Loser Volumes for 8 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 8 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.25 | 630.55 B | -0.03 | -0.7 | 1.98 M |
| IMO | Imperial Oil Ltd | 58.7924 | 68.78 B | -1.6401 | -2.71 | 947.4 K |
| CQP | Cheniere Energy Partners LP | 52.6396 | 31.14 B | -0.3955 | -0.75 | 189.57 K |
| GSAT | Globalstar | 18.45 | 10.52 B | -0.25 | -1.34 | 744.9 K |
| EQX | Equinox Gold Corp | 5.6847 | 10.2 B | -0.0699 | -1.21 | 18.77 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.5981 | 10.07 B | -0.5998 | -8.33 | 852 |
| NXE | Nexgen Energy Ltd | 4.06 | 7.26 B | -0.04 | -0.98 | 14.55 M |
| UEC | Uranium Energy | 4.00 | 6.47 B | -0.10 | -2.44 | 11.74 M |
| LEU | Centrus Energy Corp | 55.45 | 3.4 B | -3.11 | -5.31 | 687.4 K |
| NHC | National Healthcare Corp | 88.1509 | 3.07 B | -0.5491 | -0.62 | 76.8 K |
| SVM | Silvercorp Metals Inc | 3.2048 | 2.87 B | -0.0895 | -2.72 | 7.83 M |
| NOG | Northern Oil and Gas | 19.2593 | 2.62 B | -1.8137 | -8.61 | 3.64 M |
| TIC | Acuren Corp | 9.08 | 1.99 B | -0.05 | -0.55 | 99.2 K |
| IE | Ivanhoe Electric Inc | 4.81 | 1.93 B | -0.36 | -6.96 | 1.74 M |
| OGCP | Empire State Realty Op LP Se | 6.4623 | 1.6 B | -1.0184 | -13.61 | 242 |
| TMP | Tompkinstrustco | 54.4545 | 1.21 B | -0.9437 | -1.7 | 58.8 K |
| OBE | Obsidian Energy Ltd | 4.12 | 929.11 M | -0.33 | -7.42 | 948.64 K |
| REPX | Riley Exploration Permian Inc | 21.4998 | 818.15 M | -1.5007 | -6.52 | 125.18 K |
| STRW | Strawberry Fields REIT Inc | 9.5685 | 728.23 M | -0.818 | -7.88 | 519.66 K |
| SKYH | Sky Harbour Group Corp | 10.57 | 717.83 M | -1.10 | -9.43 | 290.49 K |
| ISOU | IsoEnergy Ltd. | 4.9985 | 653.58 M | -0.1915 | -3.69 | 49.67 K |
| CTGO | Contango Ore Inc | 9.54 | 637.58 M | -0.16 | -1.65 | 130.26 K |
| IDR | Idaho Strategic Resources | 14.55 | 579.69 M | -0.46 | -3.06 | 210.31 K |
| BHB | Bar Harbor Bankshares | 26.8104 | 572.91 M | -0.1536 | -0.57 | 53.7 K |
| CMCL | Caledonia Mining Cp | 11.0293 | 457.53 M | -0.1462 | -1.31 | 105.33 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4815 | 385.94 M | -0.1852 | -2.42 | 270.6 K |
| RLGT | Radiant Logistics | 5.57 | 385.89 M | -0.14 | -2.45 | 187.24 K |
| MPTI | M-Tron Industries Inc | 41.10 | 334.88 M | -1.36 | -3.2 | 54.05 K |
| GTE | Gran Tierra Energy Inc | 3.69 | 334.15 M | -0.28 | -7.05 | 451.62 K |
| ELLO | Ellomay Capital Ltd | 13.40 | 321.84 M | -0.23 | -1.69 | 209 |
| BKTI | Bk Technologies Inc | 37.05 | 314.51 M | -2.15 | -5.48 | 73.54 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 301.22 M | -0.2532 | -2.67 | 168.2 K |
| SEG | Seaport Entertainment Group Inc | 17.80 | 296.36 M | -0.63 | -3.42 | 138 K |
| SENS | Senseonics Holdings | 10.44 | 290.25 M | -0.66 | -5.95 | 199.75 K |
| CIX | Compx International Inc | 18.9773 | 277.02 M | -1.0768 | -5.37 | 4.46 K |
| EVI | Evi Industries Inc | 17.1828 | 221.48 M | -0.2377 | -1.36 | 15.2 K |
| EXOD | Exodus Movement Inc | 40.14 | 215.25 M | -1.70 | -4.06 | 50.7 K |
| GENC | Gencor Industries IN | 10.92 | 212.68 M | -0.61 | -5.29 | 31.75 K |
| PED | Pedevco Corp | 10.12 | 202.85 M | -0.20 | -1.94 | 19.11 K |
| CMT | Core Molding Technologies Inc | 14.11 | 199.18 M | -0.54 | -3.69 | 56.6 K |
| KULR | Kulr Technology Group Inc | 9.04 | 181.33 M | -0.48 | -5.04 | 1.01 M |
| ESP | Espey Mfg. & Electronics | 24.0448 | 180.32 M | -0.2789 | -1.15 | 17.7 K |
| INFU | Infusystems Holdings | 4.80 | 179.62 M | -0.20 | -4 | 99.7 K |
| EPM | Evolution Petroleum Corp | 3.8921 | 168 M | -0.1896 | -4.65 | 361.6 K |
| COE | 51Talk Online Education Group | 17.78 | 165.2 M | -0.92 | -4.92 | 6.98 K |
| LGCY | Legacy Education Inc | 6.47 | 151.36 M | -0.18 | -2.71 | 27.5 K |
| FRD | Friedman Industries Inc | 13.5885 | 145.3 M | -0.2577 | -1.86 | 10.4 K |
| VFL | Delaware Florida Insured Muni | 9.0652 | 123.03 M | -0.2542 | -2.73 | 95.1 K |
| EP | Empire Petroleum Corp | 4.96 | 112.19 M | -0.40 | -7.46 | 29.3 K |
| LPA | Logistic Properties of The Americas | 7.635 | 104.34 M | -0.105 | -1.36 | 8.3 K |
| DIT | Amcon Distributing Company | 115.9589 | 80.72 M | -3.6373 | -3.04 | 100 |
| FSI | Flexible Solutions International Inc | 3.44 | 77.7 M | -0.3323 | -8.81 | 145.8 K |
| MHH | Mastech Holdings Inc | 7.58 | 73.99 M | -1.04 | -12.06 | 25.98 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1629 | 70.69 M | -0.113 | -1.22 | 35.05 K |
| DXR | Daxor Corp | 7.3401 | 63.81 M | -0.1098 | -1.47 | 3.79 K |
| APT | Alpha Pro Tech | 4.25 | 63.34 M | -0.05 | -1.16 | 26.37 K |
| BDL | Flanigan's Enterprises | 23.7949 | 58.55 M | -0.4109 | -1.7 | 1.88 K |
| LGL | LGL Group | 6.36 | 44.47 M | -0.14 | -2.15 | 7.3 K |
| BHM | Bluerock Homes Trust Inc | 10.0263 | 44.2 M | -0.4401 | -4.2 | 3.6 K |
| GRF | Eagle Capital Growth Fund | 8.4312 | 40.49 M | -0.1843 | -2.14 | 3.6 K |
