Loser Valuations for 7 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 7 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 60.4325 | 63.28 B | -1.5328 | -2.47 | 927.6 K | 56.06 M |
| CBOE | CBOE Global Markets Inc | 204.9818 | 35.95 B | -7.7337 | -3.64 | 2.09 M | 429.03 M |
| CQP | Cheniere Energy Partners LP | 53.0351 | 30.51 B | -1.0827 | -2 | 286.08 K | 15.17 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 12.38 B | -1.5975 | -18.16 | 30 | 215.94 |
| EQX | Equinox Gold Corp | 5.7546 | 11.67 B | -0.2498 | -4.16 | 29.39 M | 169.15 M |
| NXE | Nexgen Energy Ltd | 4.10 | 5.27 B | -0.08 | -1.91 | 12.99 M | 53.25 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.9599 | 3.99 B | -0.8451 | -3.15 | 1.16 K | 30.09 K |
| UEC | Uranium Energy | 4.10 | 3.75 B | -0.12 | -2.84 | 15.41 M | 63.16 M |
| SEB | Seaboard Corporation | 2524.0618 | 3.27 B | -65.949 | -2.55 | 1.9 K | 4.8 M |
| NHC | National Healthcare Corp | 88.70 | 3.22 B | -2.3726 | -2.61 | 83.3 K | 7.39 M |
| NOG | Northern Oil and Gas | 21.073 | 2.66 B | -0.8041 | -3.68 | 3.97 M | 83.68 M |
| TIC | Acuren Corp | 9.13 | 2.3 B | -0.17 | -1.83 | 177.7 K | 1.62 M |
| CET | Central Securities Corp | 38.6647 | 1.66 B | -0.2083 | -0.54 | 50 K | 1.93 M |
| TMP | Tompkinstrustco | 55.3982 | 1.43 B | -0.4911 | -0.88 | 64.6 K | 3.58 M |
| ESBA | Empire State Realty Op LP | 6.5819 | 1.38 B | -0.5093 | -7.18 | 1.9 K | 12.51 K |
| SKYH | Sky Harbour Group Corp | 11.67 | 822.01 M | -0.22 | -1.85 | 263.53 K | 3.08 M |
| UMAC | Unusual Machines Inc | 4.71 | 730.36 M | -0.60 | -11.3 | 1.15 M | 5.42 M |
| STRW | Strawberry Fields REIT Inc | 10.3865 | 708.19 M | -0.3709 | -3.45 | 146.04 K | 1.52 M |
| OBE | Obsidian Energy Ltd | 4.45 | 697.28 M | -0.10 | -2.2 | 932.35 K | 4.15 M |
| ISOU | IsoEnergy Ltd. | 5.19 | 525.97 M | -0.14 | -2.63 | 15.24 K | 79.11 K |
| SENS | Senseonics Holdings | 11.10 | 468.46 M | -0.36 | -3.14 | 251.09 K | 2.79 M |
| CTGO | Contango Ore Inc | 9.70 | 458.14 M | -0.06 | -0.61 | 189.2 K | 1.84 M |
| RLGT | Radiant Logistics | 5.71 | 442.08 M | -0.07 | -1.21 | 374.19 K | 2.14 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.6667 | 370.6 M | -0.2222 | -2.82 | 203.6 K | 1.56 M |
| GTE | Gran Tierra Energy Inc | 3.97 | 363 M | -0.14 | -3.41 | 499.84 K | 1.98 M |
| ELA | Envela Corp | 6.13 | 292.61 M | -0.19 | -3.01 | 35.7 K | 218.84 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4725 | 280.76 M | -0.2345 | -2.42 | 98.4 K | 932.09 K |
| ELLO | Ellomay Capital Ltd | 13.63 | 272.9 M | -1.02 | -6.96 | 1.71 K | 23.33 K |
| ACU | Acme United Corp | 35.7026 | 266.45 M | -1.5562 | -4.18 | 20.8 K | 742.61 K |
| GENC | Gencor Industries IN | 11.53 | 252.7 M | -0.12 | -1.03 | 25.14 K | 289.89 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7126 | 240.14 M | -0.1447 | -1.84 | 135.9 K | 1.05 M |
| ELMD | Electromed Inc | 22.16 | 221.43 M | -0.23 | -1.03 | 109.1 K | 2.42 M |
| PED | Pedevco Corp | 10.32 | 202.17 M | -0.88 | -7.86 | 30.69 K | 316.72 K |
| INTT | Intest Corp | 5.80 | 188.28 M | -0.12 | -2.03 | 98.58 K | 571.74 K |
| CMT | Core Molding Technologies Inc | 14.65 | 183.88 M | -0.32 | -2.14 | 53 K | 776.45 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6037 | 158.16 M | -0.3038 | -3.84 | 117.6 K | 894.2 K |
| ESP | Espey Mfg. & Electronics | 24.3237 | 157.64 M | -0.7502 | -2.99 | 8.5 K | 206.75 K |
| EPM | Evolution Petroleum Corp | 4.0817 | 146.63 M | -0.0632 | -1.52 | 521.9 K | 2.13 M |
| EXOD | Exodus Movement Inc | 41.84 | 146.18 M | -2.79 | -6.25 | 56.3 K | 2.36 M |
| OZ | Belpointe Prep Llc Class A Units | 58.56 | 135.8 M | -5.25 | -8.23 | 18 K | 1.05 M |
| BCV | Bancroft Convertible Fund | 14.9368 | 120.99 M | -0.3469 | -2.27 | 22.3 K | 333.09 K |
| LGCY | Legacy Education Inc | 6.65 | 120.7 M | -0.11 | -1.63 | 60.1 K | 399.67 K |
| OPHC | Optimumbank Hlds | 3.61 | 115.82 M | -0.20 | -5.25 | 98.43 K | 355.34 K |
| GLU | Gabelli Global Utility | 13.6135 | 109.17 M | -0.9064 | -6.24 | 38.1 K | 518.67 K |
| LGL | LGL Group | 6.50 | 83.5 M | -0.25 | -3.7 | 7 K | 45.5 K |
| BHM | Bluerock Homes Trust Inc | 10.4664 | 82.84 M | -0.0574 | -0.55 | 1.1 K | 11.51 K |
| FSI | Flexible Solutions International Inc | 3.7723 | 78.56 M | -0.2932 | -7.21 | 146.6 K | 553.02 K |
| LPA | Logistic Properties of The Americas | 7.74 | 78.3 M | -0.155 | -1.96 | 38.9 K | 301.09 K |
| KULR | Kulr Technology Group Inc | 9.52 | 75.9 M | -0.08 | -0.83 | 1.16 M | 11 M |
| MHH | Mastech Holdings Inc | 8.62 | 75.2 M | -0.36 | -4.01 | 23.94 K | 206.33 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2759 | 74.2 M | -0.1506 | -1.6 | 68.88 K | 638.88 K |
| VENU | Venu Holding Corp | 8.37 | 70.64 M | -0.40 | -4.56 | 28.4 K | 237.71 K |
| COE | 51Talk Online Education Group | 18.70 | 66.68 M | -2.20 | -10.53 | 17.48 K | 326.86 K |
| CVU | CPI Aerostructures | 3.20 | 64 M | -0.02 | -0.62 | 108.25 K | 346.4 K |
| APT | Alpha Pro Tech | 4.30 | 56.75 M | -0.08 | -1.83 | 28.29 K | 121.63 K |
| DXR | Daxor Corp | 7.4499 | 50.79 M | -0.1901 | -2.49 | 3.9 K | 29.05 K |
| SER | Serina Therapeutics Inc | 5.18 | 46.48 M | -0.07 | -1.33 | 3.15 K | 16.3 K |
| PTHS | Pelthos Therapeutics Inc. | 13.10 | 41.27 M | -0.54 | -3.96 | 490 | 6.42 K |
| CCEL | Cryo-Cell Intl Inc | 5.3328 | 40.72 M | -0.9326 | -14.88 | 15.4 K | 82.13 K |
| GRF | Eagle Capital Growth Fund | 8.6155 | 40.15 M | -0.0737 | -0.85 | 700 | 6.03 K |
