617.3 K | 36.32 M |
| CQP | Cheniere Energy Partners LP | 53.6941 | 30.51 B | -2.5892 | -4.6 | 154.22 K | 8.28 M |
| GSAT | Globalstar | 19.30 | 10.85 B | -0.72 | -3.6 | 1.04 M | 20.15 M |
| NXE | Nexgen Energy Ltd | 4.41 | 5.27 B | -0.20 | -4.34 | 18.47 M | 81.47 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.85 | 3.99 B | -1.4727 | -5.39 | 1.74 K | 44.88 K |
| UEC | Uranium Energy | 4.38 | 3.75 B | -0.04 | -0.9 | 7.68 M | 33.62 M |
| NHC | National Healthcare Corp | 88.8862 | 3.22 B | -2.9217 | -3.18 | 50.5 K | 4.49 M |
| PRK | Park National Corp | 136.9677 | 3.2 B | -11.4696 | -7.73 | 79.8 K | 10.93 M |
| NOG | Northern Oil and Gas | 20.3064 | 2.66 B | -2.8234 | -12.21 | 2.98 M | 60.61 M |
| TIC | Acuren Corp | 9.23 | 2.3 B | -0.59 | -6.01 | 479.3 K | 4.42 M |
| UUUU | Energy Fuels Inc | 3.79 | 1.92 B | -0.02 | -0.52 | 6.3 M | 23.89 M |
| CET | Central Securities Corp | 40.3408 | 1.66 B | -0.6155 | -1.5 | 120.5 K | 4.86 M |
| TMP | Tompkinstrustco | 53.819 | 1.43 B | -4.4391 | -7.62 | 58.6 K | 3.15 M |
| ESBA | Empire State Realty Op LP | 6.5525 | 1.38 B | -0.1077 | -1.62 | 28.1 K | 184.13 K |
| IE | Ivanhoe Electric Inc | 5.00 | 1.23 B | -0.62 | -11.03 | 1.14 M | 5.68 M |
| REPX | Riley Exploration Permian Inc | 21.8585 | 1.02 B | -2.7559 | -11.2 | 106.9 K | 2.34 M |
| SKYH | Sky Harbour Group Corp | 11.21 | 822.01 M | -0.18 | -1.58 | 139.35 K | 1.56 M |
| UMAC | Unusual Machines Inc | 5.54 | 730.36 M | -0.11 | -1.95 | 602.4 K | 3.34 M |
| OBE | Obsidian Energy Ltd | 4.30 | 697.28 M | -0.46 | -9.66 | 673.02 K | 2.89 M |
| BHB | Bar Harbor Bankshares | 26.2822 | 690.09 M | -1.7957 | -6.4 | 35.3 K | 927.76 K |
| ISOU | IsoEnergy Ltd. | 5.38 | 525.97 M | -0.21 | -3.76 | 4.62 K | 24.84 K |
| SENS | Senseonics Holdings | 11.42 | 468.46 M | -0.64 | -5.31 | 164.35 K | 1.88 M |
| RLGT | Radiant Logistics | 5.77 | 442.08 M | -0.20 | -3.35 | 219.97 K | 1.27 M |
| CIX | Compx International Inc | 18.2318 | 436.22 M | -1.9879 | -9.83 | 4.35 K | 79.36 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.50 | 370.6 M | -0.2037 | -2.64 | 261.9 K | 1.96 M |
| GTE | Gran Tierra Energy Inc | 3.75 | 363 M | -0.25 | -6.25 | 304.06 K | 1.14 M |
| SEG | Seaport Entertainment Group Inc | 18.09 | 291.67 M | -1.02 | -5.34 | 69.3 K | 1.25 M |
| EVI | Evi Industries Inc | 16.2518 | 285.88 M | -1.8025 | -9.98 | 9.3 K | 151.14 K |
| MPTI | M-Tron Industries Inc | 44.23 | 283.04 M | -0.88 | -1.95 | 27.43 K | 1.21 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.1349 | 280.76 M | -0.2251 | -2.4 | 206.6 K | 1.89 M |
| ACU | Acme United Corp | 38.4899 | 266.45 M | -0.9061 | -2.3 | 5.7 K | 219.39 K |
| BKTI | Bk Technologies Inc | 37.30 | 259.03 M | -3.65 | -8.91 | 41.91 K | 1.56 M |
| INFU | Infusystems Holdings | 4.91 | 254.94 M | -0.16 | -3.16 | 187.8 K | 922.1 K |
| GENC | Gencor Industries IN | 11.47 | 252.7 M | -0.50 | -4.18 | 19.11 K | 219.21 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.803 | 240.14 M | -0.2351 | -2.92 | 87 K | 678.86 K |
| ELMD | Electromed Inc | 22.59 | 221.43 M | -0.94 | -3.99 | 52.1 K | 1.18 M |
| INTT | Intest Corp | 5.80 | 188.28 M | -0.26 | -4.29 | 20.72 K | 120.16 K |
| CMT | Core Molding Technologies Inc | 14.78 | 183.88 M | -0.16 | -1.07 | 31.7 K | 468.53 K |
| ECF | Ellsworth Convertible Growth and Income | 7.7694 | 158.16 M | -0.2578 | -3.21 | 61.4 K | 477.04 K |
| ESP | Espey Mfg. & Electronics | 24.5931 | 157.64 M | -0.4328 | -1.73 | 17.4 K | 427.92 K |
| NEN | New England Realty Associates | 75.3994 | 156.05 M | -1.758 | -2.28 | 2.1 K | 158.34 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 146.63 M | -0.2619 | -6.47 | 219.9 K | 832.04 K |
| EXOD | Exodus Movement Inc | 41.07 | 146.18 M | -2.07 | -4.8 | 39.8 K | 1.63 M |
| BCV | Bancroft Convertible Fund | 14.9931 | 120.99 M | -0.7595 | -4.82 | 26.6 K | 398.82 K |
| LGCY | Legacy Education Inc | 6.42 | 120.7 M | -0.60 | -8.55 | 18.8 K | 120.7 K |
| OPHC | Optimumbank Hlds | 3.72 | 115.82 M | -0.17 | -4.37 | 17.4 K | 64.74 K |
| GLU | Gabelli Global Utility | 13.5575 | 109.17 M | -0.6073 | -4.29 | 5.9 K | 79.99 K |
| BEEP | Mobile Infrastructure Corp | 3.96 | 99.95 M | -0.34 | -7.91 | 51.39 K | 203.52 K |
| LUD | Luda Technology Group Limited | 4.19 | 91.44 M | -0.025 | -0.59 | 1.1 K | 4.61 K |
| EP | Empire Petroleum Corp | 5.62 | 85.7 M | -0.60 | -9.65 | 28.5 K | 160.17 K |
| LGL | LGL Group | 6.52 | 83.5 M | -0.08 | -1.21 | 3.1 K | 20.21 K |
| BHM | Bluerock Homes Trust Inc | 9.8713 | 82.84 M | -0.088 | -0.88 | 1.4 K | 13.82 K |
| FSI | Flexible Solutions International Inc | 3.6648 | 78.56 M | -0.0977 | -2.6 | 17.2 K | 63.03 K |
| LPA | Logistic Properties of The Americas | 7.00 | 78.3 M | -0.25 | -3.45 | 11.9 K | 83.3 K |
| KULR | Kulr Technology Group Inc | 9.68 | 75.9 M | -0.56 | -5.47 | 853.75 K | 8.26 M |
| MHH | Mastech Holdings Inc | 8.05 | 75.2 M | -0.41 | -4.85 | 8.63 K | 69.5 K |
| CEV | Eaton Vance California Muni Income Trust | 8.9039 | 74.2 M | -0.193 | -2.12 | 25.89 K | 230.55 K |
| VENU | Venu Holding Corp | 8.50 | 70.64 M | -0.37 | -4.17 | 13.5 K | 114.75 K |
| COE | 51Talk Online Education Group | 15.88 | 66.68 M | -1.19 | -6.97 | 9.09 K | 144.38 K |
| CVU | CPI Aerostructures | 3.46 | 64 M | -0.06 | -1.7 | 19.9 K | 68.85 K |
| APT | Alpha Pro Tech | 4.17 | 56.75 M | -0.21 | -4.79 | 29.85 K | 124.48 K |
| MYO | Myomo Inc | 4.29 | 50.7 M | -0.39 | -8.33 | 358.1 K | 1.54 M |
