Loser Valuations for 8 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 8 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 58.7924 | 63.28 B | -1.6401 | -2.71 | 947.4 K | 55.7 M |
| CQP | Cheniere Energy Partners LP | 52.6396 | 30.51 B | -0.3955 | -0.75 | 189.57 K | 9.98 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 12.38 B | -0.5998 | -8.33 | 852 | 5.62 K |
| EQX | Equinox Gold Corp | 5.6847 | 11.67 B | -0.0699 | -1.21 | 18.77 M | 106.73 M |
| GSAT | Globalstar | 18.45 | 10.85 B | -0.25 | -1.34 | 744.9 K | 13.74 M |
| NXE | Nexgen Energy Ltd | 4.06 | 5.27 B | -0.04 | -0.98 | 14.55 M | 59.07 M |
| UEC | Uranium Energy | 4.00 | 3.75 B | -0.10 | -2.44 | 11.74 M | 46.94 M |
| NHC | National Healthcare Corp | 88.1509 | 3.22 B | -0.5491 | -0.62 | 76.8 K | 6.77 M |
| NOG | Northern Oil and Gas | 19.2593 | 2.66 B | -1.8137 | -8.61 | 3.64 M | 70.03 M |
| TIC | Acuren Corp | 9.08 | 2.3 B | -0.05 | -0.55 | 99.2 K | 900.74 K |
| SVM | Silvercorp Metals Inc | 3.2048 | 1.76 B | -0.0895 | -2.72 | 7.83 M | 25.09 M |
| TMP | Tompkinstrustco | 54.4545 | 1.43 B | -0.9437 | -1.7 | 58.8 K | 3.2 M |
| OGCP | Empire State Realty Op LP Se | 6.4623 | 1.35 B | -1.0184 | -13.61 | 242 | 1.56 K |
| IE | Ivanhoe Electric Inc | 4.81 | 1.23 B | -0.36 | -6.96 | 1.74 M | 8.37 M |
| REPX | Riley Exploration Permian Inc | 21.4998 | 1.02 B | -1.5007 | -6.52 | 125.18 K | 2.69 M |
| SKYH | Sky Harbour Group Corp | 10.57 | 822.01 M | -1.10 | -9.43 | 290.49 K | 3.07 M |
| STRW | Strawberry Fields REIT Inc | 9.5685 | 708.19 M | -0.818 | -7.88 | 519.66 K | 4.97 M |
| OBE | Obsidian Energy Ltd | 4.12 | 697.28 M | -0.33 | -7.42 | 948.64 K | 3.91 M |
| BHB | Bar Harbor Bankshares | 26.8104 | 690.09 M | -0.1536 | -0.57 | 53.7 K | 1.44 M |
| ISOU | IsoEnergy Ltd. | 4.9985 | 525.97 M | -0.1915 | -3.69 | 49.67 K | 248.29 K |
| SENS | Senseonics Holdings | 10.44 | 468.46 M | -0.66 | -5.95 | 199.75 K | 2.09 M |
| CTGO | Contango Ore Inc | 9.54 | 458.14 M | -0.16 | -1.65 | 130.26 K | 1.24 M |
| RLGT | Radiant Logistics | 5.57 | 442.08 M | -0.14 | -2.45 | 187.24 K | 1.04 M |
| CIX | Compx International Inc | 18.9773 | 436.22 M | -1.0768 | -5.37 | 4.46 K | 84.7 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4815 | 370.6 M | -0.1852 | -2.42 | 270.6 K | 2.02 M |
| CMCL | Caledonia Mining Cp | 11.0293 | 367.75 M | -0.1462 | -1.31 | 105.33 K | 1.16 M |
| GTE | Gran Tierra Energy Inc | 3.69 | 363 M | -0.28 | -7.05 | 451.62 K | 1.67 M |
| IDR | Idaho Strategic Resources | 14.55 | 300.7 M | -0.46 | -3.06 | 210.31 K | 3.06 M |
| FRD | Friedman Industries Inc | 13.5885 | 296.09 M | -0.2577 | -1.86 | 10.4 K | 141.32 K |
| SEG | Seaport Entertainment Group Inc | 17.80 | 291.67 M | -0.63 | -3.42 | 138 K | 2.46 M |
| EVI | Evi Industries Inc | 17.1828 | 285.88 M | -0.2377 | -1.36 | 15.2 K | 261.18 K |
| MPTI | M-Tron Industries Inc | 41.10 | 283.04 M | -1.36 | -3.2 | 54.05 K | 2.22 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 280.76 M | -0.2532 | -2.67 | 168.2 K | 1.55 M |
| ELLO | Ellomay Capital Ltd | 13.40 | 272.9 M | -0.23 | -1.69 | 209 | 2.8 K |
| BKTI | Bk Technologies Inc | 37.05 | 259.03 M | -2.15 | -5.48 | 73.54 K | 2.72 M |
| INFU | Infusystems Holdings | 4.80 | 254.94 M | -0.20 | -4 | 99.7 K | 478.56 K |
| GENC | Gencor Industries IN | 10.92 | 252.7 M | -0.61 | -5.29 | 31.75 K | 346.72 K |
| PED | Pedevco Corp | 10.12 | 202.17 M | -0.20 | -1.94 | 19.11 K | 193.39 K |
| CMT | Core Molding Technologies Inc | 14.11 | 183.88 M | -0.54 | -3.69 | 56.6 K | 798.63 K |
| ESP | Espey Mfg. & Electronics | 24.0448 | 157.64 M | -0.2789 | -1.15 | 17.7 K | 425.59 K |
| EPM | Evolution Petroleum Corp | 3.8921 | 146.63 M | -0.1896 | -4.65 | 361.6 K | 1.41 M |
| EXOD | Exodus Movement Inc | 40.14 | 146.18 M | -1.70 | -4.06 | 50.7 K | 2.04 M |
| LGCY | Legacy Education Inc | 6.47 | 120.7 M | -0.18 | -2.71 | 27.5 K | 177.92 K |
| BDL | Flanigan's Enterprises | 23.7949 | 103.4 M | -0.4109 | -1.7 | 1.88 K | 44.78 K |
| EP | Empire Petroleum Corp | 4.96 | 85.7 M | -0.40 | -7.46 | 29.3 K | 145.33 K |
| LGL | LGL Group | 6.36 | 83.5 M | -0.14 | -2.15 | 7.3 K | 46.43 K |
| BHM | Bluerock Homes Trust Inc | 10.0263 | 82.84 M | -0.4401 | -4.2 | 3.6 K | 36.09 K |
| FSI | Flexible Solutions International Inc | 3.44 | 78.56 M | -0.3323 | -8.81 | 145.8 K | 501.55 K |
| LPA | Logistic Properties of The Americas | 7.635 | 78.3 M | -0.105 | -1.36 | 8.3 K | 63.37 K |
| KULR | Kulr Technology Group Inc | 9.04 | 75.9 M | -0.48 | -5.04 | 1.01 M | 9.12 M |
| MHH | Mastech Holdings Inc | 7.58 | 75.2 M | -1.04 | -12.06 | 25.98 K | 196.94 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1629 | 74.2 M | -0.113 | -1.22 | 35.05 K | 321.14 K |
| COE | 51Talk Online Education Group | 17.78 | 66.68 M | -0.92 | -4.92 | 6.98 K | 124.07 K |
| DIT | Amcon Distributing Company | 115.9589 | 58.53 M | -3.6373 | -3.04 | 100 | 11.6 K |
| APT | Alpha Pro Tech | 4.25 | 56.75 M | -0.05 | -1.16 | 26.37 K | 112.08 K |
| DXR | Daxor Corp | 7.3401 | 50.79 M | -0.1098 | -1.47 | 3.79 K | 27.8 K |
| CCEL | Cryo-Cell Intl Inc | 5.1191 | 40.72 M | -0.2137 | -4.01 | 38 K | 194.53 K |
| GRF | Eagle Capital Growth Fund | 8.4312 | 40.15 M | -0.1843 | -2.14 | 3.6 K | 30.35 K |
| AGIG | AGIG | 5.40 | 38.12 M | -0.70 | -11.48 | 39.84 K | 215.14 K |
| COHN | Cohen & CO Inc | 5.8092 | 32.26 M | -0.1538 | -2.58 | 5.13 K | 29.79 K |