| AGIG | AGIG | 6.10 | 38.12 M | -0.10 | -1.61 | 26 K | 158.6 K |
| COHN | Cohen & CO Inc | 5.963 | 32.26 M | -0.2618 | -4.21 | 12.04 K | 71.82 K |
| CVM | Cel-Sci Corp | 6.30 | 24.8 M | -0.30 | -4.55 | 40.25 K | 253.59 K |
| CKX | Ckx Lands | 11.20 | 21.35 M | -0.275 | -2.4 | 18.52 K | 207.45 K |
| INLX | Intellinetics Inc | 13.23 | 18.52 M | -0.47 | -3.43 | 1.5 K | 19.84 K |
| ACCS | Access Newswire Inc | 8.35 | 13.59 M | -0.4618 | -5.24 | 3.27 K | 27.34 K |
| AIRI | Air Industries Group Inc | 3.15 | 12.53 M | -0.02 | -0.63 | 17.07 K | 53.78 K |
| INUV | Inuvo Inc | 3.10 | 7.23 M | -0.10 | -3.13 | 54.9 K | 170.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.20 | 4.91 M | -1.20 | -4.08 | 1.51 K | 42.69 K |
| TOPS | Top Ships Inc | 5.68 | 2.42 M | -0.07 | -1.22 | 14.6 K | 82.93 K |
| OGEN | Oragenics Inc | 5.10 | 1.69 M | -0.60 | -10.53 | 12.06 K | 61.49 K |
| VTAK | Catheter Precision Inc | 5.70 | 286.48 K | -0.38 | -6.25 | 14.95 K | 85.23 K |
| SACH-P-A | SACH-P-A | 15.0553 | -0.7448 | -4.71 | 13.11 K | 197.34 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.50 | -1.00 | -4.44 | 7.62 K | 163.85 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3989 | -0.5326 | -2.97 | 3 K | 52.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5974 | -0.4982 | -2.75 | 13.6 K | 239.32 K | |
| IPB | Merrill Lynch & Company | 23.9633 | -0.6697 | -2.72 | 182 | 4.36 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.68 | -0.47 | -2.22 | 11.88 K | 245.66 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.89 | -0.185 | -1.02 | 2.03 K | 36.32 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.9606 | -0.1394 | -0.63 | 2.6 K | 57.03 K | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.4944 | -0.0546 | -0.57 | 5.43 K | 51.6 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1555.241 | -21.4871 | -1.36 | 46.07 B | 71.66 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 4.00 | -0.40 | -9.09 | 899 | 3.6 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KC | Coffee | 344.80 | -20.90 | -5.72 | 37.08 K | 12.78 M | |
| CC | Cocoa | 8053.00 | -459.00 | -5.39 | 10.69 K | 86.05 M | |
| HG | Copper | 4.186 | -0.216 | -4.91 | 142.01 K | 594.44 K | |
| CPO | Palm Oil | 934.75 | -34.75 | -3.58 | 80 | 74.78 K | |
| ZB | U.S. Treasury Bond Futures | 117.625 | -2.9688 | -2.46 | 1.47 M | 173.21 M | |
| BZ | Brent Crude | 64.21 | -1.37 | -2.09 | 881.7 K | 56.61 M | |
| CL | Crude Oil | 60.70 | -1.29 | -2.08 | 559.64 K | 33.97 M | |
| GC | Gold | 2951.30 | -60.70 | -2.02 | 3.25 K | 9.58 M | |
| ZL | Soybean Oil | 45.15 | -0.69 | -1.51 | 119.88 K | 5.41 M | |
| FC | Feeder Cattle | 271.275 | -3.60 | -1.31 | 22.56 K | 6.12 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12984.4404 | 5.73 T | -175.8291 | -1.34 | 227.76 M | 2.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.6725 | 4.84 T | -6.89 | -3.67 | 160.47 M | 28.99 B |
| MSFT | Microsoft Corporation | 355.1412 | 3.87 T | -1.9649 | -0.55 | 50.42 M | 17.91 B |
| TSLA | Tesla Inc | 233.29 | 1.58 T | -6.14 | -2.56 | 183.45 M | 42.8 B |
| AMD | Advanced Micro Devices | 83.64 | 789.95 B | -2.12 | -2.47 | 70.52 M | 5.9 B |
| COST | Costco Wholesale | 903.1801 | 451.66 B | -8.3045 | -0.91 | 4.63 M | 4.18 B |
| INTC | Intel Corp | 19.57 | 321.52 B | -0.28 | -1.41 | 142.49 M | 2.79 B |
| PANW | Palo Alto Networks Inc | 152.44 | 286.62 B | -1.13 | -0.74 | 9.84 M | 1.5 B |
| AZN | Astrazeneca Plc ADR | 129.3109 | 285.18 B | -5.2479 | -3.9 | 6.48 M | 838.17 M |
| AMGN | Amgen Inc | 280.8781 | 249.37 B | -4.5571 | -1.6 | 4.92 M | 1.38 B |
| LIN | Linde Plc | 420.1923 | 234.84 B | -11.939 | -2.76 | 4.16 M | 1.75 B |
| GILD | Gilead Sciences Inc | 102.787 | 207.83 B | -1.6852 | -1.61 | 14.2 M | 1.46 B |
| VZ | Verizon Communications Inc | 39.2612 | 187.5 B | -0.4149 | -1.05 | 38.81 M | 1.52 B |
| PEP | Pepsico Inc | 137.6752 | 187.06 B | -3.2882 | -2.33 | 14.42 M | 1.99 B |
| TMUS | T-Mobile US | 242.5263 | 163.56 B | -1.4158 | -0.58 | 8.15 M | 1.98 B |
| IBKR | Interactive Brokers | 35.9436 | 131.98 B | -0.4459 | -1.23 | 18.89 M | 678.82 M |
| BKNG | Booking Holdings Inc | 168.4958 | 120.63 B | -1.5616 | -0.92 | 13.96 M | 2.35 B |
| SBUX | Starbucks Corporation | 77.8519 | 119.44 B | -2.0436 | -2.56 | 26.1 M | 2.03 B |
| ADP | Automatic Data Processing, Inc. | 274.3215 | 117.1 B | -4.7895 | -1.72 | 3.54 M | 971.54 M |
| PDD | Pinduoduo Inc ADR | 100.01 | 114.11 B | -4.20 | -4.03 | 21.57 M | 2.16 B |
| CME | CME Group Inc | 243.0658 | 108.83 B | -2.013 | -0.82 | 5.47 M | 1.33 B |
| SNY | Sanofi-Aventis S.A. ADR | 48.6061 | 108.62 B | -1.1683 | -2.35 | 4.01 M | 194.93 M |
| MAR | Marriot International | 211.3618 | 108.58 B | -1.2086 | -0.57 | 3.9 M | 824.35 M |
| EQIX | Equinix Inc | 730.7938 | 100.41 B | -18.0514 | -2.41 | 927.9 K | 678.1 M |
| ADBE | Adobe Systems Inc | 340.70 | 95.8 B | -8.37 | -2.4 | 7.69 M | 2.62 B |
| INTU | Intuit Inc | 552.4906 | 92.12 B | -5.2544 | -0.94 | 2.83 M | 1.57 B |
| SNPS | Synopsys Inc | 380.90 | 88.7 B | -7.23 | -1.86 | 3.06 M | 1.17 B |
| MELI | MercadoLibre Inc | 1794.73 | 84.27 B | -46.5601 | -2.53 | 671.41 K | 1.21 B |
| MDLZ | Mondelez Intl Inc | 63.1278 | 83.59 B | -1.0452 | -1.63 | 15.96 M | 1.01 B |
| NTES | Netease Inc ADR | 90.1885 | 74.42 B | -6.3577 | -6.59 | 4.2 M | 378.84 M |
| ROST | Ross Stores Inc | 126.6168 | 74.29 B | -2.406 | -1.86 | 4.74 M | 600.78 M |