| SER | Serina Therapeutics Inc | 4.80 | 46.48 M | -0.24 | -4.76 | 8.3 K | 39.84 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | -0.40 | -2.88 | 300 | 4.05 K |
| SLND | Southland Holdings Inc | 3.04 | 41.09 M | -0.08 | -2.56 | 14.6 K | 44.38 K |
| GRF | Eagle Capital Growth Fund | 8.4773 | 40.15 M | -0.4607 | -5.15 | 10.7 K | 90.71 K |
| AGIG | AGIG | 5.40 | 38.12 M | -0.10 | -1.82 | 22.57 K | 121.88 K |
| COHN | Cohen & CO Inc | 5.7012 | 32.26 M | -0.1163 | -2 | 3.71 K | 21.16 K |
| LSF | Laird Superfood Inc | 5.13 | 28.21 M | -0.07 | -1.35 | 29.8 K | 152.87 K |
| MXC | Mexco Energy Corp | 7.094 | 19.81 M | -0.2955 | -4 | 9.2 K | 65.26 K |
| LGPS | Logprostyle Inc | 3.8321 | 15.15 M | -0.535 | -12.25 | 28.5 K | 109.21 K |
| AIRI | Air Industries Group Inc | 3.189 | 12.53 M | -0.111 | -3.36 | 18.11 K | 57.75 K |
| REED | Reed's, Inc. | 7.50 | 12.1 M | -0.30 | -3.85 | 192 | 1.44 K |
| CVR | Chicago Rivet & Machine Company | 9.4033 | 9.82 M | -0.8909 | -8.65 | 1.6 K | 15.05 K |
| CANF | Can-Fite Biopharma Ltd ADR | 27.96 | 4.91 M | -0.24 | -0.85 | 1.88 K | 52.62 K |
| PHGE | Biomx Ltd | 10.051 | 4.04 M | -0.57 | -5.37 | 6.49 K | 65.22 K |
| CLDI | Calidi Biotherapeutics Inc | 4.896 | 2.75 M | -0.24 | -4.67 | 13.34 K | 65.32 K |
| TOPS | Top Ships Inc | 5.72 | 2.42 M | -0.17 | -2.89 | 11.3 K | 64.64 K |
| OGEN | Oragenics Inc | 5.40 | 1.69 M | -0.30 | -5.26 | 6.02 K | 32.51 K |
| XXII | 22nd Century Group Inc | 328.785 | 922.17 K | -40.365 | -10.93 | 9.84 K | 3.24 M |
| SACH-P-A | SACH-P-A | 12.75 | -2.0254 | -13.71 | 12.93 K | 164.82 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 31.7055 | -1.2322 | -3.74 | 700 | 22.19 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.286 | -0.604 | -3.38 | 356 | 6.15 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.65 | -0.45 | -2.49 | 2.83 K | 49.9 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.2175 | -0.1594 | -1.7 | 2.11 K | 19.43 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.7379 | -0.2375 | -1.32 | 1.9 K | 33.7 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 18.8877 | -0.2123 | -1.11 | 1.4 K | 26.5 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 60.07 | 678.71 B | -2.88 | -4.58 | 391.83 K | 23.54 M |
| CC | Cocoa | 8088.00 | -359.00 | -4.25 | 6.65 K | 53.76 M | |
| CL | Crude Oil | 60.07 | -2.28 | -3.66 | 391.83 K | 23.54 M | |
| BZ | Brent Crude | 63.33 | -2.15 | -3.28 | 489.76 K | 31.02 M | |
| HE | Lean Hogs | 86.00 | -0.975 | -1.12 | 4.61 K | 396.46 K | |
| ZB | U.S. Treasury Bond Futures | 113.875 | -0.6563 | -0.57 | 839.45 K | 95.59 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13325.5098 | 5.73 T | -587.50 | -4.22 | 201.47 M | 2.68 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 107.5447 | 4.99 T | -6.7584 | -5.91 | 437.81 M | 47.08 B |
| AAPL | Apple Inc | 189.5937 | 4.84 T | -8.3934 | -4.24 | 121.88 M | 23.11 B |
| MSFT | Microsoft Corporation | 378.4527 | 3.87 T | -9.0706 | -2.34 | 38.02 M | 14.39 B |
| GOOGL | Alphabet Inc Class A | 152.2919 | 3.44 T | -5.8697 | -3.71 | 48.02 M | 7.31 B |
| GOOG | Alphabet Inc Class C | 154.8347 | 3.42 T | -5.6704 | -3.53 | 35.27 M | 5.46 B |
| AMZN | Amazon.com Inc | 181.22 | 2.71 T | -9.88 | -5.17 | 68.3 M | 12.38 B |
| META | Meta Platforms Inc | 544.591 | 1.59 T | -39.3572 | -6.74 | 28.17 M | 15.34 B |
| AVGO | Broadcom Inc. | 170.9131 | 1.59 T | -12.7466 | -6.94 | 51.21 M | 8.75 B |
| TSLA | Tesla Inc | 252.40 | 1.58 T | -19.80 | -7.27 | 179.68 M | 45.35 B |
| MU | Micron Technology | 69.8827 | 967.48 B | -7.8014 | -10.04 | 44.88 M | 3.14 B |
| AMD | Advanced Micro Devices | 88.70 | 789.95 B | -8.14 | -8.41 | 65.21 M | 5.78 B |
| ASML | ASML Holding N.V. ADR | 643.9129 | 598.22 B | -37.3828 | -5.49 | 2.99 M | 1.93 B |
| PLTR | Palantir Technologies Inc | 88.59 | 421.5 B | -3.42 | -3.72 | 124.45 M | 11.02 B |
| CSCO | Cisco Systems Inc | 55.3168 | 405.97 B | -1.5053 | -2.65 | 31.96 M | 1.77 B |
| INTC | Intel Corp | 19.88 | 321.52 B | -1.65 | -7.66 | 129.06 M | 2.57 B |
| AMAT | Applied Materials | 137.0143 | 303.09 B | -11.3881 | -7.67 | 16.29 M | 2.23 B |
| LRCX | Lam Research Corp | 65.9468 | 288.73 B | -4.646 | -6.58 | 20.01 M | 1.32 B |
| PANW | Palo Alto Networks Inc | 168.27 | 286.62 B | -4.75 | -2.75 | 6.47 M | 1.09 B |
| TXN | Texas Instruments | 151.0389 | 285.69 B | -12.4419 | -7.61 | 16.02 M | 2.42 B |
| AZN | Astrazeneca Plc ADR | 127.5026 | 285.18 B | -3.7148 | -2.83 | 4.88 M | 622.39 M |
| NFLX | Netflix Inc | 92.117 | 264.08 B | -2.43 | -2.57 | 51.3 M | 4.73 B |
| CRWD | Crowdstrike Holdings Inc | 368.61 | 250.54 B | -9.40 | -2.49 | 4.55 M | 1.68 B |
| AMGN | Amgen Inc | 272.85 | 249.37 B | -9.3855 | -3.33 | 4.68 M | 1.28 B |
| LIN | Linde Plc | 426.1322 | 234.84 B | -13.9025 | -3.16 | 4.24 M | 1.81 B |
| ARM | Arm Holdings Plc ADR | 100.46 | 216.26 B | -6.13 | -5.75 | 8.62 M | 866.06 M |
| GILD | Gilead Sciences Inc | 98.7737 | 207.83 B | -3.7503 | -3.66 | 14.19 M | 1.4 B |
| KLAC | K L A-Tencor Corp | 651.818 | 203.84 B | -46.1997 | -6.62 | 2.68 M | 1.74 B |
| ADI | Analog Devices | 175.6713 | 203.42 B | -17.9946 | -9.29 | 8.55 M | 1.5 B |
| PEP | Pepsico Inc | 138.5886 | 187.06 B | -1.3941 | -1 | 10.98 M | 1.52 B |
| SHOP | Shopify Inc | 84.63 | 185.01 B | -6.77 | -7.41 | 16.13 M | 1.37 B |
| QRVO | Qorvo Inc | 55.12 | 183.22 B | -6.99 | -11.25 | 2.97 M | 163.92 M |
| QCOM | Qualcomm Inc | 131.323 | 175.58 B | -8.9796 | -6.4 | 14.9 M | 1.96 B |
| SNDK | Sandisk Corporation | 31.075 | 162.81 B | -5.505 | -15.05 | 4.15 M | 129.07 M |