| FCO | Aberdeen Global | 4.6331 | 34.9 M | -0.0404 | -0.86 | 99.3 K |
| LSF | Laird Superfood Inc | 4.78 | 34.66 M | -0.38 | -7.36 | 231.3 K |
| CCEL | Cryo-Cell Intl Inc | 5.1191 | 28.6 M | -0.2137 | -4.01 | 38 K |
| PAPL | Pineapple Financial Inc | 5.504 | 28.44 M | -0.296 | -5.1 | 2.98 K |
| COHN | Cohen & CO Inc | 5.8092 | 26.02 M | -0.1538 | -2.58 | 5.13 K |
| ACCS | Access Newswire Inc | 8.25 | 25.84 M | -0.10 | -1.2 | 5.1 K |
| CVM | Cel-Sci Corp | 5.70 | 24.93 M | -0.60 | -9.52 | 59.39 K |
| CKX | Ckx Lands | 11.14 | 21.17 M | -0.06 | -0.54 | 7.08 K |
| LGPS | Logprostyle Inc | 3.5112 | 15.77 M | -1.4978 | -29.9 | 408.9 K |
| CVR | Chicago Rivet & Machine Company | 9.8586 | 9.2 M | -0.584 | -5.59 | 11.1 K |
| NCL | Northann Corp | 12.80 | 8.77 M | -0.32 | -2.44 | 3.62 K |
| CANF | Can-Fite Biopharma Ltd ADR | 26.60 | 6.98 M | -1.60 | -5.67 | 2.17 K |
| AMZE | Amaze Holdings Inc | 9.867 | 6.51 M | -0.713 | -6.74 | 4.41 K |
| TOPS | Top Ships Inc | 5.51 | 5.29 M | -0.17 | -2.99 | 11.3 K |
| PHGE | Biomx Ltd | 10.64 | 4.65 M | -0.665 | -5.88 | 5.62 K |
| XXII | 22nd Century Group Inc | 362.25 | 2.98 M | -17.25 | -4.55 | 3.11 K |
| CLDI | Calidi Biotherapeutics Inc | 5.112 | 2.78 M | -0.84 | -14.11 | 56.69 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 29.9365 | -0.6026 | -1.97 | 2.6 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 76271.9531 | 1.49 T | -2963.3828 | -3.74 | 48.31 B |
| ETH-GBP | Ethereum GBP | 1151.5189 | -69.7527 | -5.71 | 16.67 B | |
| ETH-USD | Ethereum | 1472.5531 | -82.6879 | -5.32 | 21.32 B | |
| BTC-EUR | Bitcoin EUR Price | 69481.5313 | -3108.0938 | -4.28 | 44.01 B | |
| BTC-GBP | Bitcoin GBP Price | 59643.75 | -2576.7461 | -4.14 | 37.78 B | |
| SOL-USD | Solana | 105.5122 | -1.3906 | -1.3 | 5.35 B | |
| BNB-GBP | BNB GBP Price | 432.8048 | -2.6099 | -0.6 | 1.31 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 8.55 | 62.27 M | -0.47 | -5.21 | 6.52 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12637.04 | 5.6 T | -347.4004 | -2.68 | 215.73 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 96.2773 | 5.38 T | -1.3397 | -1.37 | 476.24 M |
| GOOGL | Alphabet Inc Class A | 144.20 | 4.81 T | -2.0429 | -1.4 | 52.2 M |
| GOOG | Alphabet Inc Class C | 146.075 | 4.76 T | -2.6508 | -1.78 | 35.3 M |
| AAPL | Apple Inc | 171.6718 | 4.37 T | -9.0007 | -4.98 | 120.86 M |
| MSFT | Microsoft Corporation | 351.8662 | 3.15 T | -3.275 | -0.92 | 35.87 M |
| AMZN | Amazon.com Inc | 170.66 | 2.85 T | -4.60 | -2.62 | 87.71 M |
| META | Meta Platforms Inc | 508.8625 | 1.55 T | -5.7819 | -1.12 | 28.03 M |
| TSLA | Tesla Inc | 221.86 | 1.54 T | -11.43 | -4.9 | 171.6 M |
| WMT | Walmart Inc. Common Stock | 81.237 | 1.06 T | -2.0262 | -2.43 | 34.35 M |
| MU | Micron Technology | 65.3835 | 768.6 B | -2.8232 | -4.14 | 40.82 M |
| AMD | Advanced Micro Devices | 78.21 | 686.47 B | -5.43 | -6.49 | 69.91 M |
| ASML | ASML Holding N.V. ADR | 590.2031 | 567.49 B | -20.2924 | -3.32 | 2.59 M |
| INTC | Intel Corp | 18.13 | 543.66 B | -1.44 | -7.36 | 163.98 M |
| CSCO | Cisco Systems Inc | 51.9933 | 469.56 B | -1.1925 | -2.24 | 37.38 M |
| LRCX | Lam Research Corp | 59.8118 | 347.61 B | -1.9358 | -3.14 | 19.56 M |
| AMAT | Applied Materials | 127.8166 | 328.21 B | -3.8555 | -2.93 | 16.42 M |
| PLTR | Palantir Technologies Inc | 77.32 | 323.97 B | -0.52 | -0.67 | 135.35 M |
| AZN | Astrazeneca Plc ADR | 127.5616 | 285.13 B | -1.7493 | -1.35 | 7.7 M |
| TXN | Texas Instruments | 140.8249 | 273.57 B | -7.7063 | -5.19 | 13.9 M |
| LIN | Linde Plc | 407.8291 | 236.19 B | -12.3632 | -2.94 | 3.78 M |
| KLAC | K L A-Tencor Corp | 594.9988 | 229.44 B | -5.0715 | -0.85 | 2.72 M |
| ARM | Arm Holdings Plc ADR | 85.82 | 228.89 B | -2.81 | -3.17 | 8.45 M |
| QCOM | Qualcomm Inc | 121.806 | 214.64 B | -4.9442 | -3.9 | 14.97 M |
| ADI | Analog Devices | 163.5863 | 204.35 B | -5.1708 | -3.06 | 7.64 M |
| PEP | Pepsico Inc | 134.8965 | 203.76 B | -2.7787 | -2.02 | 9.49 M |
| VZ | Verizon Communications Inc | 38.8832 | 195.25 B | -0.378 | -0.96 | 29.79 M |
| AMGN | Amgen Inc | 271.735 | 175.17 B | -9.1431 | -3.26 | 4.1 M |
| STX | Seagate Technology | 65.6933 | 166.12 B | -2.093 | -3.09 | 5.68 M |
| GILD | Gilead Sciences Inc | 100.5173 | 160.99 B | -2.2697 | -2.21 | 11.29 M |
| ISRG | Intuitive Surg Inc | 457.63 | 155.8 B | -5.99 | -1.29 | 3.16 M |
| MRVL | Marvell Technology Inc | 49.8634 | 147.91 B | -0.9668 | -1.9 | 32.33 M |
| HON | Honeywell International Inc. Common Stock | 168.73 | 137.65 B | -4.2446 | -2.45 | 7.38 M |
| PDD | Pinduoduo Inc ADR | 93.98 | 135.18 B | -6.03 | -6.03 | 23 M |
| SHOP | Shopify Inc | 77.09 | 132.87 B | -1.73 | -2.19 | 18.61 M |
| BKNG | Booking Holdings Inc | 165.2991 | 120.16 B | -3.1967 | -1.9 | 8.77 M |
| INTU | Intuit Inc | 540.4027 | 112.19 B | -12.0879 | -2.19 | 2.76 M |