| ORLY | O'Reilly Automotive | 88.9231 | 72.41 B | -3.7354 | -4.03 | 13.29 M | 1.18 B |
| HON | Honeywell International Inc. Common Stock | 172.9746 | 71.01 B | -3.2572 | -1.85 | 9.92 M | 1.72 B |
| AEP | American Electric Power Company | 98.2905 | 70.71 B | -2.816 | -2.79 | 7.77 M | 763.47 M |
| FAST | Fastenal Company | 35.3377 | 60.04 B | -1.1068 | -3.04 | 15.02 M | 530.83 M |
| NDAQ | Nasdaq Inc | 66.9261 | 59.79 B | -0.5038 | -0.75 | 6.74 M | 451.38 M |
| MSTR | Strategy | 268.14 | 57.45 B | -25.47 | -8.67 | 28.45 M | 7.63 B |
| ARGX | Argenx Se ADR | 550.00 | 56.67 B | -5.11 | -0.92 | 661.9 K | 364.05 M |
| PCAR | Paccar Inc | 85.9386 | 53.72 B | -2.6716 | -3.02 | 5.59 M | 480.05 M |
| IDXX | Idexx Laboratories | 378.99 | 52.94 B | -14.74 | -3.74 | 1.82 M | 689.04 M |
| EBAY | Ebay Inc | 60.3403 | 52.79 B | -1.1932 | -1.94 | 9.85 M | 594.42 M |
| ADSK | Autodesk Inc | 243.62 | 52.73 B | -1.89 | -0.77 | 3.6 M | 876.37 M |
| XEL | XCEL Energy Inc | 65.0039 | 49.2 B | -0.8045 | -1.22 | 7.97 M | 518.16 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.8541 | 48.98 B | -0.9158 | -1.12 | 4.11 M | 331.96 M |
| TEAM | Atlassian | 186.61 | 48.36 B | -1.06 | -0.56 | 3.79 M | 706.51 M |
| TRI | Thomson Reuters Corporation Common Shares | 162.65 | 47.74 B | -3.33 | -2.01 | 942.2 K | 153.25 M |
| WDAY | Workday Inc | 215.32 | 47.7 B | -1.82 | -0.84 | 5.2 M | 1.12 B |
| KDP | Keurig Dr Pepper Inc | 32.5094 | 47.28 B | -0.2032 | -0.62 | 17.22 M | 559.89 M |
| EXC | Exelon Corp | 43.1541 | 46.88 B | -0.6373 | -1.46 | 17.54 M | 757.08 M |
| ROP | Roper Industries | 529.7968 | 46.84 B | -9.2123 | -1.71 | 1.11 M | 587.76 M |
| FER | Ferrovial Se | 39.9579 | 41.36 B | -1.9861 | -4.74 | 189.7 K | 7.58 M |
| PAYX | Paychex Inc | 135.703 | 41.17 B | -2.7336 | -1.97 | 4.65 M | 631.29 M |
| ONC | BeiGene, Ltd. | 220.54 | 40.39 B | -17.97 | -7.53 | 700.2 K | 154.42 M |
| COIN | Coinbase Global Inc Class A | 157.28 | 38.38 B | -3.27 | -2.04 | 13.25 M | 2.08 B |
| BIIB | Biogen Inc | 119.19 | 36.8 B | -3.79 | -3.08 | 2.52 M | 300.37 M |
| JD | Jd.com Inc ADR | 33.92 | 36.34 B | -1.857 | -5.19 | 28.86 M | 979 M |
| VOD | Vodafone Grp Plc ADR | 7.9703 | 36.19 B | -0.1432 | -1.76 | 16.12 M | 128.51 M |
| ILMN | Illumina Inc | 73.45 | 35.97 B | -0.71 | -0.96 | 5.17 M | 379.78 M |
| ESLT | Elbit Systems Ltd | 362.2383 | 35.46 B | -5.3829 | -1.46 | 110.4 K | 39.99 M |
| ERIC | Ericsson ADR | 6.6771 | 35.29 B | -0.0677 | -1 | 39.61 M | 264.45 M |
| ACGL | Arch Capital Grp Ltd | 84.99 | 35.18 B | -2.84 | -3.23 | 3.54 M | 301.08 M |
| KMB | Kimberly-Clark Corp | 128.8111 | 34.74 B | -3.2265 | -2.44 | 2.83 M | 364.17 M |
| EXPE | Expedia Group Inc | 138.6906 | 34.3 B | -2.0236 | -1.44 | 4.7 M | 651.64 M |
| GMAB | Genmab A/S ADR | 18.19 | 34.14 B | -0.20 | -1.09 | 3.3 M | 59.96 M |
| OKTA | Okta Inc. | 91.24 | 33.16 B | -0.69 | -0.75 | 4.69 M | 427.91 M |
| NTRS | Northern Trust Corp | 83.399 | 31.58 B | -0.4974 | -0.59 | 2.08 M | 173.29 M |
| WTW | Weight Watchers International, Inc | 297.4793 | 30.22 B | -7.6986 | -2.52 | 1.2 M | 356.23 M |
| KHC | Kraft Heinz Company | 26.8179 | 29.08 B | -1.081 | -3.87 | 19.68 M | 527.81 M |
| CPRT | Copart Inc | 54.22 | 28.77 B | -0.29 | -0.53 | 9.55 M | 517.94 M |
| CTSH | Cognizant Tech Sol | 66.1983 | 28.53 B | -1.3362 | -1.98 | 8.4 M | 556.01 M |
| CINF | Cincinnati Financial | 123.7601 | 28.3 B | -4.9758 | -3.87 | 1.16 M | 143.1 M |
| FOXA | Fox Corp Cl A | 48.0914 | 28.29 B | -1.1689 | -2.37 | 8.05 M | 387.06 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.2867 | 28.28 B | -0.8691 | -2.22 | 2.07 M | 79.43 M |
| VRSN | Verisign Inc | 231.6003 | 28.16 B | -5.6397 | -2.38 | 1.53 M | 354.97 M |
| ULTA | Ulta Beauty Inc | 342.93 | 27.15 B | -16.43 | -4.57 | 1.56 M | 533.53 M |
| MDB | Mongodb Inc Cl A | 147.38 | 26.97 B | -7.01 | -4.54 | 5.43 M | 800.17 M |
| EXPD | Expeditors Intl | 104.3882 | 26.56 B | -3.2801 | -3.05 | 2.19 M | 228.09 M |
| BIDU | Baidu Inc ADR | 79.76 | 26.21 B | -2.67 | -3.24 | 13.12 M | 1.05 B |
| TCOM | Trip.com Group Ltd ADR | 53.55 | 26.06 B | -2.34 | -4.19 | 8.07 M | 432.16 M |
| ROIV | Roivant Sciences Ltd | 9.26 | 26.03 B | -0.20 | -2.11 | 14.2 M | 131.53 M |
| VRSK | Verisk Analytics Inc | 275.9418 | 25.81 B | -6.8467 | -2.42 | 1.82 M | 500.97 M |
| FOX | Fox Corp Cl B | 44.069 | 25.14 B | -1.1876 | -2.62 | 2.41 M | 106.19 M |
| PFG | Principal Financial Group Inc | 68.9818 | 23.97 B | -1.242 | -1.77 | 2.72 M | 187.54 M |
| FWONK | Liberty Media F1 Series K | 79.07 | 23.96 B | -1.43 | -1.78 | 2.07 M | 163.77 M |
| INSM | Insmed Inc | 68.09 | 22.91 B | -1.09 | -1.58 | 3.67 M | 249.67 M |
| TROW | T Rowe Price Group | 77.4774 | 22.66 B | -0.8918 | -1.14 | 3.94 M | 305.24 M |
| FWONA | Liberty Media F1 Series A | 71.22 | 22.02 B | -1.47 | -2.02 | 222.1 K | 15.82 M |
| BNTX | Biontech Se ADR | 86.82 | 21.83 B | -1.23 | -1.4 | 1.08 M | 93.66 M |
| ALNY | Alnylam Pharmaceuticals | 232.95 | 21.42 B | -2.79 | -1.18 | 1.56 M | 363.66 M |
| JBHT | J B Hunt Transport | 130.6314 | 21.1 B | -2.5618 | -1.92 | 1.79 M | 233.68 M |
| EVRG | Evergy Inc | 62.0189 | 19.7 B | -1.7538 | -2.75 | 3.92 M | 242.84 M |
| SBAC | SBA Communications | 209.7468 | 19.59 B | -5.3603 | -2.49 | 1.98 M | 415.78 M |
| SSNC | SS&C Technologies | 72.3289 | 18.98 B | -1.0661 | -1.45 | 2.39 M | 172.61 M |