| ISRG | Intuitive Surg Inc | 489.52 | 155.71 B | -33.43 | -6.39 | 4.06 M | 1.99 B |
| MRVL | Marvell Technology Inc | 52.694 | 154.55 B | -8.063 | -13.27 | 34.62 M | 1.82 B |
| STX | Seagate Technology | 68.8526 | 139.47 B | -4.4921 | -6.12 | 5.48 M | 377.55 M |
| VRTX | Vertex Pharmaceutic | 475.49 | 134.53 B | -6.81 | -1.41 | 2.25 M | 1.07 B |
| IBKR | Interactive Brokers | 40.9307 | 131.98 B | -1.5968 | -3.75 | 13.29 M | 544.15 M |
| WDC | Western Digital Cp | 34.7201 | 130.02 B | -1.4239 | -3.94 | 15.25 M | 529.33 M |
| BKNG | Booking Holdings Inc | 178.4182 | 120.63 B | -4.8301 | -2.64 | 10.58 M | 1.89 B |
| SBUX | Starbucks Corporation | 82.3284 | 119.44 B | -3.9704 | -4.6 | 16.21 M | 1.33 B |
| ADP | Automatic Data Processing, Inc. | 285.0419 | 117.1 B | -2.4191 | -0.84 | 3.28 M | 936.28 M |
| PDD | Pinduoduo Inc ADR | 88.35 | 114.11 B | -5.80 | -6.16 | 22.55 M | 1.99 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.5528 | 108.62 B | -1.4842 | -3.03 | 2.66 M | 126.39 M |
| MAR | Marriot International | 220.8323 | 108.58 B | -10.3719 | -4.49 | 3.6 M | 795.64 M |
| EQIX | Equinix Inc | 753.2726 | 100.41 B | -26.0851 | -3.35 | 696.1 K | 524.35 M |
| REGN | Regeneron Pharmaceuticals | 543.4209 | 100.21 B | -30.1652 | -5.26 | 1.36 M | 737.86 M |
| ABNB | Airbnb Inc Class A | 113.91 | 99.97 B | -7.41 | -6.11 | 6.93 M | 789.35 M |
| ADBE | Adobe Systems Inc | 350.05 | 95.8 B | -14.59 | -4 | 5.69 M | 1.99 B |
| FTNT | Fortinet Inc | 96.32 | 94 B | -3.61 | -3.61 | 6.81 M | 655.72 M |
| CSX | CSX Corp | 27.4027 | 93.96 B | -0.8274 | -2.93 | 16.57 M | 454.13 M |
| CEG | Constellation Energy Corp | 203.4587 | 93.32 B | -10.9047 | -5.09 | 4.05 M | 823.72 M |
| MNST | Monster Beverage Cp | 57.77 | 92.43 B | -0.48 | -0.82 | 5.85 M | 337.7 M |
| INTU | Intuit Inc | 574.5794 | 92.12 B | -17.88 | -3.02 | 2.29 M | 1.32 B |
| MRNA | Moderna | 24.50 | 91.2 B | -2.17 | -8.14 | 12.66 M | 310.29 M |
| CTAS | Cintas Corp | 201.0036 | 88.84 B | -1.2492 | -0.62 | 2.87 M | 576.78 M |
| CDNS | Cadence Design Systems, Inc. | 254.02 | 88.83 B | -10.63 | -4.02 | 2.6 M | 661.34 M |
| SNPS | Synopsys Inc | 406.89 | 88.7 B | -21.81 | -5.09 | 1.54 M | 625.66 M |
| MELI | MercadoLibre Inc | 1933.99 | 84.27 B | -46.67 | -2.36 | 383.89 K | 742.45 M |
| CMCSA | Comcast Corporation | 30.2396 | 84.05 B | -1.3468 | -4.26 | 33.91 M | 1.03 B |
| APP | AppLovin Corporation | 263.83 | 82.16 B | -11.13 | -4.05 | 10.36 M | 2.73 B |
| DASH | Doordash Inc Cl A | 178.52 | 79.43 B | -10.06 | -5.33 | 4.38 M | 781.22 M |
| DDOG | Datadog Inc | 93.18 | 79.18 B | -4.26 | -4.37 | 6.11 M | 569.2 M |
| WBD | Discovery Inc Series A | 8.10 | 77.6 B | -1.16 | -12.53 | 61.54 M | 498.46 M |
| HOOD | Robinhood | 40.51 | 77.15 B | -1.70 | -4.03 | 64.06 M | 2.59 B |
| HON | Honeywell International Inc. Common Stock | 178.4463 | 71.01 B | -5.2689 | -2.87 | 6.18 M | 1.1 B |
| NXPI | Nxp Semiconductors | 162.4925 | 66.24 B | -19.9007 | -10.91 | 6.33 M | 1.03 B |
| MPWR | Monolithic Power Sys | 481.0546 | 65.28 B | -76.5483 | -13.73 | 2.15 M | 1.03 B |
| LITE | Lumentum Hld | 54.47 | 61.61 B | -5.34 | -8.93 | 3.27 M | 178.35 M |
| FAST | Fastenal Company | 37.1154 | 60.04 B | -0.333 | -0.89 | 15.2 M | 564.13 M |
| NDAQ | Nasdaq Inc | 69.4553 | 59.79 B | -1.6697 | -2.35 | 5.7 M | 395.76 M |
| MSTR | Strategy | 272.34 | 57.45 B | -24.52 | -8.26 | 19.24 M | 5.24 B |
| ARGX | Argenx Se ADR | 546.22 | 56.67 B | -17.91 | -3.17 | 428.3 K | 233.95 M |
| NTRA | Natera Inc | 143.28 | 56.02 B | -8.69 | -5.72 | 1.85 M | 264.94 M |
| FANG | Diamondback Energy | 119.8884 | 53.86 B | -11.4573 | -8.72 | 4.37 M | 523.62 M |
| PCAR | Paccar Inc | 86.5529 | 53.72 B | -5.0311 | -5.49 | 4.14 M | 358.1 M |
| IDXX | Idexx Laboratories | 381.83 | 52.94 B | -15.27 | -3.85 | 1.27 M | 486.56 M |
| ADSK | Autodesk Inc | 256.92 | 52.73 B | -6.61 | -2.51 | 2.24 M | 575.09 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.9321 | 52.42 B | -2.0485 | -5.39 | 12.79 M | 459.5 M |
| GRMN | Garmin Ltd | 183.8051 | 52.31 B | -5.7848 | -3.05 | 1.06 M | 195.05 M |
| FITB | Fifth Third Bancorp | 32.6584 | 48.91 B | -1.921 | -5.56 | 9.32 M | 304.31 M |
| TEAM | Atlassian | 198.03 | 48.36 B | -11.59 | -5.53 | 3.85 M | 762.47 M |
| PYPL | PayPal Holdings | 60.2379 | 48.35 B | -3.372 | -5.3 | 14.4 M | 867.31 M |
| TRI | Thomson Reuters Corporation Common Shares | 167.27 | 47.74 B | -2.79 | -1.64 | 692.4 K | 115.82 M |
| WDAY | Workday Inc | 224.74 | 47.7 B | -6.68 | -2.89 | 2.6 M | 584.18 M |
| ROP | Roper Industries | 546.7689 | 46.84 B | -4.1385 | -0.75 | 944.04 K | 516.17 M |
| MCHP | Microchip Technology | 37.6831 | 42.3 B | -5.9132 | -13.56 | 24.35 M | 917.75 M |
| TER | Teradyne Inc | 72.023 | 42.11 B | -7.1236 | -9 | 6.48 M | 466.75 M |
| RVMD | Revolution Medicines Inc | 33.67 | 41.63 B | -1.45 | -4.13 | 1.92 M | 64.69 M |
| NBIS | Nebius Group N.V. | 21.04 | 41.22 B | -2.42 | -10.32 | 8.71 M | 183.25 M |
| PAYX | Paychex Inc | 139.4894 | 41.17 B | -1.6807 | -1.19 | 3.1 M | 432.4 M |
| COHR | Coherent Inc | 55.44 | 40.86 B | -7.60 | -12.06 | 5.03 M | 278.89 M |
| ALAB | Astera Labs Inc | 58.86 | 40.53 B | -5.47 | -8.5 | 4 M | 235.2 M |
| COIN | Coinbase Global Inc Class A | 169.62 | 38.38 B | -7.47 | -4.22 | 11.2 M | 1.9 B |
| RPRX | Royalty Pharma Plc Cl A | 30.4855 | 38.37 B | -1.0354 | -3.28 | 6.6 M | 201.22 M |
| NTAP | Netapp Inc | 80.7185 | 37.47 B | -3.7475 | -4.44 | 3.56 M | 287 M |