| LSF | Laird Superfood Inc | 4.78 | 28.21 M | -0.38 | -7.36 | 231.3 K | 1.11 M |
| CVM | Cel-Sci Corp | 5.70 | 24.8 M | -0.60 | -9.52 | 59.39 K | 338.54 K |
| PAPL | Pineapple Financial Inc | 5.504 | 24.04 M | -0.296 | -5.1 | 2.98 K | 16.39 K |
| CKX | Ckx Lands | 11.14 | 21.35 M | -0.06 | -0.54 | 7.08 K | 78.85 K |
| LGPS | Logprostyle Inc | 3.5112 | 15.15 M | -1.4978 | -29.9 | 408.9 K | 1.44 M |
| ACCS | Access Newswire Inc | 8.25 | 13.59 M | -0.10 | -1.2 | 5.1 K | 42.07 K |
| CVR | Chicago Rivet & Machine Company | 9.8586 | 9.82 M | -0.584 | -5.59 | 11.1 K | 109.43 K |
| CANF | Can-Fite Biopharma Ltd ADR | 26.60 | 4.91 M | -1.60 | -5.67 | 2.17 K | 57.72 K |
| PHGE | Biomx Ltd | 10.64 | 4.04 M | -0.665 | -5.88 | 5.62 K | 59.81 K |
| CLDI | Calidi Biotherapeutics Inc | 5.112 | 2.75 M | -0.84 | -14.11 | 56.69 K | 289.81 K |
| TOPS | Top Ships Inc | 5.51 | 2.42 M | -0.17 | -2.99 | 11.3 K | 62.26 K |
| XXII | 22nd Century Group Inc | 362.25 | 922.17 K | -17.25 | -4.55 | 3.11 K | 1.13 M |
| AMZE | Amaze Holdings Inc | 9.867 | 397.51 K | -0.713 | -6.74 | 4.41 K | 43.54 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.10 | -0.70 | -4.17 | 1.9 K | 30.53 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.34 | -0.66 | -4.12 | 1.38 K | 21.2 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.9365 | -0.6026 | -1.97 | 2.6 K | 77.83 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.75 | -0.29 | -1.45 | 1.23 K | 24.27 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.14 | -0.175 | -0.78 | 760 | 16.83 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 3.25 | -0.05 | -1.52 | 2.16 K | 7.01 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 57.60 | 678.71 B | -3.65 | -5.96 | 8.33 K | 479.87 K |
| SI | Silver | 29.475 | 1.03 B | -0.53 | -1.77 | 2.58 K | 76.13 K |
| RU | Rubber | 283.40 | -16.50 | -5.5 | 422 | 119.59 K | |
| CC | Cocoa | 7755.00 | -298.00 | -3.7 | 6.81 K | 52.8 M | |
| BZ | Brent Crude | 62.82 | -1.39 | -2.16 | 667.3 K | 41.92 M | |
| CL | Crude Oil | 59.58 | -1.12 | -1.85 | 597.62 K | 35.61 M | |
| ZB | U.S. Treasury Bond Futures | 115.75 | -1.875 | -1.59 | 1.04 M | 119.88 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 920.00 | -10.00 | -1.08 | 55 | 50.6 K | |
| HG | Copper | 4.144 | -0.042 | -1 | 88.56 K | 366.99 K | |
| CT | Cotton | 65.55 | -0.44 | -0.67 | 47.28 K | 3.1 M | |
| KC | Coffee | 342.90 | -1.90 | -0.55 | 25.85 K | 8.86 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12637.04 | 5.73 T | -347.4004 | -2.68 | 215.73 M | 2.73 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 96.2773 | 4.99 T | -1.3397 | -1.37 | 476.24 M | 45.85 B |
| AAPL | Apple Inc | 171.6718 | 4.84 T | -9.0007 | -4.98 | 120.86 M | 20.75 B |
| MSFT | Microsoft Corporation | 351.8662 | 3.87 T | -3.275 | -0.92 | 35.87 M | 12.62 B |
| GOOGL | Alphabet Inc Class A | 144.20 | 3.44 T | -2.0429 | -1.4 | 52.2 M | 7.53 B |
| GOOG | Alphabet Inc Class C | 146.075 | 3.42 T | -2.6508 | -1.78 | 35.3 M | 5.16 B |
| AMZN | Amazon.com Inc | 170.66 | 2.71 T | -4.60 | -2.62 | 87.71 M | 14.97 B |
| META | Meta Platforms Inc | 508.8625 | 1.59 T | -5.7819 | -1.12 | 28.03 M | 14.27 B |
| TSLA | Tesla Inc | 221.86 | 1.58 T | -11.43 | -4.9 | 171.6 M | 38.07 B |
| WMT | Walmart Inc. | 80.723 | 993.65 B | -2.0133 | -2.43 | 34.35 M | 2.77 B |
| MU | Micron Technology | 65.3835 | 967.48 B | -2.8232 | -4.14 | 40.82 M | 2.67 B |
| AMD | Advanced Micro Devices | 78.21 | 789.95 B | -5.43 | -6.49 | 69.91 M | 5.47 B |
| ASML | ASML Holding N.V. ADR | 590.2031 | 598.22 B | -20.2924 | -3.32 | 2.59 M | 1.53 B |
| PLTR | Palantir Technologies Inc | 77.32 | 421.5 B | -0.52 | -0.67 | 135.35 M | 10.46 B |
| CSCO | Cisco Systems Inc | 51.9933 | 405.97 B | -1.1925 | -2.24 | 37.38 M | 1.94 B |
| INTC | Intel Corp | 18.13 | 321.52 B | -1.44 | -7.36 | 163.98 M | 2.97 B |
| AMAT | Applied Materials | 127.8166 | 303.09 B | -3.8555 | -2.93 | 16.42 M | 2.1 B |
| LRCX | Lam Research Corp | 59.8118 | 288.73 B | -1.9358 | -3.14 | 19.56 M | 1.17 B |
| TXN | Texas Instruments | 140.8249 | 285.69 B | -7.7063 | -5.19 | 13.9 M | 1.96 B |
| AZN | Astrazeneca Plc ADR | 127.5616 | 285.18 B | -1.7493 | -1.35 | 7.7 M | 982.29 M |
| AMGN | Amgen Inc | 271.735 | 249.37 B | -9.1431 | -3.26 | 4.1 M | 1.11 B |
| LIN | Linde Plc | 407.8291 | 234.84 B | -12.3632 | -2.94 | 3.78 M | 1.54 B |
| ARM | Arm Holdings Plc ADR | 85.82 | 216.26 B | -2.81 | -3.17 | 8.45 M | 724.96 M |
| GILD | Gilead Sciences Inc | 100.5173 | 207.83 B | -2.2697 | -2.21 | 11.29 M | 1.14 B |
| KLAC | K L A-Tencor Corp | 594.9988 | 203.84 B | -5.0715 | -0.85 | 2.72 M | 1.62 B |
| ADI | Analog Devices | 163.5863 | 203.42 B | -5.1708 | -3.06 | 7.64 M | 1.25 B |
| VZ | Verizon Communications Inc | 38.8832 | 187.5 B | -0.378 | -0.96 | 29.79 M | 1.16 B |
| PEP | Pepsico Inc | 134.8965 | 187.06 B | -2.7787 | -2.02 | 9.49 M | 1.28 B |
| SHOP | Shopify Inc | 77.09 | 185.01 B | -1.73 | -2.19 | 18.61 M | 1.43 B |
| QRVO | Qorvo Inc | 50.81 | 183.22 B | -5.58 | -9.9 | 6.47 M | 328.68 M |
| QCOM | Qualcomm Inc | 121.806 | 175.58 B | -4.9442 | -3.9 | 14.97 M | 1.82 B |
| ISRG | Intuitive Surg Inc | 457.63 | 155.71 B | -5.99 | -1.29 | 3.16 M | 1.45 B |
| MRVL | Marvell Technology Inc | 49.8634 | 154.55 B | -0.9668 | -1.9 | 32.33 M | 1.61 B |
| STX | Seagate Technology | 65.6933 | 139.47 B | -2.093 | -3.09 | 5.68 M | 373.13 M |
