Loser Valuations for 14 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 14 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.7254 | 63.28 B | -0.371 | -0.61 | 537.5 K | 32.64 M |
| NXE | Nexgen Energy Ltd | 4.61 | 5.27 B | -0.03 | -0.65 | 5.9 M | 27.2 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.00 | 3.99 B | -0.75 | -2.91 | 300 | 7.5 K |
| PRK | Park National Corp | 137.6151 | 3.2 B | -1.1112 | -0.8 | 42.7 K | 5.88 M |
| IE | Ivanhoe Electric Inc | 5.05 | 1.23 B | -0.31 | -5.78 | 1.05 M | 5.31 M |
| UMAC | Unusual Machines Inc | 5.42 | 730.36 M | -0.35 | -6.07 | 501.3 K | 2.72 M |
| ISOU | IsoEnergy Ltd. | 5.625 | 525.97 M | -0.135 | -2.34 | 19.85 K | 111.65 K |
| EVI | Evi Industries Inc | 16.4499 | 285.88 M | -0.1783 | -1.07 | 7.6 K | 125.02 K |
| GENC | Gencor Industries IN | 11.35 | 252.7 M | -0.48 | -4.06 | 16.9 K | 191.82 K |
| INTT | Intest Corp | 5.92 | 188.28 M | -0.09 | -1.5 | 27.6 K | 163.39 K |
| CMT | Core Molding Technologies Inc | 14.92 | 183.88 M | -0.16 | -1.06 | 32.9 K | 490.87 K |
| EPM | Evolution Petroleum Corp | 3.8289 | 146.63 M | -0.0812 | -2.08 | 183.9 K | 704.13 K |
| EXOD | Exodus Movement Inc | 39.43 | 146.18 M | -4.65 | -10.55 | 34.9 K | 1.38 M |
| LUD | Luda Technology Group Limited | 3.91 | 91.44 M | -0.223 | -5.4 | 2.1 K | 8.21 K |
| EP | Empire Petroleum Corp | 5.40 | 85.7 M | -0.56 | -9.4 | 26.4 K | 142.56 K |
| BHM | Bluerock Homes Trust Inc | 9.7106 | 82.84 M | -0.1435 | -1.46 | 7.7 K | 74.77 K |
| IOR | Income Opportunity Realty Trust | 17.75 | 75.31 M | -0.25 | -1.39 | 2.2 K | 39.05 K |
| MHH | Mastech Holdings Inc | 7.60 | 75.2 M | -0.60 | -7.32 | 20.5 K | 155.8 K |
| DXR | Daxor Corp | 7.95 | 50.79 M | -0.097 | -1.21 | 2.31 K | 18.4 K |
| SLND | Southland Holdings Inc | 3.17 | 41.09 M | -0.03 | -0.94 | 9 K | 28.53 K |
| AGIG | AGIG | 5.60 | 38.12 M | -0.20 | -3.45 | 17.11 K | 95.82 K |
| COHN | Cohen & CO Inc | 5.0779 | 32.26 M | -0.2659 | -4.98 | 11.24 K | 57.1 K |
| CVM | Cel-Sci Corp | 7.20 | 24.8 M | -2.10 | -22.58 | 101.35 K | 729.74 K |
| PAPL | Pineapple Financial Inc | 5.70 | 24.04 M | -0.058 | -1.01 | 1.18 K | 6.7 K |
| CKX | Ckx Lands | 10.80 | 21.35 M | -0.39 | -3.49 | 23 K | 248.4 K |
| MXC | Mexco Energy Corp | 6.8575 | 19.81 M | -0.0985 | -1.42 | 5.3 K | 36.34 K |
| INLX | Intellinetics Inc | 13.24 | 18.52 M | -0.74 | -5.29 | 700 | 9.27 K |
| LGPS | Logprostyle Inc | 3.1805 | 15.15 M | -0.0875 | -2.68 | 64.1 K | 203.87 K |
| CVR | Chicago Rivet & Machine Company | 8.9678 | 9.82 M | -0.7325 | -7.55 | 6.4 K | 57.39 K |
| CANF | Can-Fite Biopharma Ltd ADR | 26.00 | 4.91 M | -5.40 | -17.2 | 283.36 K | 7.37 M |
| CLDI | Calidi Biotherapeutics Inc | 5.208 | 2.75 M | -0.072 | -1.36 | 12.23 K | 63.71 K |
| XXII | 22nd Century Group Inc | 293.25 | 922.17 K | -13.80 | -4.49 | 1.51 K | 443.39 K |
| SCCD | Sachem Capital Corp 6.00% | 19.3334 | -0.8558 | -4.24 | 13.8 K | 266.8 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.4268 | -0.1394 | -0.79 | 2.3 K | 40.08 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.3281 | -0.1219 | -0.57 | 225 | 4.8 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 182.12 | 2.71 T | -2.75 | -1.49 | 48 M | 8.74 B |
| META | Meta Platforms Inc | 529.8271 | 1.59 T | -12.0524 | -2.22 | 14.13 M | 7.49 B |
| AVGO | Broadcom Inc. | 176.9243 | 1.59 T | -3.5512 | -1.97 | 25.75 M | 4.56 B |
| SHOP | Shopify Inc | 82.77 | 185.01 B | -0.94 | -1.12 | 10.46 M | 865.81 M |
| ISRG | Intuitive Surg Inc | 490.13 | 155.71 B | -3.47 | -0.7 | 1.52 M | 744.26 M |
| MRVL | Marvell Technology Inc | 52.1452 | 154.55 B | -1.1275 | -2.12 | 19.41 M | 1.01 B |
| BKNG | Booking Holdings Inc | 180.8872 | 120.63 B | -1.1786 | -0.65 | 7.2 M | 1.3 B |
| MAR | Marriot International | 221.3969 | 108.58 B | -1.7138 | -0.77 | 1.88 M | 415.27 M |
| ABNB | Airbnb Inc Class A | 113.22 | 99.97 B | -1.32 | -1.15 | 4.34 M | 491.15 M |
| FTNT | Fortinet Inc | 96.85 | 94 B | -0.88 | -0.9 | 4.62 M | 447.06 M |
| CEG | Constellation Energy Corp | 205.6575 | 93.32 B | -1.5422 | -0.74 | 3.43 M | 704.85 M |
| APP | AppLovin Corporation | 236.07 | 82.16 B | -13.88 | -5.55 | 7.44 M | 1.76 B |
| FANG | Diamondback Energy | 124.2494 | 53.86 B | -1.3336 | -1.06 | 2.52 M | 313.54 M |
| PCAR | Paccar Inc | 87.3134 | 53.72 B | -0.897 | -1.02 | 3.64 M | 318.14 M |
| PYPL | PayPal Holdings | 61.9388 | 48.35 B | -0.3183 | -0.51 | 9 M | 557.29 M |
| NBIS | Nebius Group N.V. | 20.73 | 41.22 B | -0.78 | -3.63 | 6.09 M | 126.27 M |