| ODFL | Old Dominion Freight Line Inc | 155.6619 | 36.95 B | -8.6794 | -5.28 | 2.18 M | 339.48 M |
| BIIB | Biogen Inc | 113.38 | 36.8 B | -7.11 | -5.9 | 2.42 M | 274.48 M |
| ZS | Zscaler Inc | 195.36 | 36.7 B | -6.76 | -3.34 | 3.91 M | 764.07 M |
| GEHC | Ge Healthcare Technologies Inc | 62.136 | 36.47 B | -2.6938 | -4.16 | 7.64 M | 474.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 149.5496 | 2.1 T | -7.5403 | -4.8 | 24.5 M | 3.66 B |
| LLY | Eli Lilly and Company | 715.6115 | 1.26 T | -32.559 | -4.35 | 4.18 M | 2.99 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 774000.00 | 1.19 T | -4421.00 | -0.57 | 598 | 462.85 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 515.81 | 1.19 T | -5.60 | -1.07 | 7.48 M | 3.86 B |
| JPM | JP Morgan Chase & Company | 223.9175 | 897.54 B | -7.1284 | -3.09 | 18.9 M | 4.23 B |
| V | Visa Inc | 322.1909 | 785.77 B | -7.7617 | -2.35 | 8.71 M | 2.81 B |
| XOM | Exxon Mobil Corporation | 99.93 | 729.7 B | -5.87 | -5.55 | 33.8 M | 3.38 B |
| JNJ | Johnson & Johnson | 144.662 | 640.75 B | -2.2183 | -1.51 | 13.83 M | 2 B |
| MA | Mastercard Inc | 497.2609 | 563.81 B | -16.023 | -3.12 | 4.11 M | 2.04 B |
| ABBV | Abbvie Inc | 167.1591 | 505.4 B | -5.4121 | -3.14 | 13.97 M | 2.34 B |
| CVX | Chevron Corp | 129.1672 | 441.89 B | -10.5742 | -7.57 | 20.99 M | 2.71 B |
| ORCL | Oracle Corporation | 133.35 | 382.55 B | -5.84 | -4.2 | 12.39 M | 1.65 B |
| MRK | Merck & Company | 74.8316 | 356.93 B | -4.2072 | -5.32 | 19.47 M | 1.46 B |
| BAC | Bank of America Corporation | 35.0614 | 343.78 B | -1.2714 | -3.5 | 90.45 M | 3.17 B |
| GE | General Electric Company | 180.5543 | 332.72 B | -5.7297 | -3.08 | 8.15 M | 1.47 B |
| JPM-PC | JPMorgan Chase & Co | 23.5291 | 328.71 B | -0.1885 | -0.79 | 184.34 K | 4.34 M |
| JPM-PD | JPMorgan Chase & Co | 22.9279 | 324.47 B | -0.3838 | -1.65 | 203.03 K | 4.66 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.78 | 294.58 B | -4.11 | -6.43 | 12.58 M | 751.97 M |
| MS | Morgan Stanley | 103.2398 | 291.23 B | -4.9595 | -4.58 | 10.96 M | 1.13 B |
| HSBC | HSBC Holdings Plc ADR | 45.815 | 288.95 B | -1.0926 | -2.33 | 4.78 M | 219 M |
| CAT | Caterpillar Inc | 284.6475 | 286.81 B | -11.665 | -3.94 | 4.12 M | 1.17 B |
| RY | Royal Bank of Canada | 105.8072 | 281.88 B | -3.6376 | -3.32 | 1.56 M | 165.31 M |
| RTX | Raytheon Technologies | 125.8711 | 275.04 B | -1.3472 | -1.06 | 6.46 M | 812.85 M |
| BML-PH | Bank of America Corporation | 19.6156 | 261.43 B | -0.2158 | -1.09 | 12.39 K | 242.96 K |
| GS | Goldman Sachs Group | 479.8588 | 260.92 B | -26.5206 | -5.24 | 5.37 M | 2.58 B |
| DELL | Dell Technologies Inc | 77.5013 | 259.67 B | -5.1543 | -6.24 | 11.28 M | 874.16 M |
| TMO | Thermo Fisher Scientific Inc | 425.8729 | 258.21 B | -26.0143 | -5.76 | 3.9 M | 1.66 B |
| BML-PG | Bank of America Corporation | 19.8775 | 258.17 B | -0.1103 | -0.55 | 2.48 K | 49.28 K |
| WFC | Wells Fargo & Company | 61.418 | 256.75 B | -3.1337 | -4.85 | 29.03 M | 1.78 B |
| BAC-PB | Bank of America Corporation | 22.6714 | 253.07 B | -0.3804 | -1.65 | 114.48 K | 2.6 M |
| BAC-PK | Bank of America Corporation | 22.3925 | 252.01 B | -0.4805 | -2.1 | 55.45 K | 1.24 M |
| BABA | Alibaba Group Holding ADR | 103.3575 | 249.67 B | -0.5953 | -0.57 | 53.13 M | 5.49 B |
| GEV | GE Vernova Inc | 309.0356 | 243.03 B | -16.8102 | -5.16 | 4.44 M | 1.37 B |
| BML-PL | Bank of America Corporation | 19.8328 | 240.35 B | -0.3527 | -1.75 | 7.23 K | 143.37 K |
| BAC-PL | Bank of America Corporation | 1095.7943 | 240.2 B | -20.7281 | -1.86 | 5.61 K | 6.15 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.804 | 239.41 B | -0.7202 | -6.25 | 14.23 M | 153.72 M |
| IBM | International Business Machines | 223.9821 | 236.32 B | -5.6203 | -2.45 | 5.66 M | 1.27 B |
| BAC-PE | Bank of America Corporation | 19.7094 | 229.4 B | -0.2516 | -1.26 | 24.46 K | 482.03 K |
| BML-PJ | Bank of America Corporation | 20.8085 | 228.5 B | -0.235 | -1.12 | 10.82 K | 225.23 K |
| TM | Toyota Motor Corp Ltd | 167.22 | 227.32 B | -6.92 | -3.97 | 721.36 K | 120.63 M |
| AXP | American Express Company | 244.3289 | 218.26 B | -15.3095 | -5.9 | 4.8 M | 1.17 B |
| ANET | Arista Networks Inc | 72.65 | 214.29 B | -3.35 | -4.41 | 12.23 M | 888.29 M |
| APH | Amphenol Corp | 63.6792 | 207.61 B | -2.0356 | -3.1 | 13.08 M | 832.76 M |
| TTE | Totalenergies Se ADR | 51.7123 | 204.16 B | -1.9562 | -3.64 | 2.81 M | 145.34 M |
| C | Citigroup Inc | 59.7469 | 203.11 B | -2.4834 | -3.99 | 25.91 M | 1.55 B |
| BHP | BHP Billiton Ltd ADR | 41.7403 | 198.57 B | -0.8254 | -1.94 | 5.25 M | 219.16 M |
| DIS | Walt Disney Company | 84.2977 | 197.15 B | -6.1421 | -6.79 | 16.38 M | 1.38 B |
| WFC-PY | Wells Fargo & Company | 22.15 | 194.89 B | -0.50 | -2.21 | 64.31 K | 1.42 M |
| ABT | Abbott Laboratories | 121.445 | 189.3 B | -2.4777 | -2 | 11.09 M | 1.35 B |
| BLK | Blackrock Inc | 841.4389 | 188.69 B | -37.5267 | -4.27 | 1.24 M | 1.04 B |
| WFC-PL | Wells Fargo & Company | 1146.00 | 188.32 B | -17.50 | -1.5 | 10.27 K | 11.77 M |
| SHOP | Shopify Inc | 84.63 | 186.48 B | -6.77 | -7.41 | 16.13 M | 1.37 B |
| CRM | Salesforce.com Inc | 253.2302 | 182.87 B | -9.5627 | -3.64 | 9.69 M | 2.45 B |
| UNP | Union Pacific Corp | 214.2665 | 180.26 B | -4.113 | -1.88 | 5.09 M | 1.09 B |
| DE | Deere & Company | 438.4438 | 179.52 B | -8.2913 | -1.86 | 1.96 M | 857.86 M |
| NVO | Novo Nordisk A/S ADR | 61.21 | 177.27 B | -3.88 | -5.96 | 9.93 M | 607.83 M |