| BKNG | Booking Holdings Inc | 165.2991 | 120.63 B | -3.1967 | -1.9 | 8.77 M | 1.45 B |
| ADP | Automatic Data Processing, Inc. | 269.9709 | 117.1 B | -4.3506 | -1.59 | 3.13 M | 845.06 M |
| PDD | Pinduoduo Inc ADR | 93.98 | 114.11 B | -6.03 | -6.03 | 23 M | 2.16 B |
| SNY | Sanofi-Aventis S.A. ADR | 47.7443 | 108.62 B | -0.8618 | -1.77 | 4.27 M | 203.72 M |
| MAR | Marriot International | 209.1428 | 108.58 B | -2.219 | -1.05 | 3.72 M | 778.41 M |
| EQIX | Equinix Inc | 723.2976 | 100.41 B | -7.4962 | -1.03 | 812.9 K | 587.97 M |
| REGN | Regeneron Pharmaceuticals | 553.7843 | 100.21 B | -15.8832 | -2.79 | 1.16 M | 642.22 M |
| ABNB | Airbnb Inc Class A | 105.69 | 99.97 B | -0.61 | -0.57 | 7.66 M | 809.74 M |
| CSX | CSX Corp | 26.2897 | 93.96 B | -0.394 | -1.48 | 22.2 M | 583.66 M |
| MNST | Monster Beverage Cp | 55.01 | 92.43 B | -2.10 | -3.68 | 19.28 M | 1.06 B |
| INTU | Intuit Inc | 540.4027 | 92.12 B | -12.0879 | -2.19 | 2.76 M | 1.49 B |
| MRNA | Moderna | 24.64 | 91.2 B | -1.00 | -3.9 | 8.95 M | 220.55 M |
| CDNS | Cadence Design Systems, Inc. | 231.64 | 88.83 B | -2.18 | -0.93 | 2.65 M | 614.89 M |
| CMCSA | Comcast Corporation | 29.4855 | 84.05 B | -0.5656 | -1.88 | 36.25 M | 1.07 B |
| MDLZ | Mondelez Intl Inc | 61.9955 | 83.59 B | -1.1323 | -1.79 | 12.42 M | 770.08 M |
| DDOG | Datadog Inc | 87.00 | 79.18 B | -1.20 | -1.36 | 7.38 M | 641.77 M |
| WBD | Discovery Inc Series A | 7.69 | 77.6 B | -0.40 | -4.94 | 48.08 M | 369.77 M |
| HOOD | Robinhood | 34.17 | 77.15 B | -1.24 | -3.5 | 63.3 M | 2.16 B |
| NTES | Netease Inc ADR | 89.2315 | 74.42 B | -0.957 | -1.06 | 2.99 M | 266.4 M |
| ROST | Ross Stores Inc | 125.6465 | 74.29 B | -0.9703 | -0.77 | 3.7 M | 465.19 M |
| ORLY | O'Reilly Automotive | 87.6804 | 72.41 B | -1.2427 | -1.4 | 8.89 M | 779.85 M |
| HON | Honeywell International Inc. Common Stock | 168.73 | 71.01 B | -4.2446 | -2.45 | 7.38 M | 1.24 B |
| NXPI | Nxp Semiconductors | 150.6287 | 66.24 B | -9.6068 | -6 | 5.1 M | 768.27 M |
| MPWR | Monolithic Power Sys | 451.7572 | 65.28 B | -33.1779 | -6.84 | 1.59 M | 717.35 M |
| LITE | Lumentum Hld | 50.02 | 61.61 B | -2.24 | -4.29 | 4.24 M | 212.26 M |
| FAST | Fastenal Company | 34.8676 | 60.04 B | -0.4701 | -1.33 | 10.74 M | 374.38 M |
| NDAQ | Nasdaq Inc | 65.6022 | 59.79 B | -1.3239 | -1.98 | 6.89 M | 451.91 M |
| MSTR | Strategy | 237.95 | 57.45 B | -30.19 | -11.26 | 22.95 M | 5.46 B |
| NTRA | Natera Inc | 132.23 | 56.02 B | -6.03 | -4.36 | 1.85 M | 244.47 M |
| FANG | Diamondback Energy | 116.0823 | 53.86 B | -5.1397 | -4.24 | 3.37 M | 391.05 M |
| PCAR | Paccar Inc | 84.2421 | 53.72 B | -1.6965 | -1.97 | 5.34 M | 450.24 M |
| IDXX | Idexx Laboratories | 361.04 | 52.94 B | -17.95 | -4.74 | 1.49 M | 537.88 M |
| EBAY | Ebay Inc | 58.6935 | 52.79 B | -1.6468 | -2.73 | 7.27 M | 426.74 M |
| ADSK | Autodesk Inc | 238.84 | 52.73 B | -4.78 | -1.96 | 1.84 M | 439.01 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3051 | 52.42 B | -0.6959 | -1.99 | 13.6 M | 466.71 M |
| GRMN | Garmin Ltd | 170.8188 | 52.31 B | -7.113 | -4 | 1.79 M | 305.94 M |
| CCEP | Coca-Cola Europacific Partners Plc | 79.7337 | 48.98 B | -1.1204 | -1.39 | 3.05 M | 243.36 M |
| FITB | Fifth Third Bancorp | 32.2626 | 48.91 B | -0.6274 | -1.91 | 6.59 M | 212.64 M |
| TEAM | Atlassian | 183.84 | 48.36 B | -2.77 | -1.48 | 2.51 M | 462.09 M |
| PYPL | PayPal Holdings | 57.1047 | 48.35 B | -1.114 | -1.91 | 16.53 M | 944.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 161.45 | 47.74 B | -1.20 | -0.74 | 722.4 K | 116.63 M |
| WDAY | Workday Inc | 210.47 | 47.7 B | -4.85 | -2.25 | 3.75 M | 789.48 M |
| ROP | Roper Industries | 516.5156 | 46.84 B | -13.2812 | -2.51 | 806.34 K | 416.49 M |
| MCHP | Microchip Technology | 34.3139 | 42.3 B | -2.6701 | -7.22 | 17.28 M | 593 M |
| TER | Teradyne Inc | 67.709 | 42.11 B | -4.8919 | -6.74 | 5.07 M | 343.4 M |
| RVMD | Revolution Medicines Inc | 31.13 | 41.63 B | -0.27 | -0.86 | 2.84 M | 88.32 M |
| NBIS | Nebius Group N.V. | 20.06 | 41.22 B | -0.99 | -4.7 | 11.1 M | 222.71 M |
| PAYX | Paychex Inc | 132.3416 | 41.17 B | -3.3614 | -2.48 | 4.46 M | 589.75 M |
| COHR | Coherent Inc | 51.39 | 40.86 B | -1.44 | -2.73 | 4.3 M | 221.14 M |
| ALAB | Astera Labs Inc | 53.71 | 40.53 B | -1.45 | -2.63 | 4.65 M | 249.83 M |
| ONC | BeiGene, Ltd. | 209.41 | 40.39 B | -11.13 | -5.05 | 611.5 K | 128.05 M |
| COIN | Coinbase Global Inc Class A | 151.47 | 38.38 B | -5.81 | -3.69 | 11.12 M | 1.68 B |
| RPRX | Royalty Pharma Plc Cl A | 30.1339 | 38.37 B | -0.1758 | -0.58 | 6.16 M | 185.76 M |
| NTAP | Netapp Inc | 74.695 | 37.47 B | -0.9123 | -1.21 | 2.91 M | 217.61 M |
| ODFL | Old Dominion Freight Line Inc | 147.3103 | 36.95 B | -3.0487 | -2.03 | 1.88 M | 276.62 M |
| BIIB | Biogen Inc | 114.05 | 36.8 B | -5.14 | -4.31 | 2.09 M | 238.49 M |
| ZS | Zscaler Inc | 177.04 | 36.7 B | -3.015 | -1.67 | 2.98 M | 526.75 M |
| GEHC | Ge Healthcare Technologies Inc | 58.6142 | 36.47 B | -2.2348 | -3.67 | 7.42 M | 434.85 M |
| TTWO | Take-Two Interactive Software | 196.25 | 36.46 B | -1.28 | -0.65 | 2.23 M | 437.77 M |
| JD | Jd.com Inc ADR | 33.02 | 36.34 B | -0.90 | -2.65 | 26.49 M | 874.81 M |
| VOD | Vodafone Grp Plc ADR | 7.8176 | 36.19 B | -0.1527 | -1.92 | 19.87 M | 155.36 M |
| ILMN | Illumina Inc | 70.30 | 35.97 B | -3.15 | -4.29 | 3.21 M | 225.9 M |
| ERIC | Ericsson ADR | 6.5513 | 35.29 B | -0.1258 | -1.88 | 39.65 M | 259.75 M |