| ALAB | Astera Labs Inc | 59.41 | 40.53 B | -0.72 | -1.2 | 3.72 M | 221.13 M |
| STLD | Steel Dynamics Inc | 117.1644 | 35.22 B | -1.6378 | -1.38 | 1.52 M | 178.31 M |
| RKLB | Rocket Lab USA Inc | 19.13 | 34.8 B | -0.50 | -2.55 | 13.2 M | 252.45 M |
| EXPE | Expedia Group Inc | 148.0246 | 34.3 B | -1.2895 | -0.86 | 1.85 M | 274.44 M |
| OKTA | Okta Inc. | 100.88 | 33.16 B | -0.94 | -0.92 | 2.25 M | 227 M |
| MDB | Mongodb Inc Cl A | 158.04 | 26.97 B | -4.20 | -2.59 | 1.87 M | 294.98 M |
| ROKU | Roku Inc | 59.50 | 23.82 B | -0.72 | -1.2 | 3.52 M | 209.18 M |
| SYM | Symbotic Inc | 20.41 | 22.71 B | -0.22 | -1.07 | 1.26 M | 25.78 M |
| NDSN | Nordson Corp | 181.91 | 18.44 B | -1.0947 | -0.6 | 449.1 K | 81.7 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.7479 | 16.72 B | -0.1123 | -0.71 | 15.6 K | 245.67 K |
| LAMR | Lamar Advertis A | 105.5615 | 15.92 B | -1.7472 | -1.63 | 991.9 K | 104.71 M |
| LECO | Lincoln Elec Hld | 177.5752 | 15.41 B | -1.1644 | -0.65 | 217.9 K | 38.69 M |
| ASTS | AST SpaceMobile Inc. | 22.91 | 14.46 B | -0.37 | -1.59 | 4.69 M | 107.41 M |
| GRAB | Grab Holdings Limited Cl A | 3.98 | 12.76 B | -0.07 | -1.73 | 32.45 M | 129.15 M |
| UHAL | A M E R C O | 60.71 | 11.56 B | -0.33 | -0.54 | 87.4 K | 5.31 M |
| STRL | Sterling Constructio | 135.23 | 11.02 B | -1.86 | -1.36 | 557.08 K | 75.33 M |
| SAIL | SailPoint, Inc. Common Stock | 17.22 | 10.84 B | -0.34 | -1.94 | 782.8 K | 13.48 M |
| CORT | Corcept Therapeutics | 67.43 | 8.86 B | -1.19 | -1.73 | 1.14 M | 76.76 M |
| CBC | Central Bancompany, Inc. Class A Common Stock | 15.0907 | 8.82 B | -0.4715 | -3.03 | 1.75 K | 26.41 K |
| AUR | Aurora Innovation Inc | 6.03 | 8.63 B | -0.16 | -2.58 | 12.56 M | 75.75 M |
| AAL | American Airlines Group | 9.58 | 8.49 B | -0.09 | -0.93 | 62.46 M | 598.37 M |
| CHRD | Chord Energy Corp | 84.0956 | 7.87 B | -0.779 | -0.92 | 1.03 M | 86.97 M |
| KTOS | Kratos Defns | 32.985 | 7.72 B | -0.255 | -0.77 | 1.52 M | 50.05 M |
| DBX | Dropbox Inc | 26.74 | 7.6 B | -0.34 | -1.26 | 3.46 M | 92.65 M |
| QLYS | Qualys Inc | 123.24 | 7.28 B | -0.86 | -0.69 | 424.12 K | 52.27 M |
| CROX | Crocs Inc | 90.80 | 7.02 B | -1.76 | -1.9 | 2.05 M | 185.85 M |
| GLBE | Global-E Online Ltd | 32.33 | 6.98 B | -1.38 | -4.09 | 2.53 M | 81.66 M |
| CHDN | Churchill Downs IN | 101.227 | 6.69 B | -0.8866 | -0.87 | 514.13 K | 52.04 M |
| LYFT | Lyft Inc Class A | 10.88 | 6.31 B | -0.15 | -1.36 | 8.96 M | 97.53 M |
| AVAV | Aerovironment Inc | 142.80 | 6.28 B | -3.53 | -2.41 | 498.58 K | 71.2 M |
| ALGM | Allegro Microsystems Inc | 22.01 | 6.27 B | -0.22 | -0.99 | 2.03 M | 44.72 M |
| TTD | The Trade Desk | 48.64 | 6.08 B | -1.14 | -2.29 | 11.67 M | 567.47 M |
| DUOL | Duolingo Inc | 326.67 | 5.99 B | -2.68 | -0.81 | 612.5 K | 200.09 M |
| POWL | Powell Inds Inc | 171.3105 | 5.95 B | -1.2452 | -0.72 | 225.27 K | 38.59 M |
| ROAD | Construction Partners Inc Cl A | 79.63 | 5.46 B | -0.73 | -0.91 | 361.41 K | 28.78 M |
| MAAS | Highest Performances Holdings Inc. | 3.995 | 5.36 B | -0.097 | -2.37 | 15.23 K | 60.85 K |
| WAY | Waystar Holding Corp | 36.58 | 5.3 B | -0.69 | -1.85 | 1.09 M | 39.81 M |
| RIOT | Riot Blockchain Inc | 7.01 | 5.26 B | -0.05 | -0.71 | 28.6 M | 200.52 M |
| BRZE | Braze Inc Cl A | 28.33 | 5.2 B | -0.70 | -2.41 | 1.62 M | 45.87 M |
| RUSHA | Rush Entpr Cl A | 51.7681 | 5.17 B | -0.3551 | -0.68 | 463.14 K | 23.98 M |
| CRSP | Crispr Therapeutics Ag | 38.81 | 4.83 B | -0.49 | -1.25 | 2.63 M | 101.92 M |
| GLNG | Golar Lng Ltd | 35.8658 | 4.66 B | -0.5372 | -1.48 | 1.85 M | 66.47 M |
| CSW | CSW Industrials Inc | 297.9191 | 4.55 B | -1.524 | -0.51 | 121.42 K | 36.17 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.93 | 4.54 B | -0.06 | -0.67 | 6.57 M | 58.67 M |
| GDS | Gds Holdings Ltd ADR | 20.40 | 4.38 B | -0.26 | -1.26 | 2.53 M | 51.51 M |
| WING | Wingstop Inc | 232.0262 | 4.37 B | -4.2264 | -1.79 | 663.5 K | 153.95 M |
| CLMT | Calumet Specialty Pr | 9.31 | 4.16 B | -0.605 | -6.1 | 825.69 K | 7.69 M |
| TRMD | Torm Plc Cl A | 14.0298 | 4.14 B | -0.391 | -2.71 | 786.9 K | 11.04 M |
| ADPT | Adaptive Biotechnologies Corp | 7.82 | 4.12 B | -0.12 | -1.51 | 2.74 M | 21.44 M |
| ICUI | I C U Medical Inc | 140.54 | 4.05 B | -2.11 | -1.48 | 305.71 K | 42.96 M |
| QBTS | D-Wave Quantum Inc. Common Stock | 7.02 | 3.94 B | -0.23 | -3.17 | 26.77 M | 187.95 M |
| DLO | Dlocal Ltd Cl A | 8.2691 | 3.88 B | -0.1953 | -2.31 | 553.3 K | 4.58 M |