| NEE | Nextera Energy | 66.72 | 176.87 B | -0.86 | -1.27 | 12.8 M | 854.1 M |
| COP | ConocoPhillips | 80.5316 | 173.47 B | -7.9478 | -8.98 | 15.62 M | 1.26 B |
| PFE | Pfizer Inc | 19.802 | 170.99 B | -0.8255 | -4 | 72.96 M | 1.44 B |
| SAN | Banco Santander ADR | 5.9945 | 163.5 B | -0.077 | -1.27 | 11.46 M | 68.71 M |
| DHR | Danaher Corp | 179.5229 | 161.76 B | -11.0538 | -5.8 | 6.29 M | 1.13 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 58.9463 | 159.79 B | -0.4661 | -0.78 | 4.33 M | 255.2 M |
| ACN | Accenture Plc | 277.9721 | 155.78 B | -12.9035 | -4.44 | 4.58 M | 1.27 B |
| SCHW | The Charles Schwab Corp | 72.6916 | 154.4 B | -1.378 | -1.86 | 11.6 M | 843.16 M |
| ETN | Eaton Corp | 267.4375 | 152.14 B | -12.7139 | -4.54 | 5 M | 1.34 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.2569 | 149.78 B | -1.0034 | -7.57 | 3.98 M | 48.79 M |
| SCCO | Southern Copper Corp | 76.8887 | 146.49 B | -2.4239 | -3.06 | 2.63 M | 201.92 M |
| BX | Blackstone Inc | 122.1222 | 141.27 B | -9.4957 | -7.21 | 9.24 M | 1.13 B |
| CB | Chubb Ltd | 278.7167 | 140.05 B | -2.2507 | -0.8 | 1.82 M | 507.75 M |
| BA | Boeing Company | 155.52 | 137.34 B | -5.30 | -3.3 | 10.38 M | 1.61 B |
| UBER | Uber Technologies Inc | 70.94 | 136.03 B | -1.74 | -2.39 | 22.37 M | 1.59 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1489 | 135.85 B | -0.8173 | -7.45 | 50.05 M | 507.92 M |
| SPGI | S&P Global Inc | 454.1637 | 135.1 B | -16.1025 | -3.42 | 1.69 M | 765.36 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.0628 | 133.45 B | -0.3622 | -1.69 | 106.17 K | 2.24 M |
| RIO | Rio Tinto Plc ADR | 52.1138 | 132.75 B | -0.7028 | -1.33 | 4.41 M | 229.72 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 11.9411 | 132 B | -0.0667 | -0.56 | 4 M | 47.75 M |
| COF | Capital One Financial Corp | 159.9824 | 128.04 B | -12.5788 | -7.29 | 6.29 M | 1.01 B |
| MDT | Medtronic Inc | 79.9975 | 126.48 B | -2.6556 | -3.21 | 8.84 M | 707.05 M |
| BMY | Bristol-Myers Squibb Company | 48.0586 | 126.14 B | -3.1239 | -6.1 | 23.97 M | 1.15 B |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.59 | 125.98 B | -0.81 | -7.11 | 9.86 M | 104.42 M |
| PLD | Prologis Inc | 91.7041 | 125.48 B | -3.2182 | -3.39 | 17.2 M | 1.58 B |
| MPC | Marathon Petroleum Corp | 118.978 | 124.76 B | -9.6824 | -7.53 | 3.97 M | 472.42 M |
| SPOT | Spotify Technology S.A. | 553.02 | 123.37 B | -16.04 | -2.82 | 1.99 M | 1.1 B |
| BP | BP Plc ADR | 24.7744 | 122.57 B | -1.5773 | -5.99 | 15.25 M | 377.87 M |
| LOW | Lowe's Companies | 216.8301 | 119.72 B | -1.9605 | -0.9 | 3.48 M | 755.11 M |
| BMO | Bank of Montreal | 84.805 | 119.35 B | -2.6114 | -2.99 | 1.01 M | 85.87 M |
| PH | Parker-Hannifin Corp | 553.7788 | 119.17 B | -35.5095 | -6.03 | 1.03 M | 569.73 M |
| SYK | Stryker Corp | 345.0612 | 119.12 B | -14.4407 | -4.02 | 2.67 M | 920.97 M |
| HDB | Hdfc Bank Ltd ADR | 31.5748 | 118.54 B | -0.3059 | -0.96 | 5.19 M | 163.96 M |
| CVS | CVS Corp | 65.8575 | 116.91 B | -1.1554 | -1.72 | 15.83 M | 1.04 B |
| MFG | Mizuho Financial Group ADR | 4.4762 | 115.17 B | -0.2563 | -5.42 | 7.53 M | 33.7 M |
| BNS | Bank of Nova Scotia | 43.307 | 114.16 B | -0.9618 | -2.17 | 2.66 M | 115.12 M |
| NOW | Servicenow Inc | 783.49 | 113.3 B | -42.46 | -5.14 | 2.05 M | 1.6 B |
| CNQ | Canadian Natural Resources | 24.9431 | 110.5 B | -1.5727 | -5.93 | 7.96 M | 198.6 M |
| GLW | Corning Inc | 41.0709 | 108.66 B | -1.5467 | -3.63 | 6.72 M | 276.12 M |
| IBN | Icici Bank Ltd ADR | 30.5583 | 108.18 B | -0.4464 | -1.44 | 5.9 M | 180.36 M |
| VLO | Valero Energy Corp | 105.8971 | 108.11 B | -6.6932 | -5.94 | 4.86 M | 514.83 M |
| EQNR | Equinor ASA ADR | 21.3146 | 108.01 B | -0.822 | -3.71 | 3.84 M | 81.76 M |
| PSX | Phillips 66 | 93.5547 | 106.08 B | -5.9225 | -5.95 | 4.51 M | 422.16 M |
| CM | Canadian Imperial Bank of Commerce | 54.4483 | 105.79 B | -0.7722 | -1.4 | 1.88 M | 102.46 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 31.1905 | 152.5 M | -0.744 | -2.33 | 4.54 K | 141.6 K |
| BCHT | Birchtech Corp | 3.05 | 40.51 M | -0.10 | -3.17 | 1 K | 3.05 K |
| DRX | Adf Group Inc Sv | 5.1786 | -2.371 | -31.41 | 725.6 K | 3.76 M | |
| VLE | Valeura Energy Inc | 6.49 | -1.09 | -14.38 | 890 K | 5.78 M | |
| MX | Methanex Corp | 36.1546 | -5.8032 | -13.83 | 345.94 K | 12.51 M | |
| VET | Vermilion Energy Inc | 7.671 | -1.2258 | -13.78 | 1.57 M | 12.02 M | |
| BHC | Bausch Health Companies Inc | 6.10 | -0.97 | -13.72 | 513.04 K | 3.13 M | |
| BLCO | Bausch Lomb Corporation | 15.90 | -2.50 | -13.59 | 2.4 K | 38.16 K | |
| OVV | Ovintiv Inc | 43.0669 | -6.3038 | -12.77 | 558.96 K | 24.07 M | |
| IE | Ivanhoe Electric Inc | 6.92 | -0.99 | -12.52 | 3.2 K | 22.14 K | |
| RIGE | Russell Investments Glb Equity Pool ETF | 19.9079 | -2.6778 | -11.86 | 1.7 K | 33.84 K | |
| SGY | Surge Energy Inc | 4.1542 | -0.5261 | -11.24 | 865.5 K | 3.6 M | |
| FORA | Verticalscope Holdings Inc | 4.64 | -0.56 | -10.77 | 369.9 K | 1.72 M | |
| OBE | Obsidian Energy Ltd | 6.02 | -0.70 | -10.42 | 492.21 K | 2.96 M | |
| EFX | Enerflex Ltd | 8.8566 | -1.0292 | -10.41 | 628.6 K | 5.57 M | |
| MU | Micron CDR [Cad Hedged] | 3.1624 | -0.3651 | -10.35 | 72.7 K | 229.91 K | |
| ATZ | Aritzia Inc | 41.07 | -4.70 | -10.27 | 1.06 M | 43.67 M | |
| IVN | Ivanhoe Mines Ltd | 10.92 | -1.23 | -10.12 | 2.96 M | 32.38 M | |
| OXY | Occidental Petroleum Corporation | 15.514 | -1.6542 | -9.64 | 28.13 K | 436.35 K | |