| STLD | Steel Dynamics Inc | 108.7581 | 35.22 B | -0.7992 | -0.73 | 3.01 M | 327.64 M |
| UAL | United Airlines Holdings Inc | 56.15 | 34.83 B | -2.62 | -4.46 | 14.25 M | 800.33 M |
| RKLB | Rocket Lab USA Inc | 17.18 | 34.8 B | -0.34 | -1.94 | 19.96 M | 342.89 M |
| KMB | Kimberly-Clark Corp | 127.6048 | 34.74 B | -1.2063 | -0.94 | 2.54 M | 324.51 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.8916 | 2.1 T | -4.7498 | -3.28 | 30.48 M | 4.26 B |
| WMT | Walmart Stores | 80.9162 | 993.65 B | -2.0182 | -2.43 | 34.35 M | 2.78 B |
| V | Visa Inc | 305.9727 | 785.77 B | -4.0198 | -1.3 | 9.57 M | 2.93 B |
| XOM | Exxon Mobil Corporation | 100.77 | 729.7 B | -2.17 | -2.11 | 27.15 M | 2.74 B |
| MA | Mastercard Inc | 477.1649 | 563.81 B | -5.5679 | -1.15 | 3.56 M | 1.7 B |
| ABBV | Abbvie Inc | 168.5697 | 505.4 B | -10.4403 | -5.83 | 12.52 M | 2.11 B |
| CVX | Chevron Corp | 131.0333 | 441.89 B | -3.0813 | -2.3 | 12.9 M | 1.69 B |
| ORCL | Oracle Corporation | 124.50 | 382.55 B | -2.66 | -2.09 | 11.95 M | 1.49 B |
| PG | Procter & Gamble Company | 158.39 | 375.62 B | -1.84 | -1.15 | 11.54 M | 1.83 B |
| MRK | Merck & Company | 76.1826 | 356.93 B | -2.1518 | -2.75 | 20.57 M | 1.57 B |
| BAC | Bank of America Corporation | 34.2594 | 343.78 B | -0.5379 | -1.55 | 79.12 M | 2.71 B |
| HD | Home Depot | 326.975 | 332.89 B | -6.1155 | -1.84 | 4.87 M | 1.59 B |
| PM | Philip Morris International Inc | 144.1232 | 324.24 B | -1.9316 | -1.32 | 9.02 M | 1.3 B |
| NVS | Novartis Ag ADR | 98.9483 | 300.78 B | -0.8832 | -0.88 | 2.35 M | 232.33 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.75 | 294.58 B | -2.57 | -4.12 | 9.29 M | 554.9 M |
| MS | Morgan Stanley | 97.1663 | 291.23 B | -0.5909 | -0.6 | 10.71 M | 1.04 B |
| HSBC | HSBC Holdings Plc ADR | 44.3518 | 288.95 B | -1.6532 | -3.59 | 5.4 M | 239.34 M |
| CAT | Caterpillar Inc | 269.665 | 286.81 B | -6.0245 | -2.19 | 4.99 M | 1.35 B |
| RY | Royal Bank of Canada | 104.2771 | 281.88 B | -0.7795 | -0.74 | 4.37 M | 456.11 M |
| SAP | SAP Ag ADR | 231.3794 | 265.82 B | -3.9061 | -1.66 | 2.45 M | 567.02 M |
| GS | Goldman Sachs Group | 452.8386 | 260.92 B | -3.2232 | -0.71 | 4.24 M | 1.92 B |
| DELL | Dell Technologies Inc | 71.267 | 259.67 B | -2.3661 | -3.21 | 12.92 M | 921.06 M |
| TMO | Thermo Fisher Scientific Inc | 417.7728 | 258.21 B | -18.4919 | -4.24 | 3.93 M | 1.64 B |
| BABA | Alibaba Group Holding ADR | 98.5855 | 249.67 B | -6.5578 | -6.24 | 52.1 M | 5.14 B |
| IBM | International Business Machines | 215.6688 | 236.32 B | -4.6348 | -2.1 | 6.85 M | 1.48 B |
| TM | Toyota Motor Corp Ltd | 159.32 | 227.32 B | -1.02 | -0.64 | 624.5 K | 99.5 M |
| AXP | American Express Company | 228.9897 | 218.26 B | -2.86 | -1.23 | 4.78 M | 1.1 B |
| APH | Amphenol Corp | 59.6477 | 207.61 B | -0.8242 | -1.36 | 12.86 M | 766.88 M |
| TTE | Totalenergies Se ADR | 50.4365 | 204.16 B | -2.0034 | -3.82 | 3.22 M | 162.39 M |
| BHP | BHP Billiton Ltd ADR | 38.6019 | 198.57 B | -2.0155 | -4.96 | 6.84 M | 264.1 M |
| DIS | Walt Disney Company | 80.8261 | 197.15 B | -1.5627 | -1.9 | 14.85 M | 1.2 B |
| ABT | Abbott Laboratories | 120.9085 | 189.3 B | -0.8877 | -0.73 | 9.88 M | 1.19 B |
| SHOP | Shopify Inc | 77.09 | 186.48 B | -1.73 | -2.19 | 18.61 M | 1.43 B |
| UNP | Union Pacific Corp | 203.4711 | 180.26 B | -1.6609 | -0.81 | 5.13 M | 1.04 B |
| DE | Deere & Company | 407.6474 | 179.52 B | -10.226 | -2.45 | 1.82 M | 740.45 M |
| NVO | Novo Nordisk A/S ADR | 61.60 | 177.27 B | -2.04 | -3.21 | 8.1 M | 498.99 M |
| WELL | Welltower Inc | 134.2597 | 176.92 B | -2.2821 | -1.67 | 4.79 M | 642.72 M |
| NEE | Nextera Energy | 64.11 | 176.87 B | -0.95 | -1.46 | 14.23 M | 912.45 M |
| COP | ConocoPhillips | 79.9225 | 173.47 B | -2.9103 | -3.51 | 11.51 M | 919.89 M |
| PFE | Pfizer Inc | 20.0313 | 170.99 B | -0.7246 | -3.49 | 72.41 M | 1.45 B |
| DHR | Danaher Corp | 173.4448 | 161.76 B | -5.939 | -3.31 | 5.66 M | 982.48 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.82 | 159.79 B | -0.7282 | -1.27 | 3.38 M | 192.22 M |
| ACN | Accenture Plc | 272.8862 | 155.78 B | -3.2294 | -1.17 | 4.73 M | 1.29 B |
| SCCO | Southern Copper Corp | 71.0545 | 146.49 B | -3.5418 | -4.75 | 2.08 M | 147.87 M |
| T | American Telephone and Telegraph Inc. | 26.39 | 144.09 B | -0.44 | -1.64 | 55.72 M | 1.47 B |
| BX | Blackstone Inc | 115.0507 | 141.27 B | -4.3885 | -3.67 | 11.55 M | 1.33 B |
| UBER | Uber Technologies Inc | 65.07 | 136.03 B | -0.57 | -0.87 | 24.05 M | 1.56 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2926 | 135.85 B | -0.4939 | -4.58 | 37.79 M | 388.92 M |
| RIO | Rio Tinto Plc ADR | 49.6919 | 132.75 B | -2.1274 | -4.11 | 5.3 M | 263.57 M |
| COF | Capital One Financial Corp | 150.3041 | 128.04 B | -2.2889 | -1.5 | 5.8 M | 871.24 M |
| MDT | Medtronic Inc | 79.3578 | 126.48 B | -1.2309 | -1.53 | 10.18 M | 808.17 M |
| BMY | Bristol-Myers Squibb Company | 50.5444 | 126.14 B | -2.0191 | -3.84 | 16.34 M | 825.65 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.66 | 125.98 B | -0.53 | -4.74 | 10.35 M | 110.35 M |
| PLD | Prologis Inc | 86.7464 | 125.48 B | -4.6001 | -5.04 | 8.18 M | 709.4 M |
| MPC | Marathon Petroleum Corp | 116.0606 | 124.76 B | -3.0447 | -2.56 | 4.46 M | 517.59 M |
| BP | BP Plc ADR | 24.661 | 122.57 B | -1.0012 | -3.9 | 13.56 M | 334.36 M |
| LOW | Lowe's Companies | 207.508 | 119.72 B | -5.1463 | -2.42 | 3.29 M | 683.61 M |