| LNT | Alliant Energy Corp | 57.9433 | 18.7 B | -1.5017 | -2.53 | 3.75 M | 217.22 M |
| NDSN | Nordson Corp | 168.448 | 18.44 B | -5.8483 | -3.36 | 1.02 M | 172.56 M |
| TSCO | Tractor Supply Company | 49.1247 | 18.29 B | -3.0361 | -5.82 | 9.29 M | 456.54 M |
| PAA | Plains All American Pipeline LP | 15.1042 | 18.24 B | -0.7978 | -5.02 | 8.13 M | 122.8 M |
| EWBC | East West Bancorp | 70.4667 | 18.14 B | -1.6759 | -2.32 | 2.28 M | 160.42 M |
| HST | Host Marriott Financial Trust | 12.2379 | 17.91 B | -0.2084 | -1.67 | 30.16 M | 369.04 M |
| NWS | News Cp Cl B | 27.2251 | 17.26 B | -0.2881 | -1.05 | 1.45 M | 39.53 M |
| NBIX | Neurocrine Bioscienc | 93.25 | 16.76 B | -2.40 | -2.51 | 2.55 M | 238.18 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 718.4108 | 1.26 T | -14.3736 | -1.96 | 6.27 M | 4.51 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737000.00 | 1.19 T | -5540.00 | -0.75 | 1.91 K | 1.41 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.38 | 1.19 T | -3.16 | -0.64 | 12.75 M | 6.25 B |
| XOM | Exxon Mobil Corporation | 102.94 | 729.7 B | -1.40 | -1.34 | 35.07 M | 3.61 B |
| JNJ | Johnson & Johnson | 146.5397 | 640.75 B | -2.5491 | -1.71 | 18.08 M | 2.65 B |
| MA | Mastercard Inc | 482.7328 | 563.81 B | -4.2256 | -0.87 | 6.01 M | 2.9 B |
| CVX | Chevron Corp | 134.1146 | 441.89 B | -2.9952 | -2.18 | 17.82 M | 2.39 B |
| KO | Coca-Cola Company | 66.4439 | 407.82 B | -1.516 | -2.23 | 34.26 M | 2.28 B |
| ORCL | Oracle Corporation | 127.16 | 382.55 B | -1.11 | -0.87 | 19.48 M | 2.48 B |
| PG | Procter & Gamble Company | 160.23 | 375.62 B | -3.52 | -2.15 | 15.71 M | 2.52 B |
| HD | Home Depot | 333.0905 | 332.89 B | -12.0845 | -3.5 | 6.95 M | 2.32 B |
| JPM-PD | JPMorgan Chase & Co | 22.9814 | 324.47 B | -0.1793 | -0.77 | 258.94 K | 5.95 M |
| NVS | Novartis Ag ADR | 99.8315 | 300.78 B | -2.8919 | -2.82 | 3.36 M | 335.39 M |
| SHEL | Royal Dutch Shell Plc ADR | 62.32 | 294.58 B | -1.81 | -2.82 | 14.91 M | 929.08 M |
| HSBC | HSBC Holdings Plc ADR | 46.005 | 288.95 B | -1.3492 | -2.85 | 6.47 M | 297.85 M |
| CAT | Caterpillar Inc | 275.6895 | 286.81 B | -7.8948 | -2.78 | 7.82 M | 2.16 B |
| RY | Royal Bank of Canada | 105.0566 | 281.88 B | -1.6744 | -1.57 | 2.06 M | 216.14 M |
| SAP | SAP Ag ADR | 235.2855 | 265.82 B | -6.7798 | -2.8 | 4.5 M | 1.06 B |
| BML-PH | Bank of America Corporation | 19.0431 | 261.43 B | -0.61 | -3.1 | 49.75 K | 947.41 K |
| GS | Goldman Sachs Group | 456.0618 | 260.92 B | -5.1924 | -1.13 | 6.35 M | 2.9 B |
| BML-PG | Bank of America Corporation | 19.1711 | 258.17 B | -0.5445 | -2.76 | 7.49 K | 143.53 K |
| BAC-PB | Bank of America Corporation | 22.7642 | 253.07 B | -0.2691 | -1.17 | 149.44 K | 3.4 M |
| BAC-PK | Bank of America Corporation | 22.5244 | 252.01 B | -0.358 | -1.56 | 87.46 K | 1.97 M |
| BABA | Alibaba Group Holding ADR | 105.1433 | 249.67 B | -10.4766 | -9.06 | 61.39 M | 6.45 B |
| BML-PL | Bank of America Corporation | 19.6472 | 240.35 B | -0.4455 | -2.22 | 64.12 K | 1.26 M |
| BAC-PL | Bank of America Corporation | 1103.9385 | 240.2 B | -17.7778 | -1.58 | 12.22 K | 13.49 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5314 | 239.41 B | -0.2336 | -2.17 | 15.68 M | 165.14 M |
| IBM | International Business Machines | 220.3036 | 236.32 B | -1.6587 | -0.75 | 7.8 M | 1.72 B |
| BAC-PE | Bank of America Corporation | 19.4485 | 229.4 B | -0.438 | -2.2 | 32.34 K | 629.06 K |
| BML-PJ | Bank of America Corporation | 20.4699 | 228.5 B | -0.63 | -2.99 | 16.05 K | 328.44 K |
| TTE | Totalenergies Se ADR | 52.4399 | 204.16 B | -2.0886 | -3.83 | 3.29 M | 172.57 M |
| TD | Toronto Dominion Bank | 53.0294 | 203.7 B | -1.266 | -2.33 | 4.06 M | 215.08 M |
| WFC-PY | Wells Fargo & Company | 22.56 | 194.89 B | -0.37 | -1.61 | 77.62 K | 1.75 M |
| BLK | Blackrock Inc | 800.9925 | 188.69 B | -5.0166 | -0.62 | 1.65 M | 1.32 B |
| WFC-PL | Wells Fargo & Company | 1156.01 | 188.32 B | -17.85 | -1.52 | 14.76 K | 17.06 M |
| UNP | Union Pacific Corp | 205.132 | 180.26 B | -3.2142 | -1.54 | 5.06 M | 1.04 B |
| DE | Deere & Company | 417.8734 | 179.52 B | -6.4258 | -1.51 | 3.01 M | 1.26 B |
| WELL | Welltower Inc | 136.5418 | 176.92 B | -4.4068 | -3.13 | 5.39 M | 735.65 M |
| NEE | Nextera Energy | 65.06 | 176.87 B | -1.85 | -2.76 | 19.49 M | 1.27 B |
| COP | ConocoPhillips | 82.8328 | 173.47 B | -0.5995 | -0.72 | 12.87 M | 1.07 B |
| PFE | Pfizer Inc | 20.7559 | 170.99 B | -0.3119 | -1.48 | 86.11 M | 1.79 B |
| SAN | Banco Santander ADR | 5.5038 | 163.5 B | -0.1443 | -2.55 | 8.88 M | 48.9 M |
| DHR | Danaher Corp | 179.3838 | 161.76 B | -1.1422 | -0.63 | 8.56 M | 1.54 B |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5482 | 159.79 B | -1.602 | -2.71 | 6.27 M | 360.78 M |
| TJX | TJX Companies | 117.6944 | 152.04 B | -2.9935 | -2.48 | 12.9 M | 1.52 B |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0306 | 149.78 B | -0.1673 | -1.37 | 5.05 M | 60.75 M |
| SONY | Sony Group Corp ADR | 20.4891 | 148.27 B | -0.5595 | -2.66 | 10.61 M | 217.4 M |
| CB | Chubb Ltd | 270.7996 | 140.05 B | -6.2784 | -2.27 | 2.85 M | 772.13 M |
| UL | Unilever Plc ADR | 63.1611 | 139.57 B | -2.2036 | -3.37 | 6.68 M | 422.18 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7865 | 135.85 B | -1.0059 | -8.53 | 56.24 M | 606.62 M |