| PXT | Parex Resources Inc | 9.941 | -1.0576 | -9.62 | 885.1 K | 8.8 M | |
| FEC | Frontera Energy Corp | 4.8422 | -0.5087 | -9.51 | 40.8 K | 197.56 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.204 | -1.4833 | -9.46 | 24.86 K | 353.04 K | |
| PDV | Prime Dividend Corp Cl A | 6.0668 | -0.594 | -8.92 | 300 | 1.82 K | |
| DND | Dye & Durham Ltd | 8.2536 | -0.7984 | -8.82 | 292.1 K | 2.41 M | |
| CVX | Chevron CDR (CAD Hedged) | 16.3575 | -1.567 | -8.74 | 6.74 K | 110.25 K | |
| VBNK | Versabank | 12.5726 | -1.1936 | -8.67 | 51.1 K | 642.46 K | |
| LAC | Lithium Americas Corp | 3.52 | -0.33 | -8.57 | 357.99 K | 1.26 M | |
| LUN | Lundin Mining Corp | 9.4558 | -0.885 | -8.56 | 3.27 M | 30.93 M | |
| CGO | Cogeco Inc Sv | 50.9371 | -4.7158 | -8.47 | 40.61 K | 2.07 M | |
| PD | Precision Drilling Corp | 57.09 | -5.27 | -8.45 | 244.39 K | 13.95 M | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 16.62 | -1.53 | -8.43 | 302.2 K | 5.02 M | |
| CVE | Cenovus Energy Inc | 14.9944 | -1.3737 | -8.39 | 7.49 M | 112.38 M | |
| SHOP | Shopify Inc | 118.26 | -10.83 | -8.39 | 4 M | 473.55 M | |
| CS | Capstone Mining Corp | 5.58 | -0.51 | -8.37 | 3.94 M | 22 M | |
| CJ | Cardinal Energy Ltd | 4.5512 | -0.4088 | -8.24 | 1.75 M | 7.97 M | |
| FRU | Freehold Royalties Ltd | 10.0087 | -0.8856 | -8.13 | 914.57 K | 9.15 M | |
| QCOM | Qualcomm CDR [Cad Hedged] | 17.3547 | -1.5244 | -8.07 | 9.26 K | 160.62 K | |
| ONEX | Onex Corp | 86.9416 | -7.6229 | -8.06 | 199.83 K | 17.37 M | |
| AFN | Ag Growth International Inc | 30.9879 | -2.6817 | -7.96 | 86.4 K | 2.68 M | |
| BNT | Brookfield Wealth Solutions Ltd | 65.2971 | -5.637 | -7.95 | 87.2 K | 5.69 M | |
| NOA | North American Construction Group Ltd | 18.8212 | -1.6214 | -7.93 | 94.3 K | 1.77 M | |
| IPO | Inplay Oil Corp | 6.9113 | -0.594 | -7.91 | 49.2 K | 340.04 K | |
| BN | Brookfield Corporation | 43.4343 | -3.7311 | -7.91 | 5.37 M | 233.45 M | |
| TXN | Texas Instruments Incorporated | 16.6084 | -1.4137 | -7.84 | 10.75 K | 178.54 K | |
| IPCO | International Petroleum Corp | 16.94 | -1.44 | -7.83 | 188 K | 3.18 M | |
| CEU | Ces Energy Solutions Corp | 5.7965 | -0.4913 | -7.81 | 895.1 K | 5.19 M | |
| HUT | Hut 8 Corp | 16.40 | -1.39 | -7.81 | 2.4 M | 39.28 M | |
| FM | First Quantum Minerals Ltd | 15.63 | -1.32 | -7.79 | 4 M | 62.58 M | |
| ERO | Ero Copper Corp | 13.89 | -1.16 | -7.71 | 509.5 K | 7.08 M | |
| BBD-B | Bombardier Inc Series B | 78.93 | -6.58 | -7.7 | 599.33 K | 47.3 M | |
| ATH | Athabasca Oil Corp | 4.48 | -0.37 | -7.63 | 2.85 M | 12.78 M | |
| KEL | Kelt Exploration Ltd | 5.24 | -0.43 | -7.58 | 534.4 K | 2.8 M | |
| MSCL | Satellos Bioscience Inc | 7.32 | -0.60 | -7.58 | 14.93 K | 109.25 K | |
| PHX | Phx Energy Services Corp | 6.8182 | -0.5569 | -7.55 | 60.07 K | 409.58 K | |
| CLS | Celestica Inc Sv | 107.17 | -8.73 | -7.53 | 945.5 K | 101.33 M | |
| BN-PFI | Brookfield Corporation | 20.2928 | -1.65 | -7.52 | 1.7 K | 34.5 K | |
| CGX | Cineplex Inc | 8.65 | -0.70 | -7.49 | 548.23 K | 4.74 M | |
| WCP | Whitecap Resources Inc | 6.9345 | -0.5585 | -7.45 | 8.04 M | 55.73 M | |
| GTE | Gran Tierra Energy Inc | 5.22 | -0.42 | -7.45 | 39 K | 203.58 K | |
| PSI | Pason Systems Inc | 10.2871 | -0.8245 | -7.42 | 196.17 K | 2.02 M | |
| QBR-A | Quebecor Inc | 34.0853 | -2.7241 | -7.4 | 313 | 10.67 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.4469 | -2.8644 | -7.29 | 1.12 M | 40.87 M | |
| CCA | Cogeco Communications Inc | 57.1267 | -4.4486 | -7.22 | 142.85 K | 8.16 M | |
| BBD-A | Bombardier Inc | 79.57 | -6.15 | -7.17 | 19.16 K | 1.52 M | |
| IMO | Imperial Oil | 82.3987 | -6.3368 | -7.14 | 1.05 M | 86.16 M | |
| MFC | Manulife Fin | 36.7088 | -2.8074 | -7.1 | 8.29 M | 304.44 M | |
| ASTL | Algoma Steel Group Inc | 6.3884 | -0.4861 | -7.07 | 365 K | 2.33 M | |
| RCH | Richelieu Hardware Ltd | 32.9461 | -2.4681 | -6.97 | 124.3 K | 4.1 M | |
| LFE | Canadian Life Companies Split Corp | 4.081 | -0.305 | -6.95 | 81.2 K | 331.38 K | |
| SEC | Senvest Capital | 315.00 | -23.53 | -6.95 | 600 | 189 K | |
| MDA | Mda Ltd | 24.49 | -1.82 | -6.92 | 334.7 K | 8.2 M | |
| STC | Sangoma Technologies Corp | 6.35 | -0.47 | -6.89 | 26.9 K | 170.81 K | |
| HBM | Hudbay Minerals Inc | 9.1015 | -0.6694 | -6.85 | 3.38 M | 30.72 M | |
| ACX | Act Energy Technologies Ltd | 4.63 | -0.34 | -6.84 | 96.1 K | 444.94 K | |
| TNZ | Tenaz Energy Corp | 11.60 | -0.85 | -6.83 | 105.9 K | 1.23 M | |
| CNQ | Canadian Natural Resources Ltd. | 34.8829 | -2.525 | -6.75 | 10.74 M | 374.72 M | |
| SU | Suncor Energy Inc | 43.3343 | -3.1351 | -6.75 | 7.1 M | 307.47 M | |
| PSK | Prairiesky Royalty Ltd | 21.7695 | -1.5681 | -6.72 | 949.1 K | 20.66 M | |
| DTOL | D2L Inc | 12.36 | -0.89 | -6.72 | 32.9 K | 406.64 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 22.70 | -1.63 | -6.7 | 1.59 M | 36.03 M | |
| LCS | Brompton Lifeco Split Corp Class A | 5.3309 | -0.3819 | -6.68 | 54.6 K | 291.07 K | |
| TLRY | Tilray Inc | 7.00 | -0.50 | -6.67 | 63.86 K | 447.02 K | |
| WFCS | Wells Fargo & Company | 17.6293 | -1.2529 | -6.64 | 18.33 K | 323.2 K | |
| ARE | Aecon Group Inc | 16.165 | -1.147 | -6.63 | 442.6 K | 7.15 M | |
| SHLE | Source Energy Services Ltd | 7.76 | -0.55 | -6.62 | 17.9 K | 138.9 K | |
| TVE | Tamarack Valley Energy Ltd | 3.4425 | -0.2438 | -6.61 | 1.72 M | 5.94 M | |
| AXP | AXCAN PHARMA INC COM NPV | 21.3657 | -1.512 | -6.61 | 7.28 K | 155.63 K | |