| EQIX | Equinix Inc | 723.2976 | 104.8 B | -7.4962 | -1.03 | 812.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 47.7443 | 104.32 B | -0.8618 | -1.77 | 4.27 M |
| CDNS | Cadence Design Systems, Inc. | 231.64 | 95.43 B | -2.18 | -0.93 | 2.65 M |
| MAR | Marriot International | 209.1428 | 94.71 B | -2.219 | -1.05 | 3.72 M |
| ADP | Automatic Data Processing, Inc. | 269.9709 | 89.12 B | -4.3506 | -1.59 | 3.13 M |
| CMCSA | Comcast Corporation | 29.4855 | 89.06 B | -0.5656 | -1.88 | 36.25 M |
| MNST | Monster Beverage Cp | 55.01 | 86.59 B | -2.10 | -3.68 | 19.28 M |
| CSX | CSX Corp | 26.2897 | 85.85 B | -0.394 | -1.48 | 22.2 M |
| ABNB | Airbnb Inc Class A | 105.69 | 79.71 B | -0.61 | -0.57 | 7.66 M |
| MDLZ | Mondelez Intl Inc | 61.9955 | 79.12 B | -1.1323 | -1.79 | 12.42 M |
| ORLY | O'Reilly Automotive | 87.6804 | 76.03 B | -1.2427 | -1.4 | 8.89 M |
| RKLB | Rocket Lab USA Inc | 17.18 | 75.91 B | -0.34 | -1.94 | 19.96 M |
| DDOG | Datadog Inc | 87.00 | 74.33 B | -1.20 | -1.36 | 7.38 M |
| NXPI | Nxp Semiconductors | 150.6287 | 73.64 B | -9.6068 | -6 | 5.1 M |
| MPWR | Monolithic Power Sys | 451.7572 | 73.02 B | -33.1779 | -6.84 | 1.59 M |
| NTES | Netease Inc ADR | 89.2315 | 72.5 B | -0.957 | -1.06 | 2.99 M |
| COHR | Coherent Inc | 51.39 | 70.98 B | -1.44 | -2.73 | 4.3 M |
| HOOD | Robinhood | 34.17 | 69.47 B | -1.24 | -3.5 | 63.3 M |
| LITE | Lumentum Hld | 50.02 | 68.85 B | -2.24 | -4.29 | 4.24 M |
| ROST | Ross Stores Inc | 125.6465 | 68.27 B | -0.9703 | -0.77 | 3.7 M |
| WBD | Discovery Inc Series A | 7.69 | 67.94 B | -0.40 | -4.94 | 48.08 M |
| REGN | Regeneron Pharmaceuticals | 553.7843 | 66.02 B | -15.8832 | -2.79 | 1.16 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.3051 | 65.68 B | -0.6959 | -1.99 | 13.6 M |
| PCAR | Paccar Inc | 84.2421 | 58.78 B | -1.6965 | -1.97 | 5.34 M |
| MSTR | Strategy | 237.95 | 58.43 B | -30.19 | -11.26 | 22.95 M |
| FANG | Diamondback Energy | 116.0823 | 57.84 B | -5.1397 | -4.24 | 3.37 M |
| CRWV | CoreWeave, Inc. | 43.61 | 54.81 B | -6.24 | -12.52 | 13.66 M |
| NDAQ | Nasdaq Inc | 65.6022 | 52.37 B | -1.3239 | -1.98 | 6.89 M |
| ADSK | Autodesk Inc | 238.84 | 51.41 B | -4.78 | -1.96 | 1.84 M |
| EBAY | Ebay Inc | 58.6935 | 50.81 B | -1.6468 | -2.73 | 7.27 M |
| NBIS | Nebius Group N.V. | 20.06 | 50.74 B | -0.99 | -4.7 | 11.1 M |
| FAST | Fastenal Company | 34.8676 | 50.51 B | -0.4701 | -1.33 | 10.74 M |
| EA | Electronic Arts Inc | 131.9641 | 50.41 B | -2.0811 | -1.55 | 3.43 M |
| TER | Teradyne Inc | 67.709 | 50.26 B | -4.8919 | -6.74 | 5.07 M |
| MCHP | Microchip Technology | 34.3139 | 50.2 B | -2.6701 | -7.22 | 17.28 M |
| COIN | Coinbase Global Inc Class A | 151.47 | 49.91 B | -5.81 | -3.69 | 11.12 M |
| FLEX | Flextronics Intl Ltd | 27.80 | 47.7 B | -0.27 | -0.96 | 5.72 M |
| BIDU | Baidu Inc ADR | 76.86 | 46.86 B | -2.90 | -3.64 | 8.28 M |
| TTWO | Take-Two Interacti | 196.25 | 44.84 B | -1.28 | -0.65 | 2.23 M |
| GRMN | Garmin Ltd | 170.8188 | 43.76 B | -7.113 | -4 | 1.79 M |
| FITB | Fifth Third Bancorp | 32.2626 | 43.45 B | -0.6274 | -1.91 | 6.59 M |
| IDXX | Idexx Laboratories | 361.04 | 43.05 B | -17.95 | -4.74 | 1.49 M |
| ERIC | Ericsson ADR | 6.5513 | 42.69 B | -0.1258 | -1.88 | 39.65 M |
| JD | Jd.com Inc ADR | 33.02 | 42.68 B | -0.90 | -2.65 | 26.49 M |
| ON | On Semiconductor | 31.95 | 42.55 B | -3.13 | -8.92 | 14.24 M |
| ODFL | Old Dominion Freight Line Inc | 147.3103 | 42.45 B | -3.0487 | -2.03 | 1.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 79.7337 | 40.92 B | -1.1204 | -1.39 | 3.05 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 90.50 | 39.57 B | -3.00 | -3.21 | 7.48 K |
| TRI | Thomson Reuters Corporation Common Shares | 161.45 | 39.29 B | -1.20 | -0.74 | 722.4 K |
| PYPL | PayPal Holdings | 57.1047 | 39.15 B | -1.114 | -1.91 | 16.53 M |
| SATS | Echostar Corp | 20.92 | 38.93 B | -0.29 | -1.37 | 5.16 M |
| ALNY | Alnylam Pharmaceuticals | 224.32 | 38.22 B | -8.63 | -3.7 | 1.03 M |
| GFS | Globalfoundries Inc Ordinary Share | 30.37 | 37.2 B | -1.84 | -5.71 | 2.73 M |
| ALAB | Astera Labs Inc | 53.71 | 36.95 B | -1.45 | -2.63 | 4.65 M |
| VOD | Vodafone Grp Plc ADR | 7.8176 | 34.54 B | -0.1527 | -1.92 | 19.87 M |
| PAYX | Paychex Inc | 132.3416 | 33.85 B | -3.3614 | -2.48 | 4.46 M |
| STLD | Steel Dynamics Inc | 108.7581 | 33.73 B | -0.7992 | -0.73 | 3.01 M |
| ASTS | AST SpaceMobile Inc. | 20.30 | 33.69 B | -1.03 | -4.83 | 10.05 M |
| ROP | Roper Industries | 516.5156 | 33.4 B | -13.2812 | -2.51 | 806.34 K |
| WDAY | Workday Inc | 210.47 | 32.18 B | -4.85 | -2.25 | 3.75 M |
| KMB | Kimberly-Clark Corp | 127.6048 | 32.05 B | -1.2063 | -0.94 | 2.54 M |
| HBAN | Huntington Bcshs | 12.0273 | 31.56 B | -0.2119 | -1.73 | 25.51 M |
| TCOM | Trip.com Group Ltd ADR | 52.21 | 31.06 B | -1.34 | -2.5 | 8.35 M |