| BMO | Bank of Montreal | 83.4325 | 119.35 B | -0.5528 | -0.66 | 945.7 K | 78.9 M |
| PH | Parker-Hannifin Corp | 519.4753 | 119.17 B | -6.0995 | -1.16 | 1.6 M | 831.78 M |
| SYK | Stryker Corp | 334.1465 | 119.12 B | -7.8939 | -2.31 | 2.05 M | 686 M |
| MCK | Mckesson Corp | 650.2658 | 116.55 B | -9.1041 | -1.38 | 1.53 M | 992.57 M |
| NOW | Servicenow Inc | 727.60 | 113.3 B | -7.90 | -1.07 | 2.12 M | 1.54 B |
| CNQ | Canadian Natural Resources | 23.9614 | 110.5 B | -1.3725 | -5.42 | 17.22 M | 412.52 M |
| ENB | Enbridge Inc | 38.828 | 109.08 B | -0.8127 | -2.05 | 5.12 M | 198.78 M |
| GLW | Corning Inc | 38.5982 | 108.66 B | -0.4236 | -1.09 | 8.31 M | 320.89 M |
| VLO | Valero Energy Corp | 102.1765 | 108.11 B | -1.4474 | -1.4 | 5.35 M | 546.72 M |
| EQNR | Equinor ASA ADR | 20.8234 | 108.01 B | -0.6802 | -3.16 | 6.24 M | 129.89 M |
| PSX | Phillips 66 | 89.5806 | 106.08 B | -3.5882 | -3.85 | 4.68 M | 419.45 M |
| CM | Canadian Imperial Bank of Commerce | 52.7013 | 105.79 B | -0.3667 | -0.69 | 1.43 M | 75.45 M |
| WFC-PC | Wells Fargo & Company | 17.31 | 104.08 B | -0.13 | -0.75 | 91.28 K | 1.58 M |
| DUK | Duke Energy Corp | 111.9847 | 98.64 B | -0.8788 | -0.78 | 4.98 M | 557.26 M |
| GSK | Glaxosmithkline Plc ADR | 32.8189 | 97.57 B | -0.6827 | -2.04 | 7.23 M | 237.23 M |
| NET | Cloudflare Inc Cl A | 97.45 | 97.43 B | -0.91 | -0.93 | 5.39 M | 524.99 M |
| ICE | Intercontinental Exchange | 149.8596 | 95.53 B | -2.9948 | -1.96 | 6.47 M | 969.04 M |
| WM | Waste Management | 213.2389 | 93.31 B | -4.0289 | -1.85 | 2.32 M | 495.77 M |
| USB | U.S. Bancorp | 34.9185 | 93.31 B | -0.3837 | -1.09 | 18.71 M | 653.3 M |
| UPS | United Parcel Service | 86.0395 | 92.88 B | -3.4072 | -3.81 | 8.23 M | 708.43 M |
| EMR | Emerson Electric Company | 92.6097 | 92.81 B | -2.7739 | -2.91 | 4.82 M | 446.37 M |
| MMM | 3M Company | 124.8591 | 91.31 B | -1.3648 | -1.08 | 5.5 M | 686.33 M |
| PNC | PNC Bank | 143.3732 | 91.13 B | -2.9199 | -2 | 5.21 M | 747.1 M |
| VRT | Vertiv Holdings Llc. | 62.90 | 90.86 B | -0.92 | -1.44 | 17.17 M | 1.08 B |
| JCI | Johnson Controls Intl | 70.1691 | 90.81 B | -0.8778 | -1.24 | 5.6 M | 393.22 M |
| BN | Brookfield Corporation | 29.6168 | 90.72 B | -0.8019 | -2.64 | 9.32 M | 276.02 M |
| HWM | Howmet Aerospace Inc | 114.3393 | 88.98 B | -1.1571 | -1 | 4.24 M | 485.02 M |
| FCX | Freeport-Mcmoran Inc | 28.8092 | 88.7 B | -1.1441 | -3.82 | 35.16 M | 1.01 B |
| KKR | KKR & Co. LP | 93.9231 | 88.66 B | -3.0112 | -3.11 | 11.7 M | 1.1 B |
| WMB | Williams Companies | 52.607 | 88.64 B | -0.5035 | -0.95 | 9.84 M | 517.74 M |
| SU | Suncor Energy Inc | 30.3339 | 88.25 B | -1.51 | -4.74 | 9.84 M | 298.63 M |
| ING | ING Groep N.V. ADR | 15.5664 | 87.79 B | -0.2623 | -1.66 | 4.56 M | 71 M |
| AMT | American Tower Corp | 195.7649 | 86.86 B | -8.3506 | -4.09 | 5.46 M | 1.07 B |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.1625 | 86.21 B | -0.1641 | -2.24 | 21.29 M | 152.46 M |
| ECL | Ecolab Inc | 223.3318 | 85.41 B | -4.632 | -2.03 | 1.95 M | 436.06 M |
| SPG | Simon Property Group | 133.7128 | 84.31 B | -2.8292 | -2.07 | 2.7 M | 361.51 M |
| E | Eni S.P.A. ADR | 23.742 | 83.18 B | -1.1876 | -4.76 | 671 K | 15.93 M |
| SHW | Sherwin-Williams Company | 310.7339 | 82.35 B | -9.2176 | -2.88 | 3.12 M | 968.06 M |
| ITW | Illinois Tool Works Inc | 213.0201 | 81.46 B | -3.2576 | -1.51 | 1.84 M | 391.97 M |
| EOG | Eog Resources | 101.2084 | 81.39 B | -3.9245 | -3.73 | 5.53 M | 559.87 M |
| BAM | Brookfield Asset Management Inc | 41.469 | 81.38 B | -0.6187 | -1.47 | 4.71 M | 195.4 M |
| MSI | Motorola Solutions | 390.4528 | 81.26 B | -8.3092 | -2.08 | 1.31 M | 512.12 M |
| EPD | Enterprise Products Partners LP | 27.1595 | 80.98 B | -0.6629 | -2.38 | 12.4 M | 336.91 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 31.1508 | 152.5 M | -0.4762 | -1.51 | 9.18 K | 285.87 K |
| TLRY | Tilray Inc | 6.40 | -1.70 | -20.99 | 338.77 K | 2.17 M | |
| NG | Novagold Res Inc | 3.24 | -0.43 | -11.72 | 500.25 K | 1.62 M | |
| VET | Vermilion Energy Inc | 7.3933 | -0.8906 | -10.75 | 2.2 M | 16.26 M | |
| LAC | Lithium Americas Corp | 3.34 | -0.40 | -10.7 | 439.52 K | 1.47 M | |
| ASTL | Algoma Steel Group Inc | 6.1107 | -0.6249 | -9.28 | 304.5 K | 1.86 M | |
| IS | Infrastructure Dividend Split Corp | 11.799 | -1.1334 | -8.76 | 4.2 K | 49.56 K | |
| AAV | Advantage Oil & Gas Ltd | 8.21 | -0.74 | -8.27 | 741.81 K | 6.09 M | |
| TC | Tucows Inc | 20.23 | -1.77 | -8.05 | 6.5 K | 131.49 K | |
| BHC | Bausch Health Companies Inc | 6.86 | -0.60 | -8.04 | 470.55 K | 3.23 M | |
| IE | Ivanhoe Electric Inc | 6.79 | -0.58 | -7.87 | 9 K | 61.11 K | |
| CORS | Corus Entertainment Holdings Inc. | 60.00 | -5.00 | -7.69 | 85 | 5.1 K | |
| OBE | Obsidian Energy Ltd | 5.87 | -0.47 | -7.41 | 851.24 K | 5 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.02 | -0.56 | -7.39 | 500 | 3.51 K | |
| ATZ | Aritzia Inc | 38.58 | -2.92 | -7.04 | 776.3 K | 29.95 M | |
| DOO | Brp Inc | 46.699 | -3.5071 | -6.99 | 252.8 K | 11.81 M | |
| KEL | Kelt Exploration Ltd | 5.22 | -0.39 | -6.95 | 659.8 K | 3.44 M | |
| BLCO | Bausch Lomb Corporation | 15.67 | -1.17 | -6.95 | 3.5 K | 54.85 K | |
| OXY | Occidental Petroleum Corporation | 15.191 | -1.106 | -6.79 | 36.9 K | 560.52 K | |
| SOBO | South Bow Corporation WI | 29.0051 | -2.0052 | -6.47 | 3.51 M | 101.85 M | |