| CFW | Calfrac Well Services Ltd | 3.11 | -0.22 | -6.61 | 112.44 K | 349.69 K | |
| AC | Air Canada | 13.22 | -0.92 | -6.51 | 4.35 M | 57.46 M | |
| CSU | Constellation Software Inc | 4358.0293 | -299.2715 | -6.43 | 49.61 K | 216.22 M | |
| BRAG | Bragg Gaming Group Inc | 4.96 | -0.34 | -6.42 | 10.8 K | 53.57 K | |
| COP-UN | Sprott Physical Copper Trust | 10.30 | -0.70 | -6.36 | 2.1 K | 21.63 K | |
| CMG | Computer Modelling Group Ltd | 6.8295 | -0.4639 | -6.36 | 204.1 K | 1.39 M | |
| META | Meta CDR [Cad Hedged] | 30.037 | -2.0137 | -6.28 | 549.1 K | 16.49 M | |
| ELF | E-L Financial | 10.9585 | -0.7238 | -6.2 | 2.21 K | 24.2 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.957 | -0.5237 | -6.18 | 16.4 K | 130.49 K | |
| TPZ | Topaz Energy Corp | 20.6648 | -1.3517 | -6.14 | 520.4 K | 10.75 M | |
| POU | Paramount Resources Ltd | 14.9705 | -0.9792 | -6.14 | 737.8 K | 11.05 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 12.9157 | -0.8411 | -6.11 | 1.56 M | 20.15 M | |
| CVO | Coveo Solutions Inc | 5.27 | -0.34 | -6.06 | 70.7 K | 372.59 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 647.00 | 597.8 B | -41.10 | -5.97 | 500 | 323.5 K |
| RHHBY | Roche Holding AG | 36.86 | 377.16 B | -0.24 | -0.65 | 2.49 M | 91.88 M |
| CICHY | China Construction Bank Corporation | 15.80 | 334.06 B | -0.19 | -1.19 | 10.34 K | 163.42 K |
| RYDAF | Royal Dutch Shell plc | 30.10 | 298.78 B | -1.09 | -3.49 | 200 | 6.02 K |
| HBCYF | HSBC Holdings plc | 9.39 | 297.05 B | -0.26 | -2.69 | 900 | 8.45 K |
| ACGBY | Agricultural Bank of China Limited | 13.90 | 294.27 B | -0.10 | -0.71 | 52.6 K | 731.14 K |
| LRLCY | L'Oréal S.A | 78.09 | 257.64 B | -1.12 | -1.41 | 140.6 K | 10.98 M |
| LRLCF | L'Oréal S.A | 391.16 | 253.64 B | -4.84 | -1.22 | 400 | 156.46 K |
| BABAF | Alibaba Group Holding Ltd | 13.416 | 250.07 B | -0.197 | -1.45 | 444.6 K | 5.96 M |
| BACHY | Bank of China Limited | 13.15 | 238.91 B | -0.18 | -1.35 | 85.5 K | 1.12 M |
| SMAWF | Siemens Aktiengesellschaft | 214.33 | 229.38 B | -8.72 | -3.91 | 700 | 150.03 K |
| TOYOF | Toyota Motor Corporation | 16.65 | 228.49 B | -0.74 | -4.26 | 691 | 11.51 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 590.00 | 223.36 B | -10.00 | -1.67 | 4.98 K | 2.94 M |
| IDEXY | Industria de Diseño Textil S.A | 25.52 | 195.37 B | -0.17 | -0.66 | 325.9 K | 8.32 M |
| CMWAY | Commonwealth Bank of Australia | 93.09 | 194.4 B | -4.28 | -4.4 | 51.5 K | 4.79 M |
| NONOF | Novo Nordisk A/S | 61.10 | 175.93 B | -3.90 | -6 | 64 K | 3.91 M |
| EADSF | Airbus SE | 155.01 | 174.13 B | -7.23 | -4.46 | 2.9 K | 449.53 K |
| EADSY | Airbus SE | 39.25 | 170.39 B | -1.26 | -3.11 | 613.4 K | 24.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 26.53 | 166.7 B | -0.58 | -2.14 | 20 K | 530.6 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 60.84 | 164.3 B | -0.56 | -0.91 | 1.07 M | 65.28 M |
| ATEYY | Advantest Corporation | 38.98 | 161.5 B | -2.69 | -6.46 | 464.2 K | 18.09 M |
| DBSDF | DBS Group Holdings Ltd | 28.39 | 159.66 B | -1.00 | -3.4 | 3.4 K | 96.53 K |
| RCRUY | Recruit Holdings Co. Ltd | 10.19 | 158.48 B | -0.42 | -3.96 | 637 K | 6.49 M |
| ABLZF | ABB Ltd | 48.84 | 158.38 B | -0.41 | -0.83 | 4.9 K | 239.32 K |
| SBGSF | Schneider Electric S.E | 221.20 | 158.29 B | -12.34 | -5.28 | 251 | 55.52 K |
| SBGSY | Schneider Electric S.E | 44.52 | 157.18 B | -1.18 | -2.58 | 534 K | 23.77 M |
| HESAY | Hermès International Société en commandite par actions | 258.69 | 153.49 B | -8.86 | -3.31 | 84.6 K | 21.89 M |
| SFTBY | SoftBank Group Corp | 21.98 | 152.96 B | -1.76 | -7.41 | 1.82 M | 39.92 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 21.705 | 150.61 B | -0.745 | -3.32 | 576 | 12.5 K |
| SFTBF | SoftBank Group Corp | 42.29 | 150.01 B | -6.37 | -13.09 | 1.1 K | 46.52 K |
| HTHIY | Hitachi Ltd | 21.04 | 140.84 B | -0.72 | -3.31 | 823.9 K | 17.33 M |
| DTEGF | Deutsche Telekom AG | 34.64 | 139.72 B | -1.91 | -5.23 | 2.4 K | 83.14 K |
| TOELF | Tokyo Electron Limited | 126.69 | 139.7 B | -9.49 | -6.97 | 1.5 K | 190.04 K |
| RYCEF | Rolls-Royce Holdings plc | 9.00 | 138.09 B | -0.30 | -3.23 | 39.2 K | 352.8 K |
| RYCEY | Rolls-Royce Holdings plc | 9.10 | 137.68 B | -0.35 | -3.7 | 2.6 M | 23.65 M |
| RTPPF | Rio Tinto Group | 54.24 | 135.14 B | -0.58 | -1.06 | 400 | 21.7 K |
| AIQUF | L'Air Liquide S.A | 186.59 | 130.7 B | -9.66 | -4.92 | 500 | 93.29 K |
| SAFRF | Safran SA | 236.24 | 128.46 B | -8.86 | -3.61 | 1.1 K | 259.86 K |
| BPAQF | BP p.l.c | 4.38 | 128.11 B | -0.37 | -7.79 | 19.9 K | 87.16 K |
| SMEGF | Siemens Energy AG | 58.318 | 125.75 B | -4.012 | -6.44 | 38.1 K | 2.22 M |
| UNCFF | UniCredit S.p.A | 53.41 | 124.89 B | -0.49 | -0.91 | 2.2 K | 117.5 K |
| UNCRY | UniCredit S.p.A. | 26.42 | 123.94 B | -0.355 | -1.33 | 854.5 K | 22.58 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.56 | 118.51 B | -0.18 | -1.68 | 466.4 K | 4.93 M |
| CSUAY | China Shenhua Energy Company Limited | 15.50 | 118.1 B | -0.76 | -4.67 | 100 | 1.55 K |
| KYCCF | Keyence Corporation | 384.70 | 114.23 B | -3.54 | -0.91 | 8.3 K | 3.19 M |
| ISNPY | Intesa Sanpaolo S.p.A | 27.84 | 113.17 B | -0.43 | -1.52 | 381.4 K | 10.62 M |
| MSBHF | Mitsubishi Corporation | 17.50 | 109.92 B | -0.44 | -2.45 | 5.6 K | 98.03 K |
| BNPQY | BNP Paribas SA | 38.10 | 106.38 B | -0.66 | -1.7 | 777.3 K | 29.62 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.15 | 105.42 B | -0.49 | -6.41 | 138.1 K | 987.42 K |