| RVMD | Revolution Medicines Inc | 31.13 | 30.69 B | -0.27 | -0.86 | 2.84 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 139.8916 | 2.05 T | -4.7498 | -3.28 | 30.48 M |
| WMT | Wal-Mart Stores | 80.9162 | 1.05 T | -2.0182 | -2.43 | 34.35 M |
| XOM | Exxon Mobil Corporation | 100.77 | 665.22 B | -2.17 | -2.11 | 27.15 M |
| V | Visa Inc | 305.9727 | 632.6 B | -4.0198 | -1.3 | 9.57 M |
| ORCL | Oracle Corporation | 124.50 | 536.7 B | -2.66 | -2.09 | 11.95 M |
| MA | Mastercard Inc | 477.1649 | 446.91 B | -5.5679 | -1.15 | 3.56 M |
| CAT | Caterpillar Inc | 269.665 | 397.93 B | -6.0245 | -2.19 | 4.99 M |
| CVX | Chevron Corp | 131.0333 | 390.59 B | -3.0813 | -2.3 | 12.9 M |
| ABBV | Abbvie Inc | 168.5697 | 369.98 B | -10.4403 | -5.83 | 12.52 M |
| BAC | Bank of America Corporation | 34.2594 | 359.73 B | -0.5379 | -1.55 | 79.12 M |
| PG | Procter & Gamble Company | 158.39 | 331.57 B | -1.84 | -1.15 | 11.54 M |
| BABA | Alibaba Group Holding ADR | 98.5855 | 319.7 B | -6.5578 | -6.24 | 52.1 M |
| HSBC | HSBC Holdings Plc ADR | 44.3518 | 309.11 B | -1.6532 | -3.59 | 5.4 M |
| MS | Morgan Stanley | 97.1663 | 303.93 B | -0.5909 | -0.6 | 10.71 M |
| HD | Home Depot | 326.975 | 298.62 B | -6.1155 | -1.84 | 4.87 M |
| PM | Philip Morris International Inc | 144.1232 | 298.46 B | -1.9316 | -1.32 | 9.02 M |
| NVS | Novartis Ag ADR | 98.9483 | 284.59 B | -0.8832 | -0.88 | 2.35 M |
| GS | Goldman Sachs Group | 452.8386 | 279.18 B | -3.2232 | -0.71 | 4.24 M |
| MRK | Merck & Company | 76.1826 | 278 B | -2.1518 | -2.75 | 20.57 M |
| RY | Royal Bank of Canada | 104.2771 | 256.95 B | -0.7795 | -0.74 | 4.37 M |
| SHEL | Royal Dutch Shell Plc ADR | 59.75 | 246.73 B | -2.57 | -4.12 | 9.29 M |
| TM | Toyota Motor Corp Ltd | 159.32 | 244.21 B | -1.02 | -0.64 | 624.5 K |
| BHP | BHP Billiton Ltd ADR | 38.6019 | 213.44 B | -2.0155 | -4.96 | 6.84 M |
| AXP | American Express Company | 228.9897 | 213.05 B | -2.86 | -1.23 | 4.78 M |
| IBM | International Business Machines | 215.6688 | 209.36 B | -4.6348 | -2.1 | 6.85 M |
| TTE | Totalenergies Se ADR | 50.4365 | 207.84 B | -2.0034 | -3.82 | 3.22 M |
| SAP | SAP Ag ADR | 231.3794 | 205.87 B | -3.9061 | -1.66 | 2.45 M |
| NVO | Novo Nordisk A/S ADR | 61.60 | 196.29 B | -2.04 | -3.21 | 8.1 M |
| NEE | Nextera Energy | 64.11 | 185.68 B | -0.95 | -1.46 | 14.23 M |
| DIS | Walt Disney Company | 80.8261 | 180.44 B | -1.5627 | -1.9 | 14.85 M |
| T | American Telephone and Telegraph Inc. | 26.39 | 169.75 B | -0.44 | -1.64 | 55.72 M |
| RIO | Rio Tinto Plc ADR | 49.6919 | 168.04 B | -2.1274 | -4.11 | 5.3 M |
| TMO | Thermo Fisher Scientific Inc | 417.7728 | 164.26 B | -18.4919 | -4.24 | 3.93 M |
| UNP | Union Pacific Corp | 203.4711 | 163.35 B | -1.6609 | -0.81 | 5.13 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 56.82 | 157.51 B | -0.7282 | -1.27 | 3.38 M |
| DELL | Dell Technologies Inc | 71.267 | 154.76 B | -2.3661 | -3.21 | 12.92 M |
| GLW | Corning Inc | 38.5982 | 153.67 B | -0.4236 | -1.09 | 8.31 M |
| ABT | Abbott Laboratories | 120.9085 | 153.12 B | -0.8877 | -0.73 | 9.88 M |
| UBER | Uber Technologies Inc | 65.07 | 152.83 B | -0.57 | -0.87 | 24.05 M |
| DE | Deere & Company | 407.6474 | 152.47 B | -10.226 | -2.45 | 1.82 M |
| COP | ConocoPhillips | 79.9225 | 151.73 B | -2.9103 | -3.51 | 11.51 M |
| WELL | Welltower Inc | 134.2597 | 150.08 B | -2.2821 | -1.67 | 4.79 M |
| APH | Amphenol Corp | 59.6477 | 149.74 B | -0.8242 | -1.36 | 12.86 M |
| PFE | Pfizer Inc | 20.0313 | 144.37 B | -0.7246 | -3.49 | 72.41 M |
| SCCO | Southern Copper Corp | 71.0545 | 143.42 B | -3.5418 | -4.75 | 2.08 M |
| BX | Blackstone Inc | 115.0507 | 143.05 B | -4.3885 | -3.67 | 11.55 M |
| SHOP | Shopify Inc | 77.09 | 133.92 B | -1.73 | -2.19 | 18.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.2926 | 133.4 B | -0.4939 | -4.58 | 37.79 M |
| PLD | Prologis Inc | 86.7464 | 132.68 B | -4.6001 | -5.04 | 8.18 M |
| VRT | Vertiv Holdings Llc. | 62.90 | 130.49 B | -0.92 | -1.44 | 17.17 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.66 | 127.62 B | -0.53 | -4.74 | 10.35 M |
| ENB | Enbridge Inc | 38.828 | 123.09 B | -0.8127 | -2.05 | 5.12 M |
| LOW | Lowe's Companies | 207.508 | 122.1 B | -5.1463 | -2.42 | 3.29 M |
| SYK | Stryker Corp | 334.1465 | 120.08 B | -7.8939 | -2.31 | 2.05 M |
| BP | BP Plc ADR | 24.661 | 117.65 B | -1.0012 | -3.9 | 13.56 M |
| WFC-PC | Wells Fargo & Company | 17.31 | 117.36 B | -0.13 | -0.75 | 91.28 K |
| BMY | Bristol-Myers Squibb Company | 50.5444 | 117.03 B | -2.0191 | -3.84 | 16.34 M |
| COF | Capital One Financial Corp | 150.3041 | 116.47 B | -2.2889 | -1.5 | 5.8 M |
| DHR | Danaher Corp | 173.4448 | 115.98 B | -5.939 | -3.31 | 5.66 M |
| ACN | Accenture Plc | 272.8862 | 109.27 B | -3.2294 | -1.17 | 4.73 M |
| BMO | Bank of Montreal | 83.4325 | 108.42 B | -0.5528 | -0.66 | 945.7 K |