| RGTI | Rigetti Computing | 8.86 | 3.7 B | -0.24 | -2.64 | 23.24 M | 205.87 M |
| WSC | Willscot Corp | 24.2003 | 3.55 B | -0.1876 | -0.77 | 3.4 M | 82.39 M |
| FIZZ | Natl Beverage Cp | 43.89 | 3.38 B | -0.34 | -0.77 | 132.99 K | 5.84 M |
| FSLY | Fastly, Inc. Class A Common Stock | 5.37 | 3.36 B | -0.11 | -2.01 | 2.61 M | 14 M |
| SKYW | Skywest Inc | 85.10 | 3.08 B | -1.21 | -1.4 | 332.81 K | 28.32 M |
| CLBT | Cellebrite Di Ltd | 19.05 | 3.08 B | -0.17 | -0.88 | 939.3 K | 17.89 M |
| SPSC | Sps Commerce Inc | 130.18 | 3.07 B | -1.51 | -1.15 | 294.09 K | 38.29 M |
| DRH | Diamondrock Hospitality Company Common Stock | 6.7051 | 2.98 B | -0.0958 | -1.41 | 3.85 M | 25.81 M |
| PPLI | People Incorporated | 33.85 | 2.87 B | -0.34 | -0.99 | 1.27 M | 42.89 M |
| NEOG | Neogen Cp | 5.40 | 2.64 B | -0.18 | -3.23 | 6.78 M | 36.63 M |
| PRCH | Porch Group Inc | 5.32 | 2.46 B | -0.15 | -2.74 | 1.24 M | 6.61 M |
| NCNO | Ncino Inc | 23.66 | 2.39 B | -0.20 | -0.84 | 1.78 M | 42 M |
| WAFDP | Washington Federal Inc | 14.4304 | 2.3 B | -0.1021 | -0.7 | 31.4 K | 453.11 K |
| CLOV | Clover Health Investments Corp | 3.66 | 2.28 B | -0.02 | -0.54 | 5.49 M | 20.09 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 14.045 | 2.28 B | -0.175 | -1.23 | 2.98 M | 41.92 M |
| HLIO | Helios Technologies Inc | 26.5372 | 2.25 B | -0.4076 | -1.51 | 329.4 K | 8.74 M |
| AMPL | Amplitude Inc Cl A | 8.58 | 2.23 B | -0.19 | -2.17 | 558.3 K | 4.79 M |
| PGNY | Progyny Inc | 22.08 | 2.23 B | -0.26 | -1.16 | 976.8 K | 21.57 M |
| VERA | Vera Therapeutics Inc Cl A | 21.50 | 2.21 B | -0.93 | -4.15 | 807.15 K | 17.35 M |
| RXRX | Recursion Pharmaceuticals Inc Class A | 5.51 | 2.2 B | -0.25 | -4.34 | 34.5 M | 190.11 M |
| AEHR | Aehr Test Systems | 8.30 | 2.13 B | -0.215 | -2.52 | 622.89 K | 5.17 M |
| NESR | National Energy Services Reunited Corp | 5.89 | 2.09 B | -0.07 | -1.17 | 192.1 K | 1.13 M |
| TSAT | Telesat Corp Cl A | 17.185 | 2.07 B | -0.185 | -1.07 | 56.22 K | 966.05 K |
| RUM | Rumble Inc | 7.41 | 2.05 B | -0.17 | -2.24 | 1.92 M | 14.24 M |
| ALGT | Allegiant Travel Com | 44.93 | 2.04 B | -1.58 | -3.4 | 408.8 K | 18.37 M |
| MCRI | Monarch Casino | 73.0681 | 2.01 B | -0.6122 | -0.83 | 91.21 K | 6.66 M |
| KARO | KaroOOOO Ltd | 38.2549 | 1.98 B | -0.7305 | -1.87 | 14.43 K | 551.98 K |
| KALU | Kaiser Aluminum | 53.1075 | 1.93 B | -0.4633 | -0.86 | 250.81 K | 13.32 M |
| BTDR | Bitdeer Technologies Group Class A Ordinary Shares | 7.87 | 1.88 B | -0.08 | -1.01 | 3.67 M | 28.86 M |
| SOUN | Soundhound Ai Inc Cl A | 8.15 | 1.83 B | -0.13 | -1.57 | 18.42 M | 150.11 M |
| NYAX | Nayax Ltd | 36.18 | 1.81 B | -0.63 | -1.71 | 1.59 K | 57.63 K |
| PDFS | Pdf Solutions Inc | 17.95 | 1.78 B | -0.34 | -1.86 | 260.2 K | 4.67 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 154.2103 | 2.1 T | -1.227 | -0.79 | 17.51 M | 2.7 B |
| JPM | JP Morgan Chase & Company | 231.4206 | 897.54 B | -1.4592 | -0.63 | 13.02 M | 3.01 B |
| UNH | Unitedhealth Group Inc | 575.3988 | 363.02 B | -12.1634 | -2.07 | 4.84 M | 2.78 B |
| SHOP | Shopify Inc | 82.77 | 186.48 B | -0.94 | -1.12 | 10.46 M | 865.81 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.9348 | 86.21 B | -0.0772 | -0.96 | 14.33 M | 113.68 M |
| EOG | Eog Resources | 103.7926 | 81.39 B | -0.8679 | -0.83 | 4.03 M | 418.31 M |
| HLT | Hilton Inc | 209.6701 | 80.95 B | -2.275 | -1.07 | 2.87 M | 602.31 M |
| CVNA | Carvana Co. Class A | 40.946 | 79.01 B | -0.294 | -0.71 | 13.73 M | 562.15 M |
| DAL | Delta Air Lines Inc | 39.8107 | 54.79 B | -0.5729 | -1.42 | 12.51 M | 497.86 M |
| GALDY | GALDERMA GROUP AG | 19.1527 | 53.52 B | -0.1649 | -0.85 | 10.5 K | 201.18 K |
| HUM | Humana Inc | 280.3929 | 50.18 B | -10.0611 | -3.46 | 1.47 M | 413.2 M |
| AIG | American International Group | 79.7085 | 42.11 B | -0.4597 | -0.57 | 6.11 M | 486.67 M |
| CMG | Chipotle Mexican Grill | 49.46 | 42.07 B | -0.30 | -0.6 | 13.97 M | 690.75 M |
| LYV | Live Nation Entertainment | 128.40 | 41.67 B | -1.20 | -0.93 | 1.7 M | 217.93 M |
| AU | Anglogold Ashanti Ltd ADR | 40.7176 | 41.17 B | -0.2104 | -0.51 | 4.6 M | 187.18 M |
| VIK | Viking Holdings Ltd | 39.32 | 38.34 B | -0.31 | -0.78 | 1.77 M | 69.41 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 38.4141 | 37.72 B | -0.4437 | -1.14 | 217.2 K | 8.34 M |
| CNC | Centene Corp | 63.01 | 33.41 B | -0.85 | -1.33 | 3.11 M | 196.23 M |
| TWLO | Twilio | 86.42 | 32.83 B | -0.44 | -0.51 | 1.63 M | 140.86 M |