| SPGI | S&P Global Inc | 434.8665 | 135.1 B | -13.0864 | -2.92 | 3.18 M | 1.38 B |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8399 | 133.45 B | -0.2879 | -1.36 | 116.36 K | 2.42 M |
| PGR | Progressive Corp | 239.7102 | 132.77 B | -2.2255 | -0.92 | 5.91 M | 1.42 B |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.923 | 132 B | -0.2655 | -2.37 | 4.17 M | 45.54 M |
| BTI | British American Tobacco Industries ADR | 37.2168 | 130.88 B | -0.4058 | -1.08 | 8.97 M | 333.81 M |
| MO | Altria Group | 55.66 | 127.98 B | -0.41 | -0.73 | 16.83 M | 936.93 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.19 | 125.98 B | -0.68 | -5.73 | 17.72 M | 198.32 M |
| PLD | Prologis Inc | 91.3465 | 125.48 B | -3.5855 | -3.78 | 12.72 M | 1.16 B |
| BP | BP Plc ADR | 25.6622 | 122.57 B | -1.1429 | -4.26 | 20.04 M | 514.19 M |
| LOW | Lowe's Companies | 212.6543 | 119.72 B | -6.2245 | -2.84 | 4.48 M | 952.27 M |
| BMO | Bank of Montreal | 83.9853 | 119.35 B | -1.0389 | -1.22 | 1.11 M | 93.55 M |
| HDB | Hdfc Bank Ltd ADR | 30.9679 | 118.54 B | -0.5438 | -1.73 | 9.98 M | 309.21 M |
| MCK | Mckesson Corp | 659.3699 | 116.55 B | -21.057 | -3.09 | 2.03 M | 1.34 B |
| BNS | Bank of Nova Scotia | 42.431 | 114.16 B | -2.0663 | -4.64 | 5.06 M | 214.78 M |
| CNQ | Canadian Natural Resources | 25.3339 | 110.5 B | -0.9531 | -3.63 | 8.61 M | 218.21 M |
| ENB | Enbridge Inc | 39.6407 | 109.08 B | -1.3229 | -3.23 | 7.36 M | 291.88 M |
| EQNR | Equinor ASA ADR | 21.5036 | 108.01 B | -0.6141 | -2.78 | 6.95 M | 149.44 M |
| SO | Southern Company | 84.4485 | 107.85 B | -1.6654 | -1.93 | 8.15 M | 688.33 M |
| PSX | Phillips 66 | 93.1688 | 106.08 B | -2.1414 | -2.25 | 5.96 M | 555.13 M |
| CM | Canadian Imperial Bank of Commerce | 53.068 | 105.79 B | -1.6216 | -2.97 | 2.16 M | 114.54 M |
| WFC-PC | Wells Fargo & Company | 17.44 | 104.08 B | -0.35 | -1.97 | 151.23 K | 2.64 M |
| GD | General Dynamics Corp | 242.9911 | 101.32 B | -2.2859 | -0.93 | 2.33 M | 565.78 M |
| HCA | Hca Holdings Inc | 327.4283 | 100.21 B | -2.0065 | -0.61 | 2 M | 654.56 M |
| DUK | Duke Energy Corp | 112.8635 | 98.64 B | -1.9992 | -1.74 | 7.21 M | 814.29 M |
| GSK | Glaxosmithkline Plc ADR | 33.5016 | 97.57 B | -1.6251 | -4.63 | 7.5 M | 251.11 M |
| ICE | Intercontinental Exchange | 152.8544 | 95.53 B | -2.0658 | -1.33 | 6.95 M | 1.06 B |
| WM | Waste Management | 217.2678 | 93.31 B | -4.5707 | -2.06 | 2.93 M | 636.84 M |
| UPS | United Parcel Service | 89.4467 | 92.88 B | -2.0124 | -2.2 | 8.73 M | 780.85 M |
| TT | Trane Technologies Plc | 313.2768 | 91.38 B | -1.9222 | -0.61 | 1.92 M | 600.77 M |
| BN | Brookfield Corporation | 30.4187 | 90.72 B | -0.2253 | -0.74 | 12.68 M | 385.77 M |
| ELV | Elevance Health Inc | 414.2942 | 89.73 B | -5.6298 | -1.34 | 2.42 M | 1 B |
| ING | ING Groep N.V. ADR | 15.8287 | 87.79 B | -0.4308 | -2.65 | 7.22 M | 114.27 M |
| AMT | American Tower Corp | 204.1155 | 86.86 B | -6.4853 | -3.08 | 5.08 M | 1.04 B |
| MCO | Moody's Corp | 394.8771 | 86.85 B | -4.3953 | -1.1 | 2.38 M | 941.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.3266 | 86.21 B | -0.0773 | -1.04 | 20.67 M | 151.45 M |
| ECL | Ecolab Inc | 227.9638 | 85.41 B | -7.3635 | -3.13 | 2.33 M | 530.18 M |
| SPG | Simon Property Group | 136.542 | 84.31 B | -2.5814 | -1.86 | 3.56 M | 485.73 M |
| NGG | National Grid Transco Plc ADR | 60.2596 | 83.28 B | -2.9028 | -4.6 | 1.51 M | 90.83 M |
| E | Eni S.P.A. ADR | 24.9296 | 83.18 B | -1.5929 | -6.01 | 774.5 K | 19.31 M |
| SHW | Sherwin-Williams Company | 319.9515 | 82.35 B | -9.1681 | -2.79 | 3.24 M | 1.04 B |
| ITW | Illinois Tool Works Inc | 216.2777 | 81.46 B | -3.7257 | -1.69 | 2.34 M | 506.51 M |
| EOG | Eog Resources | 105.1329 | 81.39 B | -1.4657 | -1.37 | 8.27 M | 869.42 M |
| BAM | Brookfield Asset Management Inc | 42.0877 | 81.38 B | -0.667 | -1.56 | 4.51 M | 189.63 M |
| TRV | The Travelers Companies Inc | 230.181 | 81.02 B | -8.2984 | -3.48 | 2.43 M | 558.37 M |
| EPD | Enterprise Products Partners LP | 27.8224 | 80.98 B | -0.9803 | -3.4 | 15.42 M | 428.97 M |
| HLT | Hilton Inc | 203.6932 | 80.95 B | -4.6997 | -2.26 | 6.16 M | 1.25 B |
| CP | Canadian Pacific Railway | 68.0007 | 79.33 B | -1.5863 | -2.28 | 7.17 M | 487.35 M |
| USB-PH | U.S. Bancorp | 20.62 | 78.8 B | -0.62 | -2.92 | 146.4 K | 3.02 M |
| NOC | Northrop Grumman Corp | 473.9515 | 78.18 B | -3.8875 | -0.81 | 1.97 M | 932.4 M |
| CI | Cigna Corp | 308.8548 | 78.07 B | -6.8648 | -2.17 | 2.92 M | 901.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 40.18 | 2.25 B | -0.30 | -0.74 | 3.5 K | 140.63 K |
| PDC | Invesco CDN Div Idx ETF | 31.627 | 152.5 M | -0.7142 | -2.21 | 19.13 K | 604.93 K |
| PGIC | Premium Global Income Split Corp | 4.9049 | -0.6288 | -11.36 | 4.5 K | 22.07 K | |
| CGG | China Gold Int Resources Corp | 7.7069 | -0.9585 | -11.06 | 12.91 K | 99.53 K | |
| NGEX | Ngex Minerals Ltd | 9.7075 | -0.8713 | -8.24 | 458.4 K | 4.45 M | |
| PNP | Pinetree Capital Ltd | 14.00 | -1.20 | -7.89 | 19.6 K | 274.4 K | |
| QBTC | The Bitcoin Fund CAD | 108.97 | -9.24 | -7.82 | 32.8 K | 3.57 M | |
| CJ | Cardinal Energy Ltd | 4.8056 | -0.3906 | -7.52 | 3.1 M | 14.9 M | |
| CFW | Calfrac Well Services Ltd | 3.26 | -0.26 | -7.39 | 123.53 K | 402.69 K | |
| VLE | Valeura Energy Inc | 6.64 | -0.51 | -7.13 | 1.72 M | 11.43 M | |
| ECO | Ecosynthetix Inc | 3.80 | -0.29 | -7.09 | 10.2 K | 38.76 K | |