| PH | Parker-Hannifin Corp | 519.4753 | 108.24 B | -6.0995 | -1.16 | 1.6 M |
| NOW | Servicenow Inc | 727.60 | 106.66 B | -7.90 | -1.07 | 2.12 M |
| CM | Canadian Imperial Bank of Commerce | 52.7013 | 103.14 B | -0.3667 | -0.69 | 1.43 M |
| HWM | Howmet Aerospace Inc | 114.3393 | 102.82 B | -1.1571 | -1 | 4.24 M |
| CNQ | Canadian Natural Resources | 23.9614 | 102.1 B | -1.3725 | -5.42 | 17.22 M |
| GSK | Glaxosmithkline Plc ADR | 32.8189 | 100.9 B | -0.6827 | -2.04 | 7.23 M |
| BN | Brookfield Corporation | 29.6168 | 100.81 B | -0.8019 | -2.64 | 9.32 M |
| MDT | Medtronic Inc | 79.3578 | 99.27 B | -1.2309 | -1.53 | 10.18 M |
| EQNR | Equinor ASA ADR | 20.8234 | 98.83 B | -0.6802 | -3.16 | 6.24 M |
| DUK | Duke Energy Corp | 111.9847 | 95.77 B | -0.8788 | -0.78 | 4.98 M |
| WMB | Williams Companies | 52.607 | 95.01 B | -0.5035 | -0.95 | 9.84 M |
| BK | Bank of New York Mellon Corp | 71.6863 | 93.75 B | -0.5755 | -0.8 | 4.83 M |
| CMI | Cummins Inc | 262.2438 | 93.54 B | -8.394 | -3.1 | 1.24 M |
| MCK | Mckesson Corp | 650.2658 | 93.27 B | -9.1041 | -1.38 | 1.53 M |
| KKR | KKR & Co. LP | 93.9231 | 89.49 B | -3.0112 | -3.11 | 11.7 M |
| WM | Waste Management | 213.2389 | 89.44 B | -4.0289 | -1.85 | 2.32 M |
| FDX | Fedex Corp | 193.7635 | 88.22 B | -7.0044 | -3.49 | 2.41 M |
| ICE | Intercontinental Exchange | 149.8596 | 88.21 B | -2.9948 | -1.96 | 6.47 M |
| FCX | Freeport-Mcmoran Inc | 28.8092 | 86.97 B | -1.1441 | -3.82 | 35.16 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.6561 | 86.79 B | -0.0533 | -1.13 | 52.7 M |
| PNC | PNC Bank | 143.3732 | 85.82 B | -2.9199 | -2 | 5.21 M |
| SLB | Schlumberger N.V. | 31.0023 | 85.44 B | -1.1547 | -3.59 | 31.42 M |
| EPD | Enterprise Products Partners LP | 27.1595 | 85.37 B | -0.6629 | -2.38 | 12.4 M |
| ING | ING Groep N.V. ADR | 15.5664 | 84.73 B | -0.2623 | -1.66 | 4.56 M |
| JCI | Johnson Controls Intl | 70.1691 | 83.77 B | -0.8778 | -1.24 | 5.6 M |
| BSX | Boston Scientific Corp | 90.64 | 83.12 B | -0.90 | -0.98 | 10.82 M |
| USB | U.S. Bancorp | 34.9185 | 82.97 B | -0.3837 | -1.09 | 18.71 M |
| E | Eni S.P.A. ADR | 23.742 | 82.9 B | -1.1876 | -4.76 | 671 K |
| AMT | American Tower Corp | 195.7649 | 82.59 B | -8.3506 | -4.09 | 5.46 M |
| SU | Suncor Energy Inc | 30.3339 | 82.33 B | -1.51 | -4.74 | 9.84 M |
| UPS | United Parcel Service | 86.0395 | 81.2 B | -3.4072 | -3.81 | 8.23 M |
| MMM | 3M Company | 124.8591 | 79.55 B | -1.3648 | -1.08 | 5.5 M |
| BCS | Barclays Plc ADR | 12.4381 | 78.19 B | -0.0882 | -0.7 | 17.67 M |
| BAM | Brookfield Asset Management Inc | 41.469 | 77.64 B | -0.6187 | -1.47 | 4.71 M |
| APO | Apollo Global Management Llc C | 108.7441 | 77.29 B | -1.9206 | -1.74 | 7.46 M |
| VLO | Valero Energy Corp | 102.1765 | 76.76 B | -1.4474 | -1.4 | 5.35 M |
| CP | Canadian Pacific Railway | 66.5731 | 76.54 B | -1.4276 | -2.1 | 6.09 M |
| EOG | Eog Resources | 101.2084 | 76.16 B | -3.9245 | -3.73 | 5.53 M |
| SPG | Simon Property Group | 133.7128 | 76.16 B | -2.8292 | -2.07 | 2.7 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TLRY.TO | Tilray Inc | 6.40 | -1.70 | -20.99 | 338.77 K | |
| NG.TO | Novagold Res Inc | 3.24 | -0.43 | -11.72 | 500.25 K | |
| APS.TO | Aptose Biosciences Inc | 3.40 | -0.45 | -11.69 | 6.69 K | |
| VET.TO | Vermilion Energy Inc | 7.3933 | -0.8906 | -10.75 | 2.2 M | |
| LAC.TO | Lithium Americas Corp | 3.34 | -0.40 | -10.7 | 439.52 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 17.93 | -1.93 | -9.72 | 65.39 K | |
| ASTL.TO | Algoma Steel Group Inc | 6.1107 | -0.6249 | -9.28 | 304.5 K | |
| IS.TO | Infrastructure Dividend Split Corp | 11.8933 | -1.1426 | -8.77 | 4.18 K | |
| AAV.TO | Advantage Oil & Gas Ltd | 8.21 | -0.74 | -8.27 | 741.81 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.38 | -0.75 | -8.21 | 3.32 M | |
| TC.TO | Tucows Inc | 20.23 | -1.77 | -8.05 | 6.5 K | |
| BHC.TO | Bausch Health Companies Inc | 6.86 | -0.60 | -8.04 | 470.55 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 40.38 | -3.52 | -8.02 | 647.5 K | |
| OBE.TO | Obsidian Energy Ltd | 5.87 | -0.47 | -7.41 | 851.24 K | |
| FRX.TO | Fennec Pharmaceuticals Inc | 7.02 | -0.56 | -7.39 | 500 | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 15.0228 | -1.1875 | -7.33 | 1.9 K | |
| ATZ.TO | Aritzia Inc | 38.58 | -2.92 | -7.04 | 776.3 K | |
| DOO.TO | Brp Inc | 46.8098 | -3.5154 | -6.99 | 252.8 K | |
| KEL.TO | Kelt Exploration Ltd | 5.22 | -0.39 | -6.95 | 659.8 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.67 | -1.17 | -6.95 | 3.5 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.2767 | -0.2243 | -6.41 | 2.11 M | |
| GTE.TO | Gran Tierra Energy Inc | 5.29 | -0.36 | -6.37 | 66.8 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.70 | -0.25 | -6.33 | 6.76 K | |