| RBLX | Roblox Corp Cl A | 56.91 | 32.47 B | -0.35 | -0.61 | 4.41 M | 250.75 M |
| GFI | Gold Fields Ltd ADR | 22.7778 | 30.79 B | -0.8365 | -3.54 | 5.71 M | 130.12 M |
| WSM | Williams-Sonoma | 142.4772 | 29.88 B | -2.9327 | -2.02 | 1.68 M | 239.11 M |
| TS | Tenaris S.A. ADR | 30.4669 | 29.07 B | -0.3526 | -1.14 | 1.56 M | 47.56 M |
| CPNG | Coupang Inc Class A | 21.53 | 27.34 B | -0.12 | -0.55 | 5.92 M | 127.52 M |
| IOT | Samsara Inc Cl A | 37.25 | 24.07 B | -0.54 | -1.43 | 2.22 M | 82.86 M |
| HUBB | Hubbell Inc B | 346.2152 | 23.74 B | -2.8843 | -0.83 | 1.01 M | 349.41 M |
| LUV | Southwest Airlines Company | 25.0539 | 21.27 B | -0.6176 | -2.41 | 12.2 M | 305.57 M |
| FIS | Fidelity National Information Services | 69.57 | 20.11 B | -0.9652 | -1.37 | 3.68 M | 256.24 M |
| RDDT | Reddit Inc | 98.26 | 18.5 B | -2.89 | -2.86 | 3.94 M | 387.48 M |
| OVV | Ovintiv Inc | 31.4121 | 18.37 B | -0.4767 | -1.49 | 3.95 M | 123.96 M |
| U | Unity Software Inc | 18.16 | 17.81 B | -1.07 | -5.56 | 9.91 M | 180.01 M |
| H | Hyatt Hotels Corp | 108.6264 | 17.48 B | -3.4459 | -3.07 | 1.25 M | 135.5 M |
| JHX | James Hardie Industries Se ADR | 22.35 | 15.83 B | -0.20 | -0.89 | 2.26 M | 50.41 M |
| BURL | Burlington Stores Inc | 239.45 | 15.07 B | -1.60 | -0.66 | 1.43 M | 343.06 M |
| SGI | Somnigroup International Inc. | 58.90 | 15.05 B | -0.47 | -0.79 | 3.92 M | 230.65 M |
| PKX | Posco ADR | 43.8169 | 14.96 B | -0.4855 | -1.1 | 479.7 K | 21.02 M |
| ARMK | Aramark Holdings Corp | 32.3034 | 14.4 B | -0.4448 | -1.36 | 2.27 M | 73.34 M |
| DKS | Dick's Sporting Goods Inc | 180.603 | 13.51 B | -0.9177 | -0.51 | 1.37 M | 247.34 M |
| IONQ | Ionq Inc | 25.35 | 12.88 B | -0.74 | -2.84 | 19.2 M | 486.75 M |
| ONON | On Holding AG Class A | 43.17 | 12.2 B | -0.34 | -0.78 | 5.05 M | 217.86 M |
| MLI | Mueller Industries | 72.9194 | 12.11 B | -0.3757 | -0.51 | 779.96 K | 56.87 M |
| SKM | Sk Telecom Corp ADR | 21.4073 | 11.72 B | -0.1652 | -0.77 | 409.6 K | 8.77 M |
| DVA | Davita Healthcare Partners Inc | 150.88 | 11.69 B | -4.63 | -2.98 | 1.3 M | 196.85 M |
| FRO | Frontline Ltd | 14.0414 | 11.68 B | -0.4777 | -3.29 | 2.44 M | 34.2 M |
| PINS | Pinterest Inc | 25.85 | 11.4 B | -0.52 | -1.97 | 8.99 M | 232.28 M |
| DECK | Deckers Outdoor Corp | 107.15 | 11.22 B | -1.90 | -1.74 | 2.63 M | 281.44 M |
| OSCR | Oscar Health Inc Cl A | 12.42 | 10 B | -0.15 | -1.19 | 2.55 M | 31.61 M |
| MHK | Mohawk Industries | 104.23 | 9.85 B | -0.82 | -0.78 | 736.4 K | 76.75 M |
| ESTC | Elastic N.V. | 79.42 | 9.5 B | -0.41 | -0.51 | 1.14 M | 90.54 M |
| SNAP | Snap Inc | 7.91 | 9.45 B | -0.05 | -0.63 | 26.06 M | 206.15 M |
| PBF | PBF Energy Inc | 14.5176 | 9.22 B | -0.298 | -2.01 | 2.3 M | 33.44 M |
| CHWY | Chewy Inc | 34.25 | 8.86 B | -0.41 | -1.18 | 6.59 M | 225.67 M |
| LEVI | Levi Strauss & Co. Cl A | 14.5426 | 8.77 B | -0.0778 | -0.53 | 3.5 M | 50.92 M |
| SPXC | SPX Corp | 130.95 | 8.19 B | -1.11 | -0.84 | 218.9 K | 28.66 M |
| S | Sentinelone Inc Cl A | 17.28 | 8.04 B | -0.30 | -1.71 | 4.92 M | 85.05 M |
| TFII | Tfi International Inc | 77.8637 | 7.91 B | -1.9819 | -2.48 | 432 K | 33.64 M |
| ZETA | Zeta Global Holdings Corp Cl A | 11.91 | 7.77 B | -0.15 | -1.24 | 3.08 M | 36.68 M |
| KMX | Carmax Inc | 67.50 | 7.58 B | -0.86 | -1.26 | 4.54 M | 306.58 M |
| KEX | Kirby Corp | 96.05 | 7.44 B | -0.56 | -0.58 | 429.4 K | 41.24 M |
| CAVA | Cava Group Inc | 89.04 | 7.04 B | -1.03 | -1.14 | 2.08 M | 185.11 M |
| NE | Noble Corp Plc | 17.8897 | 7.02 B | -0.4514 | -2.46 | 2.73 M | 48.86 M |
| DY | Dycom Industries | 152.16 | 6.88 B | -1.11 | -0.72 | 418.7 K | 63.71 M |
| BLDR | Builders Firstsource | 119.50 | 6.84 B | -1.40 | -1.16 | 1.72 M | 205.06 M |
| PATH | UiPath, Inc. Class A Common Stock | 10.71 | 6.84 B | -0.16 | -1.47 | 14.64 M | 156.81 M |
| ANF | Abercrombie & Fitch Company | 72.85 | 6.68 B | -0.76 | -1.03 | 1.91 M | 139.16 M |
| RNG | Ringcentral Inc | 22.5896 | 6.53 B | -0.2695 | -1.18 | 2.12 M | 47.98 M |
| ESE | Esco Technologies Inc | 149.459 | 6.49 B | -1.5677 | -1.04 | 110.67 K | 16.54 M |
| LOAR | Loar Holdings Inc | 87.55 | 6.41 B | -0.78 | -0.88 | 636.2 K | 55.7 M |
| KVYO | Klaviyo Inc Series A | 26.39 | 6.38 B | -0.71 | -2.62 | 1.05 M | 27.69 M |
| VAL | Valaris Ltd | 30.89 | 6.25 B | -0.73 | -2.31 | 1.95 M | 60.17 M |
| VIPS | Vipshop Holdings Ltd ADR | 11.9248 | 6.2 B | -0.1344 | -1.11 | 6.63 M | 79.04 M |
| AN | Autonation Inc | 165.24 | 5.9 B | -2.58 | -1.54 | 599.68 K | 99.09 M |