| TVE | Tamarack Valley Energy Ltd | 3.2767 | -0.2243 | -6.41 | 2.11 M | 6.9 M | |
| GTE | Gran Tierra Energy Inc | 5.29 | -0.36 | -6.37 | 66.8 K | 353.37 K | |
| WPRT | Westport Fuel Systems Inc | 3.70 | -0.25 | -6.33 | 6.76 K | 25.02 K | |
| AETR | Aetherion Technologies Inc. | 3.70 | -0.25 | -6.33 | 6.76 K | 25.02 K | |
| BIR | Birchcliff Energy Ltd | 5.4252 | -0.3636 | -6.28 | 1.31 M | 7.09 M | |
| SHLE | Source Energy Services Ltd | 7.17 | -0.48 | -6.27 | 34.4 K | 246.65 K | |
| WCP | Whitecap Resources Inc | 6.6925 | -0.4375 | -6.14 | 9.18 M | 61.45 M | |
| HWX | Headwater Exploration Inc | 4.6687 | -0.3042 | -6.12 | 2.26 M | 10.53 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.929 | -1.5453 | -6.07 | 4.72 K | 112.99 K | |
| PDV | Prime Dividend Corp Cl A | 5.9948 | -0.387 | -6.06 | 8.6 K | 51.56 K | |
| GOOS | Canada Goose Holdings Inc | 9.79 | -0.62 | -5.96 | 327.6 K | 3.21 M | |
| F | Ford Motor Company | 7.425 | -0.469 | -5.94 | 19.37 K | 143.81 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 14.71 | -0.91 | -5.83 | 414.8 K | 6.1 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.4332 | -0.4594 | -5.82 | 118.7 K | 882.32 K | |
| IPO | Inplay Oil Corp | 7.0733 | -0.432 | -5.76 | 72.83 K | 515.17 K | |
| CJ | Cardinal Energy Ltd | 4.5331 | -0.2725 | -5.67 | 2.01 M | 9.12 M | |
| PD | Precision Drilling Corp | 54.17 | -3.23 | -5.63 | 226.6 K | 12.27 M | |
| ATH | Athabasca Oil Corp | 4.21 | -0.25 | -5.61 | 3.64 M | 15.32 M | |
| FORA | Verticalscope Holdings Inc | 7.61 | -0.45 | -5.58 | 118.2 K | 899.5 K | |
| MX | Methanex Corp | 36.2135 | -2.1308 | -5.56 | 295.22 K | 10.69 M | |
| BRAG | Bragg Gaming Group Inc | 4.94 | -0.29 | -5.54 | 23.5 K | 116.09 K | |
| SGY | Surge Energy Inc | 4.2926 | -0.2493 | -5.49 | 977.4 K | 4.2 M | |
| BCE | BCE Inc | 28.2197 | -1.6304 | -5.46 | 8.01 M | 225.92 M | |
| TXN | Texas Instruments Incorporated | 15.5012 | -0.8897 | -5.43 | 11.06 K | 171.47 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.1047 | -0.5168 | -5.37 | 936.22 K | 8.52 M | |
| LUN | Lundin Mining Corp | 9.1178 | -0.517 | -5.37 | 4.33 M | 39.52 M | |
| VCM | Vecima Networks Inc | 8.3452 | -0.4701 | -5.33 | 7.5 K | 62.59 K | |
| DRM | Dream Unlimited Corp | 16.696 | -0.9275 | -5.26 | 40.7 K | 679.53 K | |
| CNQ | Canadian Natural Resources Ltd. | 34.1588 | -1.8961 | -5.26 | 17.02 M | 581.43 M | |
| XTC | Exco Tech | 4.972 | -0.2731 | -5.21 | 31.61 K | 157.18 K | |
| LFE | Canadian Life Companies Split Corp | 3.9738 | -0.2143 | -5.12 | 56.3 K | 223.72 K | |
| ATS | Ats Corp | 30.10 | -1.60 | -5.05 | 554.9 K | 16.7 M | |
| IVN | Ivanhoe Mines Ltd | 10.59 | -0.56 | -5.02 | 3.23 M | 34.19 M | |
| CVE | Cenovus Energy Inc | 14.6462 | -0.7739 | -5.02 | 9.46 M | 138.61 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.6366 | -0.4526 | -4.98 | 57.3 K | 494.88 K | |
| ELVA | Electrovaya Inc | 3.25 | -0.17 | -4.97 | 9.8 K | 31.85 K | |
| GRGD | Groupe Dynamite Inc WI | 10.2529 | -0.5345 | -4.95 | 191 K | 1.96 M | |
| TCW | Trican Well | 3.6981 | -0.1926 | -4.95 | 544.08 K | 2.01 M | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.617 | -0.2923 | -4.95 | 463 K | 2.6 M | |
| SLS | Solaris Resources Inc | 3.68 | -0.19 | -4.91 | 321.3 K | 1.18 M | |
| AAPL | Apple CDR [Cad Hedged] | 25.0681 | -1.2633 | -4.8 | 364.4 K | 9.13 M | |
| CMG | Computer Modelling Group Ltd | 6.6617 | -0.3356 | -4.8 | 293.3 K | 1.95 M | |
| CS | Capstone Mining Corp | 5.37 | -0.27 | -4.79 | 5.17 M | 27.78 M | |
| KITS | Kits Eyecare Ltd | 9.97 | -0.50 | -4.78 | 28.9 K | 288.13 K | |
| CEU | Ces Energy Solutions Corp | 5.6885 | -0.2849 | -4.77 | 864.9 K | 4.92 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 20.00 | -0.99 | -4.72 | 1.35 M | 27.09 M | |
| OVV | Ovintiv Inc | 43.2322 | -2.1208 | -4.68 | 529.62 K | 22.9 M | |
| SU | Suncor Energy Inc | 43.2189 | -2.1157 | -4.67 | 8.93 M | 385.75 M | |
| ACX | Act Energy Technologies Ltd | 4.36 | -0.21 | -4.6 | 58.9 K | 256.8 K | |
| RBN-UN | Blue Ribbon Income Fund | 6.2699 | -0.2995 | -4.56 | 10.38 K | 65.05 K | |
| FFN | North American Financial 15 Split Corp | 4.0279 | -0.191 | -4.53 | 702.9 K | 2.83 M | |
| LNR | Linamar Corp | 43.5059 | -2.0469 | -4.49 | 164.09 K | 7.14 M | |
| PFE | Pfizer CDR [Cad Hedged] | 9.6761 | -0.4451 | -4.4 | 55.7 K | 538.97 K | |
| DNG | Dynacor Gold Mines Inc | 4.0042 | -0.1833 | -4.38 | 132.2 K | 529.36 K | |
| ACB | Aurora Cannabis Inc | 5.50 | -0.25 | -4.35 | 522.05 K | 2.87 M | |
| TOU | Tourmaline Oil Corp | 54.3896 | -2.4618 | -4.33 | 3.87 M | 210.43 M | |
| WELL | Well Health Technologies Corp | 4.00 | -0.18 | -4.31 | 1.23 M | 4.92 M | |
| EDR | Endeavour Silver Corp | 4.48 | -0.20 | -4.27 | 964.07 K | 4.32 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.3024 | -0.6357 | -4.26 | 1.69 M | 24.13 M | |
| BBUC | Brookfield Business Corporation | 31.0436 | -1.3791 | -4.25 | 51.1 K | 1.59 M | |
| VLE | Valeura Energy Inc | 6.36 | -0.28 | -4.22 | 696.6 K | 4.43 M | |
| RS | Real Estate Split Corp | 6.8835 | -0.3022 | -4.21 | 17.7 K | 121.84 K | |
| TECK-B | Teck Resources Limited | 41.0826 | -1.7949 | -4.19 | 2.1 M | 86.47 M | |
| ERO | Ero Copper Corp | 13.74 | -0.60 | -4.18 | 577.3 K | 7.93 M | |
| CIA | Champion Iron Ltd | 3.5336 | -0.1524 | -4.13 | 1.1 M | 3.87 M | |
| MRK | Merck & Co Inc | 17.4002 | -0.7485 | -4.12 | 4.23 K | 73.57 K | |