| BIR.TO | Birchcliff Energy Ltd | 5.4252 | -0.3636 | -6.28 | 1.31 M | |
| SHLE.TO | Source Energy Services Ltd | 7.17 | -0.48 | -6.27 | 34.4 K | |
| WCP.TO | Whitecap Resources Inc | 6.7181 | -0.4392 | -6.14 | 9.18 M | |
| HWX.TO | Headwater Exploration Inc | 4.6687 | -0.3042 | -6.12 | 2.26 M | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 9.9985 | -0.6493 | -6.1 | 2.3 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.041 | -0.3901 | -6.07 | 8.6 K | |
| GOOS.TO | Canada Goose Holdings Inc | 9.79 | -0.62 | -5.96 | 327.6 K | |
| HMMJ.TO | Horizons Marijuana Life Sciences ETF | 5.871 | -0.3651 | -5.85 | 6.1 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 21.5496 | -1.3347 | -5.83 | 2.4 K | |
| IPO.TO | Inplay Oil Corp | 7.1471 | -0.4365 | -5.76 | 72.83 K | |
| CJ.TO | Cardinal Energy Ltd | 4.5551 | -0.2739 | -5.67 | 2.01 M | |
| PD.TO | Precision Drilling Corp | 54.17 | -3.23 | -5.63 | 226.6 K | |
| ATH.TO | Athabasca Oil Corp | 4.21 | -0.25 | -5.61 | 3.64 M | |
| MCON.TO | Mackenzie Conservative Allocation CAD ETF | 20.3158 | -1.2018 | -5.59 | 650 | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 11.3168 | -0.6692 | -5.58 | 10.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 7.61 | -0.45 | -5.58 | 118.2 K | |
| MX.TO | Methanex Corp | 36.2135 | -2.1308 | -5.56 | 295.22 K | |
| BRAG.TO | Bragg Gaming Group Inc | 4.94 | -0.29 | -5.54 | 23.5 K | |
| RPD.TO | RBC Quant European Div Leaders ETF | 24.5046 | -1.4312 | -5.52 | 5.9 K | |
| SGY.TO | Surge Energy Inc | 4.3109 | -0.2504 | -5.49 | 977.4 K | |
| BCE.TO | BCE Inc | 28.2197 | -1.6304 | -5.46 | 8.01 M | |
| EBNK.TO | Evolve European Banks Enhanced Yield ETF | 9.5687 | -0.5503 | -5.44 | 24 K | |
| LUN.TO | Lundin Mining Corp | 9.1178 | -0.517 | -5.37 | 4.33 M | |
| VCM.TO | Vecima Networks Inc | 8.3452 | -0.4701 | -5.33 | 7.5 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 27.88 | -1.55 | -5.27 | 15.39 K | |
| DRM.TO | Dream Unlimited Corp | 16.696 | -0.9275 | -5.26 | 40.7 K | |
| CNQ.TO | CDN Natural Res | 34.1588 | -1.8961 | -5.26 | 17.02 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 8.21 | -0.455 | -5.25 | 10.1 K | |
| XTC.TO | Exco Tech | 4.972 | -0.2731 | -5.21 | 31.61 K | |
| ETHR.TO | Ether Unhedg ETF | 7.02 | -0.385 | -5.2 | 32.5 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 13.1521 | -0.7213 | -5.2 | 298.8 K | |
| ETHH.TO | Purpose Ether CAD ETF | 5.72 | -0.31 | -5.14 | 111.25 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.026 | -0.2172 | -5.12 | 56.3 K | |
| ATS.TO | Ats Corp | 30.10 | -1.60 | -5.05 | 554.9 K | |
| IVN.TO | Ivanhoe Mines Ltd | 10.59 | -0.56 | -5.02 | 3.23 M | |
| CVE.TO | Cenovus Energy Inc | 14.6462 | -0.7739 | -5.02 | 9.46 M | |
| ELVA.TO | Electrovaya Inc | 3.25 | -0.17 | -4.97 | 9.8 K | |
| TCW.TO | Trican Well | 3.6981 | -0.1926 | -4.95 | 544.08 K | |
| SLS.TO | Solaris Resources Inc | 3.68 | -0.19 | -4.91 | 321.3 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 21.4367 | -1.0958 | -4.86 | 1.1 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 29.93 | -1.51 | -4.8 | 7.7 K | |
| CMG.TO | Computer Modelling Group Ltd | 6.6617 | -0.3356 | -4.8 | 293.3 K | |
| CS.TO | Capstone Mining Corp | 5.37 | -0.27 | -4.79 | 5.17 M | |
| KITS.TO | Kits Eyecare Ltd | 9.97 | -0.50 | -4.78 | 28.9 K | |
| CEU.TO | Ces Energy Solutions Corp | 5.6885 | -0.2849 | -4.77 | 864.9 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 13.6643 | -0.6746 | -4.7 | 5.55 M | |
| OVV.TO | Ovintiv Inc | 43.2322 | -2.1208 | -4.68 | 529.62 K | |
| SU.TO | Suncor Energy Inc | 43.2189 | -2.1157 | -4.67 | 8.93 M | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 14.9819 | -0.7318 | -4.66 | 37.98 K | |
| ACX.TO | Act Energy Technologies Ltd | 4.36 | -0.21 | -4.6 | 58.9 K | |
| ARX.TO | Arc Resources Ltd | 23.193 | -1.1169 | -4.59 | 2.95 M | |
| FFN.TO | North American Financial 15 Split Corp | 4.0769 | -0.1933 | -4.53 | 702.9 K | |
| LNR.TO | Linamar Corp | 43.5059 | -2.0469 | -4.49 | 164.09 K | |
| HBLK.TO | Blockchain Technologies ETF | 12.44 | -0.57 | -4.38 | 770 | |
| ZCH.TO | BMO China Equity Index ETF | 15.3048 | -0.7011 | -4.38 | 88.3 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.0214 | -0.1841 | -4.38 | 132.2 K | |
| ENCC.TO | Horizons CDN Oil Gas Eqty Cvrd Call ETF | 8.0935 | -0.3679 | -4.35 | 539.7 K | |
| ACB.TO | Aurora Cannabis Inc | 5.50 | -0.25 | -4.35 | 522.05 K | |
| TOU.TO | Tourmaline Oil Corp | 54.3896 | -2.4618 | -4.33 | 3.87 M | |
| WELL.TO | Well Health Technologies Corp | 4.00 | -0.18 | -4.31 | 1.23 M | |
| EDR.TO | Endeavour Silver Corp | 4.48 | -0.20 | -4.27 | 964.07 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 14.363 | -0.6384 | -4.26 | 1.69 M | |
| BBUC.TO | Brookfield Business Corporation | 31.0436 | -1.3791 | -4.25 | 51.1 K | |
| VLE.TO | Valeura Energy Inc | 6.36 | -0.28 | -4.22 | 696.6 K | |