| PRM | Big Pharma Split Corp | 10.412 | -0.7643 | -6.84 | 6.6 K | 68.72 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 86.7165 | -6.2946 | -6.77 | 100 | 8.67 K | |
| SLS | Solaris Resources Inc | 3.87 | -0.28 | -6.75 | 327.7 K | 1.27 M | |
| RAY | Stingray Group Inc. | 7.4093 | -0.5153 | -6.5 | 53.6 K | 397.14 K | |
| LFE | Canadian Life Companies Split Corp | 4.1881 | -0.2886 | -6.45 | 107.9 K | 451.9 K | |
| TCS | Tecsys Inc J | 36.675 | -2.503 | -6.39 | 3.8 K | 139.36 K | |
| DND | Dye & Durham Ltd | 8.3534 | -0.5689 | -6.38 | 402.2 K | 3.36 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.4387 | -0.967 | -6.28 | 78.35 K | 1.13 M | |
| SYZ | Sylogist Ltd | 7.0218 | -0.4668 | -6.23 | 36.27 K | 254.65 K | |
| NPS | Canadian Large Cap Leaders Split Corp | 7.5937 | -0.4964 | -6.14 | 6.56 K | 49.85 K | |
| SGR-U | Slate Grocery REIT | 8.156 | -0.5259 | -6.06 | 100 | 815.6 | |
| CMG | Computer Modelling Group Ltd | 6.9973 | -0.4441 | -5.97 | 322.4 K | 2.26 M | |
| TCL-B | Transcontinental Inc | 15.9506 | -0.9975 | -5.89 | 200 | 3.19 K | |
| X | TMX Group Ltd | 47.5848 | -2.9593 | -5.85 | 1.2 M | 56.91 M | |
| CSCI | Cosciens Biopharma Inc | 3.54 | -0.22 | -5.85 | 1.5 K | 5.31 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 17.128 | -1.0599 | -5.83 | 12.4 K | 212.39 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 19.5046 | -1.196 | -5.78 | 3 K | 58.51 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.4636 | -1.1782 | -5.71 | 12.14 K | 236.37 K | |
| MID-UN | MINT Income Fund | 6.0879 | -0.3636 | -5.64 | 13.6 K | 82.79 K | |
| QBTC-U | The Bitcoin Fund Class A | 78.21 | -4.65 | -5.61 | 8.6 K | 672.61 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 13.758 | -0.8149 | -5.59 | 6.05 K | 83.29 K | |
| HMM-A | Hammond Manufacturing Company Limited | 7.6043 | -0.4473 | -5.56 | 4.8 K | 36.5 K | |
| CFP | Canfor Corp | 13.36 | -0.78 | -5.52 | 251.7 K | 3.36 M | |
| ENS | E Split Corp | 11.4023 | -0.6528 | -5.42 | 96.9 K | 1.1 M | |
| RFA | RFA Financial Inc. | 19.674 | -1.1011 | -5.3 | 225.5 K | 4.44 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 15.1652 | -0.8378 | -5.24 | 3.82 K | 57.96 K | |
| ATS | Ats Corp | 31.70 | -1.75 | -5.23 | 626.5 K | 19.86 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.8926 | -0.4319 | -5.19 | 44.5 K | 351.22 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 20.3675 | -1.1109 | -5.17 | 2.05 K | 41.83 K | |
| URB | Urbana Corp | 5.6101 | -0.3056 | -5.17 | 1.6 K | 8.98 K | |
| GWO | Great-West Lifeco Inc | 51.1899 | -2.7784 | -5.15 | 2.42 M | 123.73 M | |
| MARI | Marimaca Copper Corp | 4.43 | -0.24 | -5.14 | 13.7 K | 60.69 K | |
| PRN | Profound Medical Corp | 6.69 | -0.36 | -5.11 | 3.65 K | 24.4 K | |
| BCE-PB | BCE Inc Pref AB | 14.678 | -0.7853 | -5.08 | 4.73 K | 69.47 K | |
| OXY | Occidental Petroleum Corporation | 16.297 | -0.8712 | -5.07 | 45.13 K | 735.57 K | |
| FTS-PH | Fortis Inc Pref H | 13.8008 | -0.7155 | -4.93 | 19.19 K | 264.8 K | |
| STCK | Stack Capital Group Inc | 9.24 | -0.47 | -4.84 | 2.4 K | 22.18 K | |
| CPH | Cipher Pharmaceuticals Inc | 11.63 | -0.59 | -4.83 | 73 K | 848.99 K | |
| HAI | Haivision Systems Inc | 3.75 | -0.19 | -4.82 | 22.5 K | 84.36 K | |
| TINY | Tiny Ltd | 7.92 | -0.40 | -4.81 | 12.99 K | 102.86 K | |
| URB-A | Urbana Corporation | 5.0938 | -0.2562 | -4.79 | 13.01 K | 66.27 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 12.672 | -0.6312 | -4.74 | 7.35 K | 93.14 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.0466 | -0.647 | -4.72 | 10.82 K | 141.22 K | |
| GFR | Greenfire Resources Ltd. | 6.47 | -0.32 | -4.71 | 85.1 K | 550.6 K | |
| FTS-PI | Fortis Inc Pref I | 13.9846 | -0.6894 | -4.7 | 14.93 K | 208.79 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.2771 | -0.2106 | -4.69 | 43.4 K | 185.63 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.307 | -1.0341 | -4.63 | 27.47 K | 585.3 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.2196 | -0.6873 | -4.61 | 5.4 K | 76.79 K | |
| BDI | Black Diamond Group Ltd | 7.7754 | -0.3754 | -4.61 | 88.26 K | 686.24 K | |
| BNS | Bank of Nova Scotia | 60.4448 | -2.9137 | -4.6 | 14.92 M | 902.13 M | |
| AETR | Aetherion Technologies Inc. | 3.95 | -0.19 | -4.59 | 13.67 K | 54 K | |
| WPRT | Westport Fuel Systems Inc | 3.95 | -0.19 | -4.59 | 13.67 K | 54 K | |
| WTE | Westshore Terminals Investment Corp | 21.5666 | -1.0134 | -4.49 | 459.17 K | 9.9 M | |
| MX | Methanex Corp | 38.3443 | -1.7969 | -4.48 | 441.11 K | 16.91 M | |
| BCE-PK | BCE Inc Pref AK | 14.2162 | -0.6601 | -4.44 | 18.87 K | 268.29 K | |
| OTEX | Open Text Corp | 31.6462 | -1.4656 | -4.43 | 1.94 M | 61.49 M | |
| BRE | Bridgemarq Real Estate Services Inc | 11.3238 | -0.5229 | -4.41 | 34.9 K | 395.2 K | |
| TC | Tucows Inc | 22.00 | -1.00 | -4.35 | 4.9 K | 107.8 K | |
| BCE-PT | Bce Inc Pref T | 14.9243 | -0.6754 | -4.33 | 200 | 2.98 K | |
| LBS | Life & Banc Split Corp | 5.4352 | -0.2448 | -4.31 | 226.81 K | 1.23 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 13.3679 | -0.597 | -4.28 | 1.46 M | 19.49 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.7929 | -0.5707 | -4.27 | 4.44 K | 56.76 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 17.7967 | -0.7932 | -4.27 | 5.55 K | 98.77 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 16.3864 | -0.7293 | -4.26 | 23.06 K | 377.87 K | |
| BCE-PM | BCE Inc Pref M | 15.0005 | -0.6652 | -4.25 | 9.69 K | 145.35 K | |