| BDT | Bird Construction Inc | 17.8136 | -0.7656 | -4.12 | 141.3 K | 2.52 M | |
| EFX | Enerflex Ltd | 8.9853 | -0.3859 | -4.12 | 449.9 K | 4.04 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.4233 | -0.6575 | -4.09 | 7.81 K | 120.39 K | |
| QCOM | Qualcomm CDR [Cad Hedged] | 16.358 | -0.6938 | -4.07 | 16.95 K | 277.19 K | |
| POU | Paramount Resources Ltd | 14.6699 | -0.6205 | -4.06 | 1.36 M | 19.92 M | |
| ISO | Isoenergy Ltd | 7.13 | -0.30 | -4.04 | 144 K | 1.03 M | |
| MRC | Morguard Corp | 107.0224 | -4.4787 | -4.02 | 1.16 K | 123.61 K | |
| SKE | Skeena Resources Ltd | 12.28 | -0.51 | -3.99 | 217.3 K | 2.67 M | |
| HBM | Hudbay Minerals Inc | 8.6619 | -0.3597 | -3.99 | 2.39 M | 20.66 M | |
| ALC | Algoma Central | 13.4832 | -0.5591 | -3.98 | 25.82 K | 348.12 K | |
| MRE | Martinrea International Inc | 6.1789 | -0.2546 | -3.96 | 198.59 K | 1.23 M | |
| TOY | Spin Master Corp | 21.1933 | -0.8693 | -3.94 | 123 K | 2.61 M | |
| BEPC | Brookfield Renewable Corp | 33.4932 | -1.3524 | -3.88 | 374 K | 12.53 M | |
| VHI | Vitalhub Corp | 8.99 | -0.36 | -3.85 | 153.2 K | 1.38 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 594.32 | 597.8 B | -21.71 | -3.52 | 2 K | 1.19 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.40 | 457.71 B | -0.35 | -2.75 | 85.7 K | 1.06 M |
| TCTZF | Tencent Holdings Limited | 53.20 | 454.44 B | -1.70 | -3.1 | 124.7 K | 6.63 M |
| TCEHY | Tencent Holdings Limited | 53.99 | 454.01 B | -1.28 | -2.32 | 10.18 M | 549.67 M |
| RHHBF | Roche Holding AG | 306.715 | 392.12 B | -4.23 | -1.36 | 100 | 30.67 K |
| CICHY | China Construction Bank Corporation | 15.57 | 334.06 B | -0.61 | -3.77 | 102.9 K | 1.6 M |
| HBCYF | HSBC Holdings plc | 9.10 | 297.05 B | -0.29 | -3.09 | 51.4 K | 467.74 K |
| ACGBY | Agricultural Bank of China Limited | 13.22 | 294.27 B | -0.08 | -0.6 | 37.7 K | 498.39 K |
| SAPGF | SAP SE | 236.61 | 264.79 B | -2.97 | -1.24 | 4 K | 946.44 K |
| LRLCY | L'Oréal S.A | 73.05 | 257.64 B | -0.69 | -0.94 | 445.7 K | 32.56 M |
| BABAF | Alibaba Group Holding Ltd | 12.46 | 250.07 B | -0.608 | -4.65 | 3.1 K | 38.63 K |
| BACHY | Bank of China Limited | 12.83 | 238.91 B | -0.25 | -1.91 | 68.1 K | 873.72 K |
| SIEGY | Siemens Aktiengesellschaft | 96.27 | 229.51 B | -0.83 | -0.85 | 461.4 K | 44.42 M |
| SMAWF | Siemens Aktiengesellschaft | 185.93 | 229.38 B | -15.99 | -7.92 | 600 | 111.56 K |
| TOYOF | Toyota Motor Corporation | 15.82 | 228.49 B | -0.17 | -1.06 | 39.9 K | 631.22 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.295 | 223.36 B | -11.705 | -2.1 | 8.14 K | 4.45 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.82 | 221.22 B | -4.35 | -3.91 | 1.11 M | 118.78 M |
| BHPLF | BHP Group | 19.78 | 197.73 B | -1.34 | -6.34 | 47.6 K | 941.53 K |
| ALIZF | Allianz SE | 350.00 | 188.13 B | -8.55 | -2.38 | 100 | 35 K |
| NONOF | Novo Nordisk A/S | 62.30 | 175.93 B | -0.84 | -1.33 | 12 K | 747.6 K |
| EADSF | Airbus SE | 148.06 | 174.13 B | -2.94 | -1.95 | 7.1 K | 1.05 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.15 | 166.7 B | -0.33 | -1.3 | 40.3 K | 1.01 M |
| DBSDF | DBS Group Holdings Ltd | 28.39 | 159.66 B | -0.452 | -1.57 | 8.65 K | 245.55 K |
| SBGSF | Schneider Electric S.E | 200.00 | 158.29 B | -4.83 | -2.36 | 114.3 K | 22.86 M |
| DBSDY | DBS Group Holdings Ltd | 111.80 | 157.59 B | -8.21 | -6.84 | 95.6 K | 10.69 M |
| SBGSY | Schneider Electric S.E | 40.53 | 157.18 B | -0.35 | -0.86 | 700.9 K | 28.41 M |
| FRCOF | Fast Retailing Co. Ltd | 295.30 | 150.15 B | -8.70 | -2.86 | 100 | 29.53 K |
| FRCOY | Fast Retailing Co. Ltd | 28.55 | 146.03 B | -0.51 | -1.75 | 195.3 K | 5.58 M |
| RTPPF | Rio Tinto Group | 52.99 | 135.14 B | -0.81 | -1.51 | 2.1 K | 111.28 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.59 | 133.72 B | -0.75 | -6.08 | 26 K | 301.34 K |
| BPAQF | BP p.l.c | 4.37 | 128.11 B | -0.08 | -1.8 | 138.9 K | 606.99 K |
| SMEGF | Siemens Energy AG | 52.71 | 125.75 B | -1.64 | -3.02 | 8.2 K | 432.22 K |
| UNCFF | UniCredit S.p.A | 45.66 | 124.89 B | -1.56 | -3.3 | 5 K | 228.3 K |
| UNCRY | UniCredit S.p.A. | 22.97 | 123.94 B | -0.72 | -3.04 | 904.5 K | 20.78 M |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.99 | 118.51 B | -0.29 | -2.82 | 310.6 K | 3.1 M |
| STOHF | Equinor ASA | 22.42 | 115.35 B | -0.23 | -1.02 | 200.4 K | 4.49 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.40 | 113.17 B | -0.38 | -1.47 | 376 K | 9.55 M |
| IITSF | Intesa Sanpaolo S.p.A | 4.32 | 112.15 B | -0.10 | -2.26 | 5.5 K | 23.76 K |
| BNPQF | BNP Paribas SA | 70.99 | 108.18 B | -1.66 | -2.28 | 2.9 K | 205.87 K |
| PIAIF | Ping An Insurance | 4.93 | 107.92 B | -1.07 | -17.83 | 14.3 K | 70.5 K |
| BNPQY | BNP Paribas SA | 35.34 | 106.38 B | -0.97 | -2.67 | 492.8 K | 17.42 M |
| TKOMF | Tokio Marine Holdings Inc | 32.80 | 106.12 B | -0.94 | -2.79 | 4.3 K | 141.04 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.17 | 105.42 B | -0.83 | -10.37 | 101 K | 724.17 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.5725 | 104.77 B | -1.0775 | -9.25 | 100 | 1.06 K |
| ENLAY | Enel SpA | 7.42 | 102.95 B | -0.04 | -0.54 | 676.7 K | 5.02 M |
| AAGIY | AIA Group Limited | 26.33 | 99.4 B | -0.58 | -2.16 | 942.8 K | 24.82 M |
| ITOCY | ITOCHU Corporation | 84.16 | 99.3 B | -1.30 | -1.52 | 115.3 K | 9.7 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.95 | 98.02 B | -1.05 | -4.57 | 114.3 K | 2.51 M |