| RS.TO | Real Estate and Ecommerce Split Corp | 6.9746 | -0.3062 | -4.21 | 17.7 K | |
| ERO.TO | Ero Copper Corp | 13.74 | -0.60 | -4.18 | 577.3 K | |
| HUC.TO | Horizons Crude Oil ETF | 18.19 | -0.79 | -4.16 | 10.6 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 15.06 | -0.65 | -4.14 | 4.5 M | |
| CIA.TO | Champion Iron Ltd | 3.5336 | -0.1524 | -4.13 | 1.1 M | |
| BDT.TO | Bird Construction Inc | 17.8389 | -0.7667 | -4.12 | 141.3 K | |
| EFX.TO | Enerflex Ltd | 8.9853 | -0.3859 | -4.12 | 449.9 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 62.5595 | -2.6826 | -4.11 | 63.33 K | |
| POU.TO | Paramount Resources Ltd | 14.7205 | -0.6227 | -4.06 | 1.36 M | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.312 | -0.182 | -4.05 | 32.4 K | |
| ISO.TO | Isoenergy Ltd | 7.13 | -0.30 | -4.04 | 144 K | |
| MRC.TO | Morguard Corp | 107.0224 | -4.4787 | -4.02 | 1.16 K | |
| LYCT.TO | Lysander Canso Corp Treasury Activ ETF | 9.9049 | -0.414 | -4.01 | 5.3 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 594.32 | 562.52 B | -21.71 | -3.52 | 2 K |
| TCEHY | Tencent Holdings Limited | 53.99 | 519.46 B | -1.28 | -2.32 | 10.18 M |
| TCTZF | Tencent Holdings Limited | 53.20 | 514.46 B | -1.70 | -3.1 | 124.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.40 | 406.02 B | -0.35 | -2.75 | 85.7 K |
| BABAF | Alibaba Group Holding Ltd | 12.46 | 357.16 B | -0.608 | -4.65 | 3.1 K |
| RHHBF | Roche Holding AG | 306.715 | 330.18 B | -4.23 | -1.36 | 100 |
| HBCYF | HSBC Holdings plc | 9.10 | 321.24 B | -0.29 | -3.09 | 51.4 K |
| CICHY | China Construction Bank Corporation | 15.57 | 292.21 B | -0.61 | -3.77 | 102.9 K |
| ACGBY | Agricultural Bank of China Limited | 13.22 | 271.73 B | -0.08 | -0.6 | 37.7 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 106.82 | 263.22 B | -4.35 | -3.91 | 1.11 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.295 | 261.86 B | -11.705 | -2.1 | 8.14 K |
| TOYOF | Toyota Motor Corporation | 15.82 | 249.72 B | -0.17 | -1.06 | 39.9 K |
| SIEGY | Siemens Aktiengesellschaft | 96.27 | 234.05 B | -0.83 | -0.85 | 461.4 K |
| SMAWF | Siemens Aktiengesellschaft | 185.93 | 230.54 B | -15.99 | -7.92 | 600 |
| LRLCY | L'Oréal S.A | 73.05 | 223.79 B | -0.69 | -0.94 | 445.7 K |
| BHPLF | BHP Group | 19.78 | 215.93 B | -1.34 | -6.34 | 47.6 K |
| BACHY | Bank of China Limited | 12.83 | 213.3 B | -0.25 | -1.91 | 68.1 K |
| NONOF | Novo Nordisk A/S | 62.30 | 207.33 B | -0.84 | -1.33 | 12 K |
| SAPGF | SAP SE | 236.61 | 207.01 B | -2.97 | -1.24 | 4 K |
| SBGSF | Schneider Electric S.E | 200.00 | 175.24 B | -4.83 | -2.36 | 114.3 K |
| SBGSY | Schneider Electric S.E | 40.53 | 171.77 B | -0.35 | -0.86 | 700.9 K |
| ALIZF | Allianz SE | 350.00 | 169.94 B | -8.55 | -2.38 | 100 |
| RTPPF | Rio Tinto Group | 52.99 | 167.91 B | -0.81 | -1.51 | 2.1 K |
| SMEGF | Siemens Energy AG | 52.71 | 166.75 B | -1.64 | -3.02 | 8.2 K |
| EADSF | Airbus SE | 148.06 | 157.37 B | -2.94 | -1.95 | 7.1 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.15 | 149.55 B | -0.33 | -1.3 | 40.3 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 9.99 | 143.77 B | -0.29 | -2.82 | 310.6 K |
| DBSDF | DBS Group Holdings Ltd | 28.39 | 142.93 B | -0.452 | -1.57 | 8.65 K |
| PIAIF | Ping An Insurance | 4.93 | 142.23 B | -1.07 | -17.83 | 14.3 K |
| FRCOY | Fast Retailing Co. Ltd | 28.55 | 137.19 B | -0.51 | -1.75 | 195.3 K |
| DBSDY | DBS Group Holdings Ltd | 111.80 | 135.18 B | -8.21 | -6.84 | 95.6 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 11.59 | 133.9 B | -0.75 | -6.08 | 26 K |
| FRCOF | Fast Retailing Co. Ltd | 295.30 | 133.23 B | -8.70 | -2.86 | 100 |
| UNCFF | UniCredit S.p.A | 45.66 | 128.09 B | -1.56 | -3.3 | 5 K |
| UNCRY | UniCredit S.p.A. | 22.97 | 125.29 B | -0.72 | -3.04 | 904.5 K |
| BNPQF | BNP Paribas SA | 70.99 | 120.93 B | -1.66 | -2.28 | 2.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 4.32 | 118.7 B | -0.10 | -2.26 | 5.5 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.40 | 118.66 B | -0.38 | -1.47 | 376 K |
| ZIJMY | Zijin Mining Group Company Limited | 36.50 | 117.61 B | -0.64 | -1.72 | 22.2 K |
| BPAQF | BP p.l.c | 4.37 | 117.39 B | -0.08 | -1.8 | 138.9 K |
| AAGIY | AIA Group Limited | 26.33 | 115.47 B | -0.58 | -2.16 | 942.8 K |
| BNPQY | BNP Paribas SA | 35.34 | 114 B | -0.97 | -2.67 | 492.8 K |
| ENLAY | Enel SpA | 7.42 | 111.74 B | -0.04 | -0.54 | 676.7 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 7.17 | 109.26 B | -0.83 | -10.37 | 101 K |
| MITSY | Mitsui & Co. Ltd | 341.25 | 106.16 B | -10.69 | -3.04 | 30.3 K |
| MITSF | Mitsui & Co. Ltd | 17.25 | 104.47 B | -0.13 | -0.75 | 6.2 K |
| PROSF | Prosus N.V | 39.77 | 100.88 B | -0.21 | -0.53 | 900 |
| IFNNY | Infineon Technologies AG | 26.41 | 100.04 B | -1.29 | -4.66 | 1.15 M |