| NWC | The North West Company Inc | 48.2979 | -2.132 | -4.23 | 198.23 K | 9.57 M | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.6449 | -0.7734 | -4.2 | 4.4 K | 77.64 K | |
| DLCG | Dominion Lending Centres Inc | 7.2017 | -0.3144 | -4.18 | 71.3 K | 513.48 K | |
| TOU | Tourmaline Oil Corp | 56.8514 | -2.481 | -4.18 | 3.75 M | 213.12 M | |
| RCI-B | Rogers Communications Inc | 33.7566 | -1.4373 | -4.08 | 3.35 M | 113.03 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 14.9381 | -0.6263 | -4.02 | 1.79 M | 26.77 M | |
| EMA-PA | Emera Inc Pref A | 15.0954 | -0.6325 | -4.02 | 22.6 K | 341.22 K | |
| BCE-PC | BCE Inc Pref AC | 15.2658 | -0.6361 | -4 | 7.67 K | 117.12 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.244 | -0.5518 | -4 | 17.93 K | 237.4 K | |
| QRC | Queens Road Capital Investment Ltd | 5.7959 | -0.2414 | -4 | 600 | 3.48 K | |
| AC | Air Canada | 13.01 | -0.54 | -3.99 | 5.35 M | 69.6 M | |
| BN-PFF | Brookfield Corporation | 19.5264 | -0.8075 | -3.97 | 4.9 K | 95.68 K | |
| WFG | West Fraser Timber CO Ltd | 98.4695 | -4.0607 | -3.96 | 202.4 K | 19.93 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.90 | -0.16 | -3.94 | 171.7 K | 669.63 K | |
| BN-PX | Brookfield Corporation | 14.2728 | -0.5841 | -3.93 | 9.97 K | 142.31 K | |
| PDV | Prime Dividend Corp Cl A | 6.3818 | -0.261 | -3.93 | 600 | 3.83 K | |
| WJX | Wajax Corp | 15.186 | -0.6162 | -3.9 | 183.54 K | 2.79 M | |
| SEC | Senvest Capital | 338.53 | -13.67 | -3.88 | 100 | 33.85 K | |
| EQX | Equinox Gold Corp | 8.1925 | -0.3297 | -3.87 | 2.95 M | 24.14 M | |
| CGI | CDN General Inv | 30.5597 | -1.2283 | -3.86 | 13.83 K | 422.7 K | |
| IFC-PG | Intact Financial Corp | 21.15 | -0.8479 | -3.85 | 2.6 K | 54.99 K | |
| GFL | Gfl Environmental Inc | 61.1147 | -2.4458 | -3.85 | 681.1 K | 41.63 M | |
| POW | Power Corp of Canada Sv | 46.8936 | -1.8727 | -3.84 | 6.06 M | 284.2 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.3984 | -0.5341 | -3.83 | 8.09 K | 108.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 12.75 | 457.71 B | -0.58 | -4.35 | 82.4 K | 1.05 M |
| TCTZF | Tencent Holdings Limited | 54.90 | 454.44 B | -7.92 | -12.61 | 860.5 K | 47.24 M |
| TCEHY | Tencent Holdings Limited | 55.27 | 454.01 B | -4.64 | -7.74 | 13.33 M | 736.78 M |
| RHHBF | Roche Holding AG | 310.945 | 392.12 B | -25.975 | -7.71 | 100 | 31.09 K |
| RHHBY | Roche Holding AG | 36.00 | 377.16 B | -1.65 | -4.38 | 3.13 M | 112.84 M |
| RHHVF | Roche Holding AG | 286.95 | 375.13 B | -15.05 | -4.98 | 2 K | 573.9 K |
| CICHY | China Construction Bank Corporation | 16.18 | 334.06 B | -0.70 | -4.15 | 123.7 K | 2 M |
| RYDAF | Royal Dutch Shell plc | 31.20 | 298.78 B | -0.85 | -2.65 | 5.2 K | 162.24 K |
| HBCYF | HSBC Holdings plc | 9.39 | 297.05 B | -0.86 | -8.39 | 6.4 K | 60.1 K |
| ACGBY | Agricultural Bank of China Limited | 13.30 | 294.27 B | -0.92 | -6.47 | 61.1 K | 812.63 K |
| SAPGF | SAP SE | 239.58 | 264.79 B | -6.62 | -2.69 | 9.3 K | 2.23 M |
| NSRGF | Nestlé S.A | 97.36 | 263.75 B | -3.07 | -3.06 | 8.1 K | 788.62 K |
| NSRGY | Nestlé S.A | 97.38 | 263.5 B | -3.23 | -3.21 | 805.9 K | 78.48 M |
| LRLCY | L'Oréal S.A | 73.74 | 257.64 B | -2.46 | -3.23 | 904.7 K | 66.71 M |
| BABAF | Alibaba Group Holding Ltd | 13.068 | 250.07 B | -0.972 | -6.92 | 1.15 M | 15.01 M |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.95 | 242.48 B | -0.14 | -1.26 | 14 K | 153.3 K |
| BACHY | Bank of China Limited | 13.08 | 238.91 B | -0.94 | -6.7 | 72.9 K | 953.53 K |
| SIEGY | Siemens Aktiengesellschaft | 97.10 | 229.51 B | -2.66 | -2.67 | 510 K | 49.52 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 558.00 | 223.36 B | -15.00 | -2.62 | 9.56 K | 5.34 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.17 | 221.22 B | -3.53 | -3.08 | 879.9 K | 97.82 M |
| IDEXF | Industria de Diseño Textil S.A | 46.55 | 197.84 B | -1.31 | -2.74 | 4.3 K | 200.16 K |
| IDEXY | Industria de Diseño Textil S.A | 23.33 | 195.37 B | -0.94 | -3.87 | 449.3 K | 10.48 M |
| CMWAY | Commonwealth Bank of Australia | 86.17 | 194.4 B | -4.42 | -4.88 | 79.3 K | 6.83 M |
| ALIZF | Allianz SE | 358.55 | 188.13 B | -18.95 | -5.02 | 300 | 107.56 K |
| ALIZY | Allianz SE | 34.54 | 186.99 B | -1.21 | -3.38 | 509.7 K | 17.61 M |
| EADSF | Airbus SE | 151.00 | 174.13 B | -2.86 | -1.86 | 18.1 K | 2.73 M |
| RTNTF | Rio Tinto Group | 63.99 | 171.24 B | -3.89 | -5.73 | 1.7 K | 108.78 K |
| EADSY | Airbus SE | 37.42 | 170.39 B | -2.39 | -6 | 1.34 M | 50.03 M |
| CIHKY | China Merchants Bank Co. Ltd | 25.48 | 166.7 B | -1.72 | -6.32 | 44.7 K | 1.14 M |
| IBDRY | Iberdrola S.A | 62.79 | 164.73 B | -2.51 | -3.84 | 105.6 K | 6.63 M |
| IBDSF | Iberdrola S.A | 15.53 | 164.6 B | -1.04 | -6.28 | 30.2 K | 469.01 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.02 | 164.3 B | -1.85 | -3.04 | 33.8 K | 1.99 M |
| BCDRF | Banco Santander S.A | 5.48 | 162.51 B | -0.46 | -7.74 | 6 K | 32.88 K |
| DBSDF | DBS Group Holdings Ltd | 28.842 | 159.66 B | -1.8762 | -6.11 | 7.04 K | 203.11 K |
| RCRRF | Recruit Holdings Co. Ltd | 44.668 | 159.53 B | -2.682 | -5.66 | 12.2 K | 544.95 K |
| RCRUY | Recruit Holdings Co. Ltd | 9.34 | 158.48 B | -0.19 | -1.99 | 2.18 M | 20.33 M |
| ABLZF | ABB Ltd | 46.14 | 158.38 B | -0.26 | -0.56 | 7.9 K | 364.51 K |
| DBSDY | DBS Group Holdings Ltd | 120.01 | 157.59 B | -5.81 | -4.62 | 87.8 K | 10.54 M |