| AXAHF | AXA SA | 38.57 | 94.86 B | -0.63 | -1.61 | 4.8 K | 185.14 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.39 | 94.29 B | -0.17 | -3.73 | 11.3 K | 49.61 K |
| ATLKY | Atlas Copco AB | 13.56 | 93.33 B | -0.16 | -1.17 | 778.5 K | 10.56 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.22 | 91.86 B | -0.28 | -2.43 | 11.76 K | 131.94 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.50 | 91.78 B | -0.64 | -1.72 | 22.2 K | 810.3 K |
| MITSY | Mitsui & Co. Ltd | 341.25 | 89.12 B | -10.69 | -3.04 | 30.3 K | 10.34 M |
| MITSF | Mitsui & Co. Ltd | 17.25 | 89.03 B | -0.13 | -0.75 | 6.2 K | 106.95 K |
| NABZY | National Australia Bank Limited | 9.33 | 86.82 B | -0.44 | -4.5 | 610.7 K | 5.7 M |
| ANZGY | ANZGY | 15.79 | 84.1 B | -0.14 | -0.88 | 501.4 K | 7.92 M |
| CHDRF | Christian Dior SE | 496.10 | 83.44 B | -16.42 | -3.2 | 1 | 496.1 |
| PROSY | Prosus N.V | 7.80 | 81.93 B | -0.07 | -0.89 | 1.6 M | 12.47 M |
| PROSF | Prosus N.V | 39.77 | 80.57 B | -0.21 | -0.53 | 900 | 35.79 K |
| ATLCY | Atlas Copco AB | 12.00 | 80.55 B | -0.24 | -1.96 | 142.5 K | 1.71 M |
| IFNNY | Infineon Technologies AG | 26.41 | 76.38 B | -1.29 | -4.66 | 1.15 M | 30.45 M |
| BCLYF | Barclays PLC | 3.14 | 74.87 B | -0.11 | -3.38 | 19.1 K | 59.97 K |
| IFNNF | Infineon Technologies AG | 26.60 | 74.85 B | -0.63 | -2.31 | 11.5 K | 305.9 K |
| DPSTF | Deutsche Post AG | 35.76 | 74.09 B | -2.05 | -5.42 | 1 K | 35.76 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.36 | 72.24 B | -0.57 | -2.29 | 369.2 K | 8.99 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.515 | 71.92 B | -0.485 | -1.13 | 5.2 K | 221.08 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.04 | 71.45 B | -0.18 | -1.11 | 81.7 K | 1.31 M |
| MCQEF | Macquarie Group Limited | 106.00 | 69.14 B | -20.28 | -16.06 | 1.7 K | 180.2 K |
| NETTF | NetEase Inc | 19.746 | 68.7 B | -0.184 | -0.92 | 2.87 K | 56.61 K |
| RLXXF | RELX PLC | 45.10 | 68.07 B | -0.50 | -1.1 | 7 K | 315.7 K |
| WUXAY | WuXi AppTec Co. Ltd | 5.97 | 67.9 B | -0.50 | -7.73 | 9.8 K | 58.51 K |
| VCISY | VINCI SA | 29.45 | 66.95 B | -0.16 | -0.54 | 206.7 K | 6.09 M |
| CSLLY | CSL Limited | 72.85 | 66.49 B | -0.50 | -0.68 | 167.6 K | 12.21 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.18 | 63.95 B | -2.28 | -3.06 | 17.3 K | 1.25 M |
| VLVLY | AB Volvo (publ) | 22.95 | 63.73 B | -0.495 | -2.11 | 358 K | 8.22 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.30 | 60.58 B | -0.68 | -1.84 | 9.7 K | 352.11 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.54 | 60.44 B | -1.14 | -3.03 | 259 K | 9.46 M |
| UCBJF | UCB SA | 159.40 | 60.11 B | -10.60 | -6.24 | 200 | 31.88 K |
| SCBFY | Standard Chartered PLC | 22.65 | 59.82 B | -1.13 | -4.75 | 1.12 M | 25.27 M |
| SCBFF | Standard Chartered PLC | 11.51 | 59.76 B | -0.80 | -6.5 | 42.9 K | 493.78 K |
| NRDBY | Nordea Bank Abp | 11.07 | 59.39 B | -0.21 | -1.86 | 347.6 K | 3.85 M |
| GWLIF | Great-West Lifeco Inc | 37.02 | 58.56 B | -0.52 | -1.39 | 212.1 K | 7.85 M |
| NTIOF | National Bank of Canada | 75.46 | 58.52 B | -2.82 | -3.6 | 326.4 K | 24.63 M |
| MPNGY | Meituan ADR | 34.00 | 58.29 B | -0.50 | -1.45 | 989 K | 33.63 M |
| TNCAF | TC Energy Corporation | 11.43 | 57.97 B | -1.10 | -8.78 | 300 | 3.43 K |
| AAUKF | Anglo American plc | 22.63 | 55.72 B | -0.62 | -2.67 | 18.5 K | 418.65 K |
| SGAPY | Singapore Telecommunications Limited | 24.56 | 52.34 B | -0.64 | -2.54 | 96.1 K | 2.36 M |
| UOVEY | United Overseas Bank Limited | 47.03 | 52.25 B | -2.79 | -5.6 | 129.5 K | 6.09 M |
| CNSWF | Constellation Software Inc | 2997.73 | 52.24 B | -57.27 | -1.87 | 2.3 K | 6.89 M |
| HOCPY | HOYA Corporation | 97.54 | 51.96 B | -4.01 | -3.95 | 78.9 K | 7.7 M |
| KBCSF | KBC Group NV | 81.94 | 51.96 B | -10.96 | -11.8 | 200 | 16.39 K |
| BASFY | BASF SE | 10.78 | 51.55 B | -0.45 | -4.01 | 677.6 K | 7.3 M |
| MARUF | Marubeni Corporation | 14.10 | 50.67 B | -0.10 | -0.7 | 8.2 K | 115.62 K |
| CRARY | Crédit Agricole S.A | 7.97 | 50.66 B | -0.30 | -3.63 | 264.9 K | 2.11 M |
| SWRAY | Swire Pacific Limited | 7.79 | 50.18 B | -0.48 | -5.8 | 103 K | 802.37 K |
| HEINY | Heineken N.V | 39.27 | 49.87 B | -0.33 | -0.83 | 131.7 K | 5.17 M |
| SCGLY | Société Générale Société anonyme | 7.38 | 49.82 B | -0.15 | -1.99 | 667.2 K | 4.92 M |
| RWEOY | RWE Aktiengesellschaft | 34.10 | 49.53 B | -0.36 | -1.04 | 66.3 K | 2.26 M |
| DNBBF | DNB Bank ASA | 21.72 | 49.37 B | -1.68 | -7.18 | 6.2 K | 134.66 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -0.40 | -11.43 | 500 | 1.55 K | |
| GORO | Goldgroup Mining Inc. | 3.04 | -0.28 | -8.43 | 30.25 K | 91.96 K | |
| FDR | Flinders Resources Limited | 4.24 | -0.39 | -8.42 | 265.4 K | 1.13 M | |
| SGML | Sigma Lithium Corporation | 10.42 | -0.62 | -5.62 | 23.7 K | 246.95 K | |
| CAMB | Cambria Gold Mines Inc. | 4.75 | -0.25 | -5 | 1.58 M | 7.49 M | |
| ALV | Alvopetro Energy Ltd | 4.2392 | -0.1751 | -3.97 | 21.3 K | 90.29 K | |
| VCI | Vitreous Glass Inc | 4.7671 | -0.1402 | -2.86 | 4.1 K | 19.55 K | |
| SPRX | Sparx Technology Inc | 17.68 | -0.2927 | -1.63 | 43.39 K | 767.14 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.67 | -0.05 | -1.34 | 14.5 K | 53.22 K | |
| MKO | Mako Mining Corp | 3.80 | -0.05 | -1.3 | 12.2 K | 46.36 K | |
| RX | BioSyent Inc | 9.8873 | -0.0983 | -0.98 | 4 K | 39.55 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.02 | -0.62 | 11.4 K | 36.25 K |