| GVA | Granite Construction Inc | 77.4455 | 5.88 B | -0.7464 | -0.95 | 449.48 K | 34.81 M |
| ECG | Everus Construction Group Inc | 37.51 | 5.75 B | -0.99 | -2.57 | 609.83 K | 22.87 M |
| MUR | Murphy Oil Corp | 19.5297 | 5.66 B | -0.3234 | -1.63 | 3 M | 58.55 M |
| FBIN | Fortune Brands Innovations Inc. | 50.5361 | 5.47 B | -0.3236 | -0.64 | 2.39 M | 120.66 M |
| HAE | Haemonetics Corp | 59.42 | 5.47 B | -0.62 | -1.03 | 605.9 K | 36 M |
| INSW | International Seaways Inc | 29.9463 | 5.36 B | -0.7479 | -2.44 | 1.08 M | 32.36 M |
| WFG | West Fraser Timber L | 73.1323 | 5.16 B | -0.8141 | -1.1 | 285.85 K | 20.91 M |
| FND | Floor & Decor Holdings Inc | 73.04 | 5.13 B | -2.00 | -2.67 | 3.01 M | 219.89 M |
| PL | Planet Labs Pbc | 3.14 | 4.92 B | -0.03 | -0.95 | 3.72 M | 11.69 M |
| CSW | CSW Industrials Inc | 297.6168 | 4.69 B | -1.5225 | -0.51 | 121.4 K | 36.13 M |
| SIG | Signet Jewelers Ltd | 57.54 | 4.56 B | -0.76 | -1.3 | 1.11 M | 64 M |
| CNK | Cinemark Holdings Inc | 27.4303 | 4.46 B | -0.168 | -0.61 | 3.27 M | 89.67 M |
| STNG | Scorpio Tankers Inc | 33.2647 | 4.46 B | -1.3178 | -3.81 | 813.5 K | 27.06 M |
| BILL | Bill.com Holdings Inc | 41.20 | 4.28 B | -0.38 | -0.91 | 1.82 M | 74.82 M |
| HCC | Warrior Met Coal Inc | 46.5387 | 4.26 B | -0.5971 | -1.27 | 1.13 M | 52.61 M |
| KTB | Kontoor Brands Inc | 54.4679 | 4.2 B | -1.2636 | -2.27 | 625.85 K | 34.09 M |
| ALK | Alaska Air Group | 45.01 | 4.1 B | -0.75 | -1.64 | 2.58 M | 116.13 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 5.7961 | 4.07 B | -0.0384 | -0.66 | 983.1 K | 5.7 M |
| CRK | Comstock Resources | 19.07 | 4.06 B | -0.30 | -1.55 | 1.86 M | 35.55 M |
| QBTS | D-Wave Quantum Inc | 7.02 | 3.94 B | -0.23 | -3.17 | 26.77 M | 187.95 M |
| DHT | Dht Holdings | 9.4726 | 3.86 B | -0.3811 | -3.87 | 2 M | 18.95 M |
| TDW | Tidewater Inc | 33.76 | 3.85 B | -1.58 | -4.47 | 1.49 M | 50.3 M |
| SPHR | Sphere Entertainment Co. | 26.50 | 3.77 B | -0.59 | -2.18 | 1.19 M | 31.65 M |
| XXI | Twenty One Capital, Inc. | 10.65 | 3.59 B | -0.14 | -1.3 | 9.65 K | 102.73 K |
| PII | Polaris Industries Inc | 32.3444 | 3.58 B | -0.2091 | -0.64 | 2.22 M | 71.88 M |
| PARR | Par Petroleum Corp | 12.67 | 3.57 B | -0.98 | -7.18 | 1.51 M | 19.17 M |
| ABG | Asbury Automotive Group Inc | 225.48 | 3.55 B | -2.80 | -1.23 | 242.6 K | 54.7 M |
| KEN | Kenon Holdings Ltd | 28.35 | 3.44 B | -1.70 | -5.66 | 69.4 K | 1.97 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 5.2654 | -0.6372 | -10.8 | 2.2 K | 11.58 K | |
| IE | Ivanhoe Electric Inc | 7.04 | -0.47 | -6.26 | 7.7 K | 54.21 K | |
| PRM | Big Pharma Split Corp | 9.9444 | -0.6205 | -5.87 | 1.4 K | 13.92 K | |
| HAI | Haivision Systems Inc | 3.86 | -0.22 | -5.39 | 6.6 K | 25.48 K | |
| FORA | Verticalscope Holdings Inc | 4.63 | -0.22 | -4.54 | 112 K | 518.56 K | |
| ISO | Isoenergy Ltd | 7.73 | -0.30 | -3.74 | 71 K | 548.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.43 | -0.16 | -3.49 | 69.5 K | 307.88 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 16.5697 | -0.5809 | -3.39 | 3.7 K | 61.31 K | |
| KEI | Kolibri Global Energy Inc | 9.30 | -0.32 | -3.33 | 82.1 K | 763.53 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.00 | -0.50 | -3.03 | 45.5 K | 728 K | |
| DTOL | D2L Inc | 12.00 | -0.36 | -2.91 | 47.4 K | 568.8 K | |
| PSI | Pason Systems Inc | 10.4501 | -0.2972 | -2.77 | 71.81 K | 750.39 K | |
| SXP | Supremex Inc | 3.1517 | -0.0848 | -2.62 | 8.2 K | 25.84 K | |
| VNP | 5N Plus Inc | 5.71 | -0.15 | -2.56 | 274.1 K | 1.57 M | |
| TFII | Tfi International Inc | 107.9329 | -2.806 | -2.53 | 447.47 K | 48.3 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 11.7577 | -0.2913 | -2.42 | 300 | 3.53 K | |
| EMA-PA | Emera Inc Pref A | 14.9255 | -0.3681 | -2.41 | 800 | 11.94 K | |
| CAS | Cascades Inc | 8.7769 | -0.2101 | -2.34 | 155.35 K | 1.36 M | |
| RCH | Richelieu Hardware Ltd | 31.9668 | -0.7345 | -2.25 | 90.77 K | 2.9 M | |
| MDA | Mda Ltd | 24.45 | -0.56 | -2.24 | 281.4 K | 6.88 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 10.1205 | -0.2311 | -2.23 | 700 | 7.08 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 26.9913 | -0.6128 | -2.22 | 39.09 K | 1.06 M | |
| ELE | Elemental Royalty Corporation | 13.4758 | -0.2995 | -2.17 | 5.28 K | 71.15 K | |
| META | Meta CDR [Cad Hedged] | 29.1697 | -0.638 | -2.14 | 195.8 K | 5.71 M | |
| MXG | Maxim Power Corp | 3.90 | -0.08 | -2.01 | 800 | 3.12 K | |
| PIC-A | Premium Income Corporation | 3.4663 | -0.0709 | -2 | 179.77 K | 623.13 K | |