| IFNNF | Infineon Technologies AG | 26.60 | 99.28 B | -0.63 | -2.31 | 11.5 K |
| PROSY | Prosus N.V | 7.80 | 97.64 B | -0.07 | -0.89 | 1.6 M |
| STOHF | Equinor ASA | 22.42 | 93.33 B | -0.23 | -1.02 | 200.4 K |
| AXAHF | AXA SA | 38.57 | 92.13 B | -0.63 | -1.61 | 4.8 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.39 | 91.47 B | -0.17 | -3.73 | 11.3 K |
| ATLKY | Atlas Copco AB | 13.56 | 91.13 B | -0.16 | -1.17 | 778.5 K |
| CHDRF | Christian Dior SE | 496.10 | 90.51 B | -16.42 | -3.2 | 1 |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 42.515 | 88.63 B | -0.485 | -1.13 | 5.2 K |
| ITOCY | ITOCHU Corporation | 84.16 | 88.42 B | -1.30 | -1.52 | 115.3 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.22 | 88.15 B | -0.28 | -2.43 | 11.76 K |
| TKOMF | Tokio Marine Holdings Inc | 32.80 | 84.54 B | -0.94 | -2.79 | 4.3 K |
| ATLCY | Atlas Copco AB | 12.00 | 81.92 B | -0.24 | -1.96 | 142.5 K |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 10.5725 | 81.72 B | -1.0775 | -9.25 | 100 |
| NABZY | National Australia Bank Limited | 9.33 | 81.26 B | -0.44 | -4.5 | 610.7 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 21.95 | 81.18 B | -1.05 | -4.57 | 114.3 K |
| VCISY | VINCI SA | 29.45 | 80.12 B | -0.16 | -0.54 | 206.7 K |
| ANZGY | ANZGY | 15.79 | 76.54 B | -0.14 | -0.88 | 501.4 K |
| BCLYF | Barclays PLC | 3.14 | 75.96 B | -0.11 | -3.38 | 19.1 K |
| NETTF | NetEase Inc | 19.746 | 70.33 B | -0.184 | -0.92 | 2.87 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 36.30 | 69.91 B | -0.68 | -1.84 | 9.7 K |
| ARZGY | Assicurazioni Generali S.p.A | 16.04 | 68.91 B | -0.18 | -1.11 | 81.7 K |
| VLVLY | AB Volvo (publ) | 22.95 | 67.45 B | -0.495 | -2.11 | 358 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 36.54 | 66.32 B | -1.14 | -3.03 | 259 K |
| MCQEF | Macquarie Group Limited | 106.00 | 64.78 B | -20.28 | -16.06 | 1.7 K |
| MPNGY | Meituan ADR | 34.00 | 64.24 B | -0.50 | -1.45 | 989 K |
| SGAPY | Singapore Telecommunications Limited | 24.56 | 62.93 B | -0.64 | -2.54 | 96.1 K |
| NRDBY | Nordea Bank Abp | 11.07 | 62.85 B | -0.21 | -1.86 | 347.6 K |
| MARUF | Marubeni Corporation | 14.10 | 62.16 B | -0.10 | -0.7 | 8.2 K |
| DPSTF | Deutsche Post AG | 35.76 | 62.12 B | -2.05 | -5.42 | 1 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 72.18 | 61.03 B | -2.28 | -3.06 | 17.3 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 24.36 | 60.19 B | -0.57 | -2.29 | 369.2 K |
| TNCAF | TC Energy Corporation | 11.43 | 59.85 B | -1.10 | -8.78 | 300 |
| RLXXF | RELX PLC | 45.10 | 59.71 B | -0.50 | -1.1 | 7 K |
| CRARY | Crédit Agricole S.A | 7.97 | 59.35 B | -0.30 | -3.63 | 264.9 K |
| NTIOF | National Bank of Canada | 75.46 | 59.28 B | -2.82 | -3.6 | 326.4 K |
| HOCPY | HOYA Corporation | 97.54 | 58.9 B | -4.01 | -3.95 | 78.9 K |
| SCBFY | Standard Chartered PLC | 22.65 | 57.9 B | -1.13 | -4.75 | 1.12 M |
| FNCTF | Orange S.A | 12.98 | 57.17 B | -0.24 | -1.82 | 19.5 K |
| SCBFF | Standard Chartered PLC | 11.51 | 56.82 B | -0.80 | -6.5 | 42.9 K |
| SCGLY | Société Générale Société anonyme | 7.38 | 56.8 B | -0.15 | -1.99 | 667.2 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.00 | 56.11 B | -0.65 | -2.35 | 375.6 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 69.75 | 55.57 B | -4.76 | -6.39 | 5.9 K |
| ANFGF | Antofagasta plc | 18.04 | 55.48 B | -0.29 | -1.58 | 8.7 K |
| BASFY | BASF SE | 10.78 | 54.72 B | -0.45 | -4.01 | 677.6 K |
| BFFAF | BASF SE | 44.00 | 54.38 B | -0.82 | -1.83 | 1.2 K |
| STMEF | STMicroelectronics N.V | 17.63 | 54.1 B | -0.94 | -5.06 | 1 K |
| AAUKF | Anglo American plc | 22.63 | 53.56 B | -0.62 | -2.67 | 18.5 K |
| SUHJF | Sun Hung Kai Properties Limited | 8.38 | 53.2 B | -1.18 | -12.34 | 100 |
| VWAGY | Volkswagen AG | 9.36 | 52.89 B | -0.24 | -2.5 | 285.4 K |
| UCBJF | UCB SA | 159.40 | 52.46 B | -10.60 | -6.24 | 200 |
| MBGAF | Mercedes-Benz Group AG | 51.14 | 51.9 B | -2.86 | -5.3 | 84.8 K |
| MBGYY | Mercedes-Benz Group AG | 12.77 | 51.65 B | -0.67 | -4.99 | 939.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -0.40 | -11.43 | 500 | |
| FDR | Flinders Resources Limited | 4.24 | -0.39 | -8.42 | 265.4 K | |
| XRTX | XORTX Therapeutics Inc | 6.20 | -0.40 | -6.06 | 100 | |
| SGML | Sigma Lithium Corporation | 10.42 | -0.62 | -5.62 | 23.7 K | |
| CAMB | Cambria Gold Mines Inc. | 4.75 | -0.25 | -5 | 1.58 M | |
| ALV | Alvopetro Energy Ltd | 4.2392 | -0.1751 | -3.97 | 21.3 K | |
| VCI | Vitreous Glass Inc | 4.7671 | -0.1402 | -2.86 | 4.1 K | |
| SPRX | Sparx Technology Inc | 17.68 | -0.2927 | -1.63 | 43.39 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.67 | -0.05 | -1.34 | 14.5 K | |
| MKO | Mako Mining Corp | 3.80 | -0.05 | -1.3 | 12.2 K | |
| RX | BioSyent Inc | 9.8873 | -0.0983 | -0.98 | 4 K | |
| MFG | Mayfair Gold Corp | 3.18 | -0.02 | -0.62 | 11.4 K |