| TKOMY | Tokio Marine Holdings Inc | 33.88 | 103.84 B | -1.82 | -5.1 | 313.5 K | 10.62 M |
| AAGIY | AIA Group Limited | 25.77 | 99.4 B | -0.40 | -1.53 | 1.31 M | 33.65 M |
| ITOCY | ITOCHU Corporation | 88.93 | 99.3 B | -3.99 | -4.29 | 69 K | 6.14 M |
| EBBNF | Enbridge Inc | 21.75 | 95.6 B | -0.25 | -1.14 | 16.7 K | 363.23 K |
| ESLOF | EssilorLuxottica Société anonyme | 268.50 | 95.34 B | -14.20 | -5.02 | 900 | 241.65 K |
| AXAHF | AXA SA | 41.04 | 94.86 B | -0.84 | -2.01 | 1.2 K | 49.25 K |
| ESLOY | EssilorLuxottica Société anonyme | 135.32 | 94.46 B | -4.86 | -3.47 | 2.65 K | 358.33 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.75 | 94.29 B | -0.10 | -2.06 | 3.7 K | 17.57 K |
| ATLKY | Atlas Copco AB | 14.99 | 93.33 B | -0.37 | -2.41 | 362.2 K | 5.43 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.18 | 91.86 B | -0.15 | -1.22 | 2.77 K | 33.76 K |
| MITSY | Mitsui & Co. Ltd | 351.18 | 89.12 B | -22.31 | -5.97 | 20.5 K | 7.2 M |
| MITSF | Mitsui & Co. Ltd | 18.10 | 89.03 B | -0.55 | -2.95 | 261.23 K | 4.73 M |
| CHDRY | Christian Dior SE | 134.446 | 88.76 B | -13.404 | -9.07 | 1 | 134.45 |
| NABZY | National Australia Bank Limited | 10.15 | 86.82 B | -0.63 | -5.84 | 426.2 K | 4.33 M |
| NGGTF | National Grid plc | 12.90 | 84.5 B | -0.712 | -5.23 | 8.3 K | 107.07 K |
| ANZGY | ANZGY | 16.81 | 84.1 B | -0.59 | -3.39 | 455.8 K | 7.66 M |
| JAPAY | Japan Tobacco Inc | 13.86 | 82.59 B | -0.13 | -0.93 | 193.2 K | 2.68 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 624.96 | 80.87 B | -11.49 | -1.81 | 200 | 124.99 K |
| PROSF | Prosus N.V | 39.45 | 80.57 B | -3.24 | -7.59 | 200 | 7.89 K |
| ATLCY | Atlas Copco AB | 13.21 | 80.55 B | -0.14 | -1.05 | 294.6 K | 3.89 M |
| GLCNF | Glencore plc | 3.12 | 79.57 B | -0.09 | -2.8 | 90 K | 280.8 K |
| GLNCY | Glencore plc | 6.32 | 78.75 B | -0.26 | -3.95 | 1.91 M | 12.06 M |
| IFNNY | Infineon Technologies AG | 29.22 | 76.38 B | -1.14 | -3.75 | 2.15 M | 62.71 M |
| BCLYF | Barclays PLC | 3.43 | 74.87 B | -0.02 | -0.58 | 226.69 K | 777.56 K |
| IFNNF | Infineon Technologies AG | 29.06 | 74.85 B | -1.05 | -3.49 | 700.8 K | 20.37 M |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.47 | 72.24 B | -0.59 | -2.26 | 28.11 K | 716.01 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.84 | 71.92 B | -1.56 | -3.51 | 1.9 K | 81.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 6.72 | 71.64 B | -0.21 | -3.03 | 1.31 M | 8.81 M |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 22.32 | 70.83 B | -0.62 | -2.7 | 3.91 K | 87.34 K |
| SOBKY | SoftBank Corp | 14.01 | 70.75 B | -0.15 | -1.06 | 91.5 K | 1.28 M |
| WUXAY | WuXi AppTec Co. Ltd | 6.259 | 67.9 B | -0.091 | -1.43 | 12.8 K | 80.12 K |
| MQBKY | Macquarie Group Limited | 108.86 | 67.54 B | -3.40 | -3.03 | 91.7 K | 9.98 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.32 | 67.47 B | -0.60 | -4.31 | 914.3 K | 12.18 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 26.66 | 67.35 B | -0.48 | -1.77 | 11.4 K | 303.92 K |
| CMXHF | CSL Limited | 146.57 | 66.78 B | -1.33 | -0.9 | 100 | 14.66 K |
| KDDIF | KDDI Corporation | 17.173 | 66.59 B | -0.427 | -2.43 | 100 | 1.72 K |
| CSLLY | CSL Limited | 74.09 | 66.49 B | -3.40 | -4.39 | 16.51 K | 1.22 M |
| VLVLY | AB Volvo (publ) | 24.49 | 63.73 B | -0.49 | -1.96 | 154.7 K | 3.79 M |
| WFAFY | Wesfarmers Limited | 21.94 | 61.97 B | -0.63 | -2.79 | 85.2 K | 1.87 M |
| RBSPF | NatWest Group plc | 5.50 | 61.6 B | -0.28 | -4.84 | 19 K | 104.5 K |
| MIELF | Mitsubishi Electric Corporation | 17.15 | 61.46 B | -0.76 | -4.24 | 400 | 6.86 K |
| MIELY | Mitsubishi Electric Corporation | 34.80 | 61.4 B | -0.95 | -2.66 | 121.3 K | 4.22 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 39.84 | 60.44 B | -0.41 | -1.02 | 372.1 K | 14.82 M |
| UCBJF | UCB SA | 150.70 | 60.11 B | -8.70 | -5.46 | 100 | 15.07 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.73 | 59.77 B | -0.17 | -1.01 | 300 | 5.02 K |
| SCBFF | Standard Chartered PLC | 11.83 | 59.76 B | -0.37 | -3.03 | 1.1 K | 13.01 K |
| NTDOY | Nintendo Co. Ltd | 17.14 | 59.44 B | -0.34 | -1.95 | 3.87 M | 66.29 M |
| NRDBY | Nordea Bank Abp | 11.83 | 59.39 B | -0.17 | -1.42 | 784.5 K | 9.28 M |
| NTDOF | Nintendo Co. Ltd | 68.45 | 59.32 B | -2.63 | -3.7 | 2.81 K | 192.62 K |
| NBNKF | Nordea Bank Abp | 10.90 | 58.6 B | -1.125 | -9.36 | 53 | 577.7 |
| GWLIF | Great-West Lifeco Inc | 36.82 | 58.56 B | -0.20 | -0.54 | 59 K | 2.17 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 28.80 | -3.15 | -9.86 | 2.31 K | 66.56 K | |
| SGML | Sigma Lithium Corporation | 11.10 | -1.10 | -9.02 | 5.6 K | 62.16 K | |
| LMN | Lumine Group Inc. | 38.40 | -2.83 | -6.86 | 55.9 K | 2.15 M | |
| LA | Los Andes Copper Ltd | 6.10 | -0.40 | -6.15 | 8.97 K | 54.7 K | |
| SPRX | Sparx Technology Inc | 19.38 | -1.27 | -6.15 | 104.32 K | 2.02 M | |
| NU | NeutriSci International Inc | 10.25 | -0.67 | -6.14 | 45.59 M | 467.35 M | |
| RX | BioSyent Inc | 9.8381 | -0.4722 | -4.58 | 2.3 K | 22.63 K | |
| JUN-A | Juno International Corporation | 5.50 | -0.20 | -3.51 | 300 | 1.65 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.30 | -3.45 | 13.58 K | 114.07 K | |
| TOI | Topicus.com Inc | 140.20 | -2.52 | -1.77 | 35 K | 4.91 M | |
| GORO | Goldgroup Mining Inc. | 3.12 | -0.04 | -1.27 | 27.25 K | 85.02 K | |
| GIP | Green Impact Partners Inc | 5.65 | -0.05 | -0.88 | 12.8 K | 72.32 K | |
| VCI | Vitreous Glass Inc | 4.8606 | -0.0374 | -0.76 | 500 | 2.43 K |