| ASTL | Algoma Steel Group Inc | 6.319 | -0.119 | -1.85 | 172.8 K | 1.09 M | |
| GFP | Greenfirst Forest Products Inc | 3.29 | -0.06 | -1.79 | 1.5 K | 4.93 K | |
| SYZ | Sylogist Ltd | 8.2831 | -0.1391 | -1.65 | 41.64 K | 344.9 K | |
| OVV | Ovintiv Inc | 43.5727 | -0.7296 | -1.65 | 218.82 K | 9.53 M | |
| PD | Precision Drilling Corp | 58.07 | -0.95 | -1.61 | 77.25 K | 4.49 M | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 21.3989 | -0.35 | -1.61 | 100 | 2.14 K | |
| BBD-PD | Bombardier Inc Pref D | 14.24 | -0.2205 | -1.52 | 3.06 K | 43.57 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.7335 | -0.1193 | -1.52 | 2.2 K | 17.01 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.50 | -0.33 | -1.51 | 318.3 K | 6.84 M | |
| CEU | Ces Energy Solutions Corp | 5.9046 | -0.0884 | -1.48 | 487.3 K | 2.88 M | |
| TLRY | Tilray Inc | 6.70 | -0.10 | -1.47 | 82.89 K | 555.38 K | |
| ET | Evertz Technologies Ltd | 8.9678 | -0.1315 | -1.45 | 23.3 K | 208.95 K | |
| PHX | Phx Energy Services Corp | 6.7822 | -0.0988 | -1.44 | 76.31 K | 517.58 K | |
| MTY | Mty Food Group Inc | 37.0441 | -0.5167 | -1.38 | 112.5 K | 4.17 M | |
| SHOP | Shopify Inc | 114.85 | -1.54 | -1.32 | 2.58 M | 296.45 M | |
| WFG | West Fraser Timber CO Ltd | 101.4023 | -1.3045 | -1.27 | 142.5 K | 14.45 M | |
| WEF | Western Forest Products Inc | 11.85 | -0.15 | -1.25 | 4.78 K | 56.67 K | |
| SRV-UN | SIR Royalty Income Fund | 11.4201 | -0.1359 | -1.18 | 10.88 K | 124.25 K | |
| BBD-PC | Bombardier Inc Pref C | 19.4966 | -0.2211 | -1.12 | 7.7 K | 150.03 K | |
| BOS | Airboss America J | 3.5159 | -0.039 | -1.1 | 3.94 K | 13.86 K | |
| DNG | Dynacor Gold Mines Inc | 4.4418 | -0.0483 | -1.08 | 75.1 K | 333.58 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.1614 | -0.1837 | -1.06 | 1.73 K | 29.6 K | |
| FEC | Frontera Energy Corp | 4.8226 | -0.0489 | -1 | 28.9 K | 139.37 K | |
| ARE | Aecon Group Inc | 16.3205 | -0.1652 | -1 | 271.74 K | 4.43 M | |
| ABX | Barrick Mining Corp | 27.6776 | -0.2734 | -0.98 | 5.17 M | 143.14 M | |
| CSE-PA | Capstone Infrastructure Corp | 14.4202 | -0.1409 | -0.97 | 291 | 4.2 K | |
| BKNG | Booking Holdings Inc. | 30.3881 | -0.2878 | -0.94 | 3.46 K | 105.05 K | |
| NXE | Nexgen Energy Ltd | 6.40 | -0.06 | -0.93 | 968.82 K | 6.2 M | |
| AGF-B | AGF Management Limited | 8.7817 | -0.0821 | -0.93 | 140.08 K | 1.23 M | |
| CFP | Canfor Corp | 13.29 | -0.12 | -0.89 | 360 K | 4.78 M | |
| ACB | Aurora Cannabis Inc | 5.88 | -0.05 | -0.84 | 555.7 K | 3.27 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.7656 | -0.0829 | -0.84 | 1 K | 9.77 K | |
| SLF-PK | Sun Life Financial Inc | 17.4246 | -0.1421 | -0.81 | 4.9 K | 85.38 K | |
| ATD | Alimentation Couche-Tard Inc. | 69.5931 | -0.5341 | -0.76 | 1.09 M | 75.55 M | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.4258 | -0.1419 | -0.69 | 1.98 K | 40.48 K | |
| KNT | K92 Mining Inc | 12.60 | -0.08 | -0.63 | 697.2 K | 8.78 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 28.45 | -0.18 | -0.63 | 100 | 2.85 K | |
| HUT | Hut 8 Corp | 16.77 | -0.10 | -0.59 | 1.72 M | 28.79 M | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 17.0853 | -0.1016 | -0.59 | 7.04 K | 120.31 K | |
| VLE | Valeura Energy Inc | 6.77 | -0.04 | -0.59 | 397.7 K | 2.69 M | |
| IMO | Imperial Oil | 84.2538 | -0.4785 | -0.56 | 682.78 K | 57.53 M | |
| TVE | Tamarack Valley Energy Ltd | 3.4718 | -0.0195 | -0.56 | 1.71 M | 5.94 M | |
| PHYS | Sprott Physical Gold Trust CAD | 34.27 | -0.19 | -0.55 | 265.7 K | 9.11 M | |
| HWX | Headwater Exploration Inc | 5.1631 | -0.0285 | -0.55 | 496.6 K | 2.56 M | |
| NPI | Northland Power Inc | 17.4745 | -0.0949 | -0.54 | 881.31 K | 15.4 M | |
| DCBO | Docebo Inc | 41.08 | -0.22 | -0.53 | 40.1 K | 1.65 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 8.9599 | -0.0462 | -0.51 | 21.8 K | 195.33 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.5192 | -0.0949 | -0.51 | 1.6 K | 29.63 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NSRGY | Nestlé S.A | 104.80 | 263.5 B | -0.90 | -0.85 | 830.5 K | 87.04 M |
| LRLCY | L'Oréal S.A | 77.65 | 257.64 B | -2.52 | -3.14 | 224.4 K | 17.42 M |
| LRLCF | L'Oréal S.A | 387.75 | 253.64 B | -14.72 | -3.66 | 1.7 K | 659.17 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 570.00 | 223.36 B | -34.53 | -5.71 | 3.12 K | 1.78 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 113.71 | 221.22 B | -7.54 | -6.22 | 652.5 K | 74.2 M |
| IDEXF | Industria de Diseño Textil S.A | 52.55 | 197.84 B | -0.35 | -0.66 | 2.9 K | 152.39 K |
| DBSDF | DBS Group Holdings Ltd | 29.92 | 159.66 B | -0.39 | -1.29 | 74 K | 2.21 M |
| ABLZF | ABB Ltd | 50.09 | 158.38 B | -0.53 | -1.05 | 68.1 K | 3.41 M |
| SBGSF | Schneider Electric S.E | 226.09 | 158.29 B | -2.91 | -1.27 | 4.7 K | 1.06 M |
| HESAY | Hermès International Société en commandite par actions | 261.00 | 153.49 B | -5.40 | -2.03 | 155.2 K | 40.51 M |
| HESAF | Hermès International Société en commandite par actions | 2635.00 | 152.89 B | -20.05 | -0.76 | 100 | 263.5 K |
| DTEGF | Deutsche Telekom AG | 34.93 | 139.72 B | -0.69 | -1.94 | 174.5 K | 6.1 M |
| AIQUY | L'Air Liquide S.A | 38.67 | 130.12 B | -0.22 | -0.57 | 362.9 K | 14.03 M |
| BTAFF | British American Tobacco p.l.c | 40.87 | 130.12 B | -0.45 | -1.09 | 600 | 24.52 K |
| CFRHF | Compagnie Financière Richemont SA | 168.45 | 119.94 B | -2.05 | -1.2 | 2.3 K | 387.43 K |
| CFRUY | Compagnie Financière Richemont SA | 16.66 | 118.47 B | -0.37 | -2.17 | 617.5 K | 10.29 M |
| ZURVY | Zurich Insurance Group AG | 33.19 | 113.4 B | -1.81 | -5.17 | 148.6 K | 4.93 M |
| ZFSVF | Zurich Insurance Group AG | 650.14 | 110.93 B | -17.81 | -2.67 | 300 | 195.04 K |
| TKOMF | Tokio Marine Holdings Inc | 34.17 | 106.12 B | -1.99 | -5.5 | 200 | 6.83 K |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.08 | 98.02 B | -0.13 | -0.56 | 58 K | 1.34 M |
| XIACY | Xiaomi Corporation | 27.84 | 92.59 B | -1.09 | -3.77 | 645.3 K | 17.97 M |
| XIACF | Xiaomi Corporation | 5.625 | 91.1 B | -0.155 | -2.68 | 119.9 K | 674.44 K |
| CHDRY | Christian Dior SE | 135.01 | 88.76 B | -0.995 | -0.73 | 100 | 13.5 K |
| WUXIF | WuXi AppTec Co. Ltd | 7.34 | 76.27 B | -0.47 | -6.02 | 100 | 734 |
| NETTF | NetEase Inc | 18.464 | 68.7 B | -1.822 | -8.98 | 895 | 16.53 K |
| RLXXF | RELX PLC | 48.21 | 68.07 B | -1.19 | -2.41 | 8.5 K | 409.78 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 76.54 | 63.95 B | -0.81 | -1.05 | 13.2 K | 1.01 M |
| LDNXF | London Stock Exchange Group plc | 145.71 | 61.11 B | -1.29 | -0.88 | 1.2 K | 174.85 K |
| LZAGY | Lonza Group Ltd | 65.07 | 56.22 B | -0.79 | -1.2 | 376.4 K | 24.49 M |
| NGLOY | Anglo American plc | 13.08 | 53.79 B | -0.10 | -0.76 | 492.4 K | 6.44 M |
| EONGY | E.ON SE | 16.53 | 53.72 B | -0.10 | -0.6 | 234.7 K | 3.88 M |
| ANCTF | Alimentation Couche-Tard Inc | 50.82 | 53.6 B | -0.33 | -0.65 | 6.9 K | 350.66 K |
| SGAPY | Singapore Telecommunications Limited | 27.00 | 52.34 B | -0.40 | -1.46 | 307.2 K | 8.29 M |
| HEINY | Heineken N.V | 42.13 | 49.87 B | -0.48 | -1.13 | 132.3 K | 5.57 M |
| RWEOY | RWE Aktiengesellschaft | 37.32 | 49.53 B | -0.26 | -0.69 | 55.2 K | 2.06 M |
| HCMLY | Holcim Ltd | 21.00 | 47.65 B | -0.17 | -0.8 | 486.6 K | 10.22 M |
| ANYYY | Aena S.M.E. S.A | 23.56 | 46.2 B | -0.37 | -1.55 | 17.7 K | 417.01 K |
| CRZBY | Commerzbank AG | 24.88 | 46.03 B | -0.54 | -2.12 | 70.8 K | 1.76 M |
| GVDNY | Givaudan SA | 92.27 | 44.22 B | -0.59 | -0.64 | 17.5 K | 1.61 M |
| ASAZY | ASSA ABLOY AB (publ) | 14.11 | 44.16 B | -0.10 | -0.7 | 360 K | 5.08 M |
| NIPNF | NEC Corporation | 21.80 | 41.02 B | -84.25 | -79.44 | 100 | 2.18 K |
| ASMIY | ASM International NV | 435.64 | 39.26 B | -4.85 | -1.1 | 10.5 K | 4.57 M |
| FJTSF | Fujitsu Limited | 17.40 | 38.34 B | -1.51 | -7.99 | 2.6 K | 45.24 K |
| VLKPF | Volkswagen AG | 97.14 | 37.6 B | -1.10 | -1.12 | 100 | 9.71 K |
| HENOY | Henkel AG & Co. KGaA | 18.66 | 37.02 B | -0.27 | -1.43 | 28.6 K | 533.68 K |
| REPYF | Repsol S.A | 11.40 | 35.92 B | -0.40 | -3.39 | 5 K | 57 K |
| HENOF | Henkel AG & Co. KGaA | 75.00 | 35.6 B | -5.00 | -6.25 | 1.1 K | 82.5 K |
| TGOPY | 3i Group plc | 26.04 | 34.52 B | -0.16 | -0.61 | 244.8 K | 6.37 M |
| UMGNF | Universal Music Group N.V | 26.12 | 34.4 B | -0.75 | -2.79 | 3 K | 78.36 K |
| UNVGY | Universal Music Group N.V | 13.19 | 33.95 B | -0.09 | -0.68 | 95.4 K | 1.26 M |
| HENKY | Henkel AG & Co. KGaA | 17.15 | 33.33 B | -0.12 | -0.69 | 1.16 M | 19.88 M |
| RNECY | Renesas Electronics Corporation | 5.79 | 32.79 B | -0.11 | -1.86 | 1.46 M | 8.47 M |
| FANUF | Fanuc Corporation | 24.23 | 32.66 B | -1.75 | -6.74 | 300 | 7.27 K |
| DNZOF | DENSO Corporation | 11.45 | 32.54 B | -1.25 | -9.84 | 2.7 K | 30.91 K |
| NVZMY | Novozymes A/S | 61.02 | 31.91 B | -0.75 | -1.21 | 37.1 K | 2.26 M |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 7.06 | 29.99 B | -0.26 | -3.55 | 2.6 K | 18.36 K |
| HLBZF | HeidelbergCement AG | 178.73 | 29.96 B | -0.99 | -0.55 | 200 | 35.75 K |
| AMADY | Amadeus IT Group S.A | 75.23 | 27.5 B | -0.73 | -0.96 | 49.3 K | 3.71 M |
| VEOEY | Veolia Environnement S.A | 16.98 | 27.41 B | -0.21 | -1.22 | 187.9 K | 3.19 M |
| MTSFY | Mitsui Fudosan Co. Ltd | 29.11 | 27.02 B | -0.17 | -0.58 | 40.5 K | 1.18 M |
| ICTEF | International Container Terminal Services Inc | 5.885 | 26.28 B | -0.095 | -1.59 | 513 | 3.02 K |
| FUJIY | FUJIFILM Holdings Corporation | 9.26 | 26.07 B | -0.09 | -0.96 | 605.2 K | 5.6 M |
| AKRBY | Aker BP ASA | 10.55 | 25.89 B | -0.50 | -4.52 | 1.97 K | 20.74 K |
| SLMNP | A. Schulman Inc | 865.00 | 25.22 B | -15.00 | -1.7 | 100 | 86.5 K |
| PPRUF | Kering SA | 187.58 | 24.9 B | -2.72 | -1.43 | 100 | 18.76 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.34 | 24.68 B | -0.3775 | -3.88 | 2.1 K | 19.61 K |
| PPRUY | Kering SA | 18.40 | 24.63 B | -1.17 | -5.98 | 666.5 K | 12.26 M |
| SGSOF | SGS SA | 90.80 | 24.5 B | -0.84 | -0.92 | 100 | 9.08 K |
| SMCAY | SMC Corporation | 15.91 | 24.39 B | -0.15 | -0.93 | 919.6 K | 14.63 M |
| HKHHY | Heineken Holding N.V | 36.54 | 23.51 B | -0.56 | -1.51 | 39.9 K | 1.46 M |
| CAPMF | Capgemini SE | 141.78 | 23.19 B | -0.88 | -0.62 | 2.3 K | 326.09 K |
| TRUMF | Terumo Corporation | 18.86 | 22.69 B | -0.98 | -4.94 | 3.8 K | 71.67 K |
| GBERY | Geberit AG | 67.13 | 22.65 B | -0.89 | -1.31 | 45.1 K | 3.03 M |
| EDPFY | EDP - Energias de Portugal S.A | 35.01 | 22.46 B | -0.18 | -0.51 | 42.9 K | 1.5 M |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 10.99 | 22.09 B | -0.50 | -4.35 | 125.6 K | 1.38 M |
| ASCCY | ASICS Corporation | 20.05 | 21.57 B | -0.56 | -2.72 | 104.4 K | 2.09 M |
| MTUAF | MTU Aero Engines AG | 306.25 | 20.97 B | -6.75 | -2.16 | 141 | 43.18 K |
| AONNY | Aeon Co. Ltd | 27.07 | 20.87 B | -3.36 | -11.04 | 11.3 K | 305.89 K |
| CNGKY | CK Asset Holdings Limited | 7.86 | 20.18 B | -0.11 | -1.38 | 10.4 K | 81.74 K |
| SAUHY | Straumann Holding AG | 11.75 | 19.81 B | -0.12 | -1.01 | 150.4 K | 1.77 M |
| SAUHF | Straumann Holding AG | 115.99 | 19.72 B | -3.67 | -3.07 | 400 | 46.4 K |
| ERNXY | Euronext N.V | 29.17 | 19.53 B | -1.898 | -6.11 | 2.19 K | 63.85 K |
| NPNYY | Nippon Yusen Kabushiki Kaisha | 6.41 | 18.87 B | -0.07 | -1.08 | 54 K | 346.14 K |
| HLMAF | Halma plc | 33.91 | 18.02 B | -0.54 | -1.57 | 29.8 K | 1.01 M |
| AGESY | ageas SA/NV | 58.61 | 17.8 B | -0.83 | -1.4 | 7.5 K | 439.58 K |
| CAOVY | China Overseas Land & Investment Limited | 8.90 | 17.73 B | -0.27 | -2.94 | 400 | 3.56 K |
| HNGKY | Hongkong Land Holdings Limited | 20.17 | 17.65 B | -1.38 | -6.4 | 6.9 K | 139.17 K |
| KPCPY | Kasikornbank Public Company Limited | 17.90 | 16.97 B | -0.10 | -0.56 | 2.2 K | 39.38 K |
| CLPBY | Coloplast A/S | 10.54 | 16.65 B | -0.06 | -0.57 | 203.3 K | 2.14 M |
| MSLOY | Mitsui O.S.K. Lines Ltd | 17.45 | 16.49 B | -0.10 | -0.57 | 64 K | 1.12 M |
| GLPEY | Galp Energia SGPS S.A | 7.00 | 16.16 B | -0.23 | -3.18 | 110.5 K | 773.5 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 28.891 | 15.84 B | -0.649 | -2.2 | 900 | 26 K |
| IHICY | IHI Corporation | 17.33 | 15.79 B | -2.014 | -10.41 | 1.2 K | 20.8 K |
| EVGGF | Evolution AB (publ) | 79.83 | 15.64 B | -0.96 | -1.19 | 60.1 K | 4.8 M |
| VONOY | Vonovia SE | 15.20 | 15.32 B | -0.15 | -0.98 | 100.1 K | 1.52 M |
| GJNSY | Gjensidige Forsikring ASA | 22.325 | 14.5 B | -0.375 | -1.65 | 500 | 11.16 K |
| WLMIY | Wilmar International Limited | 23.79 | 14.44 B | -0.43 | -1.78 | 59.5 K | 1.42 M |
| KPELY | Keppel Corporation Limited | 9.04 | 13.76 B | -0.36 | -3.83 | 5.5 K | 49.72 K |
| MONRY | Moncler S.p.A | 60.82 | 13.61 B | -1.06 | -1.71 | 17.8 K | 1.08 M |
| MONRF | Moncler S.p.A | 60.50 | 13.26 B | -0.90 | -1.47 | 700 | 42.35 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 26.55 | -2.70 | -9.23 | 3.82 K | 101.53 K | |
| BCF | Builders Capital Mortgage Corp | 7.5655 | -0.2842 | -3.62 | 600 | 4.54 K | |
| RX | BioSyent Inc | 9.8381 | -0.3541 | -3.47 | 28.7 K | 282.35 K | |
| FDR | Flinders Resources Limited | 5.58 | -0.17 | -2.96 | 222.3 K | 1.24 M | |
| MFG | Mayfair Gold Corp | 3.40 | -0.10 | -2.86 | 20.05 K | 68.17 K | |
| HDRO | Primary Hydrogen Corp. | 3.95 | -0.10 | -2.47 | 12.24 K | 48.34 K | |
| NEXM | NexMetals Mining Corp. | 8.30 | -0.20 | -2.35 | 5.01 K | 41.58 K | |
| CAMB | Cambria Gold Mines Inc. | 6.875 | -0.125 | -1.79 | 1.87 M | 12.85 M | |
| LA | Los Andes Copper Ltd | 5.95 | -0.10 | -1.65 | 3.3 K | 19.63 K |