| SNEJF | Sony Group Corporation | 20.33 | 154.84 B | -1.70 | -7.72 | 54.6 K | 1.11 M |
| HESAY | Hermès International Société en commandite par actions | 235.00 | 153.49 B | -11.63 | -4.72 | 112.4 K | 26.41 M |
| HESAF | Hermès International Société en commandite par actions | 2345.00 | 152.89 B | -187.02 | -7.39 | 700 | 1.64 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.21 | 150.61 B | -0.12 | -0.59 | 361.9 K | 7.31 M |
| SFTBF | SoftBank Group Corp | 38.16 | 150.01 B | -3.09 | -7.49 | 2 K | 76.32 K |
| FRCOY | Fast Retailing Co. Ltd | 29.06 | 146.03 B | -0.29 | -0.99 | 219.3 K | 6.37 M |
| HTHIY | Hitachi Ltd | 19.00 | 140.84 B | -0.52 | -2.66 | 1.08 M | 20.56 M |
| HTHIF | Hitachi Ltd | 19.09 | 140.49 B | -1.04 | -5.17 | 144.1 K | 2.75 M |
| DTEGF | Deutsche Telekom AG | 33.91 | 139.72 B | -1.11 | -3.17 | 4.4 K | 149.2 K |
| DTEGY | Deutsche Telekom AG | 34.55 | 139.33 B | -0.89 | -2.51 | 627.7 K | 21.69 M |
| RYCEF | Rolls-Royce Holdings plc | 8.15 | 138.09 B | -0.10 | -1.21 | 306 K | 2.49 M |
| RYCEY | Rolls-Royce Holdings plc | 8.28 | 137.68 B | -0.09 | -1.08 | 8.26 M | 68.43 M |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.34 | 133.72 B | -2.11 | -14.6 | 1.7 K | 20.98 K |
| IVSBF | Investor AB (publ) | 26.67 | 133.69 B | -1.37 | -4.89 | 3.1 K | 82.68 K |
| SAFRY | Safran SA | 55.01 | 131.26 B | -4.27 | -7.2 | 485 K | 26.68 M |
| AIQUF | L'Air Liquide S.A | 177.63 | 130.7 B | -9.40 | -5.03 | 2.59 K | 459.71 K |
| AIQUY | L'Air Liquide S.A | 35.20 | 130.12 B | -2.50 | -6.63 | 375.2 K | 13.21 M |
| BTAFF | British American Tobacco p.l.c | 39.05 | 130.12 B | -3.01 | -7.16 | 4.6 K | 179.63 K |
| SAFRF | Safran SA | 219.96 | 128.46 B | -21.01 | -8.72 | 2.1 K | 461.92 K |
| BPAQF | BP p.l.c | 4.45 | 128.11 B | -0.27 | -5.72 | 130.5 K | 580.72 K |
| CFRHF | Compagnie Financière Richemont SA | 151.35 | 119.94 B | -9.98 | -6.19 | 1.9 K | 287.57 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.28 | 118.51 B | -0.83 | -7.47 | 521.3 K | 5.36 M |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 118.47 B | -0.21 | -1.37 | 1.26 M | 19.05 M |
| CSUAY | China Shenhua Energy Company Limited | 15.22 | 118.1 B | -0.48 | -3.06 | 45.4 K | 690.99 K |
| STOHF | Equinor ASA | 22.65 | 115.35 B | -1.56 | -6.44 | 110.7 K | 2.51 M |
| MZHOF | Mizuho Financial Group Inc | 21.50 | 115.32 B | -3.19 | -12.92 | 402.5 K | 8.65 M |
| ZURVY | Zurich Insurance Group AG | 31.32 | 113.4 B | -1.18 | -3.63 | 212.7 K | 6.66 M |
| ISNPY | Intesa Sanpaolo S.p.A | 25.78 | 113.17 B | -1.37 | -5.05 | 294.6 K | 7.59 M |
| SNYNF | Sanofi | 100.55 | 108.78 B | -3.43 | -3.3 | 800 | 80.44 K |
| BNPQF | BNP Paribas SA | 72.65 | 108.18 B | -6.42 | -8.12 | 1 M | 72.85 M |
| BNPQY | BNP Paribas SA | 36.31 | 106.38 B | -0.94 | -2.52 | 555.5 K | 20.17 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.00 | 105.42 B | -0.09 | -1.11 | 131.8 K | 1.05 M |
| OVCHF | Oversea-Chinese Banking Corporation Limited | 11.65 | 104.77 B | -1.175 | -9.16 | 1.3 K | 15.14 K |
| TKOMY | Tokio Marine Holdings Inc | 32.14 | 103.84 B | -1.75 | -5.16 | 213 K | 6.85 M |
| ESOCF | Enel SpA | 7.57 | 103.5 B | -1.10 | -12.69 | 7.3 K | 55.26 K |
| ENLAY | Enel SpA | 7.46 | 102.95 B | -0.54 | -6.75 | 772.6 K | 5.76 M |
| AAIGF | AIA Group Limited | 6.45 | 101.12 B | -0.84 | -11.52 | 83.2 K | 536.64 K |
| AAGIY | AIA Group Limited | 26.91 | 99.4 B | -1.76 | -6.14 | 883.9 K | 23.79 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.00 | 98.02 B | -0.90 | -3.77 | 65.7 K | 1.51 M |
| AXAHY | AXA SA | 38.74 | 97.22 B | -1.99 | -4.89 | 133.4 K | 5.17 M |
| GLAXF | GlaxoSmithKline plc | 17.00 | 96.17 B | -1.38 | -7.51 | 3.7 K | 62.9 K |
| EBBNF | Enbridge Inc | 21.96 | 95.6 B | -0.54 | -2.4 | 19.7 K | 432.61 K |
| ESLOF | EssilorLuxottica Société anonyme | 258.90 | 95.34 B | -9.12 | -3.4 | 1.2 K | 310.68 K |
| AXAHF | AXA SA | 39.20 | 94.86 B | -1.92 | -4.67 | 2.6 K | 101.92 K |
| ESLOY | EssilorLuxottica Société anonyme | 128.23 | 94.46 B | -3.48 | -2.64 | 62.3 K | 7.99 M |
| ATLKY | Atlas Copco AB | 13.72 | 93.33 B | -0.29 | -2.07 | 635.3 K | 8.72 M |
| ATLPF | Atlas Copco AB | 14.12 | 92.69 B | -1.17 | -7.65 | 3.84 K | 54.28 K |
| XIACY | Xiaomi Corporation | 23.25 | 92.59 B | -3.92 | -14.43 | 2.16 M | 50.33 M |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.50 | 91.86 B | -2.0484 | -15.12 | 3.28 K | 37.77 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.14 | 91.78 B | -2.89 | -7.22 | 14.1 K | 523.67 K |
| XIACF | Xiaomi Corporation | 4.66 | 91.1 B | -0.806 | -14.75 | 302.9 K | 1.41 M |
| NTTYY | Nippon Telegraph and Telephone Corporation | 23.88 | 89.22 B | -0.14 | -0.58 | 355.3 K | 8.48 M |
| MITSF | Mitsui & Co. Ltd | 17.38 | 89.03 B | -0.37 | -2.08 | 6.1 K | 106.02 K |
| CHDRY | Christian Dior SE | 131.59 | 88.76 B | -2.58 | -1.92 | 200 | 26.32 K |
| INGVF | ING Groep N.V | 16.80 | 88.07 B | -0.20 | -1.18 | 900 | 15.12 K |
| CIXPF | CaixaBank S.A | 6.80 | 87.35 B | -1.09 | -13.81 | 9.36 K | 63.62 K |
| WEBNF | Westpac Banking Corporation | 17.02 | 86.06 B | -0.98 | -5.44 | 4.7 K | 79.99 K |
| NGGTF | National Grid plc | 12.56 | 84.5 B | -0.86 | -6.41 | 12.9 K | 162.02 K |
| ANZGY | ANZGY | 15.93 | 84.1 B | -0.48 | -2.93 | 400.5 K | 6.38 M |
| EIPAF | Eni S.p.A | 12.60 | 84.05 B | -3.94 | -23.82 | 1.2 K | 15.12 K |
| BYDDF | BYD Company Limited | 40.80 | 83.75 B | -3.53 | -7.96 | 387.3 K | 15.8 M |
| JAPAF | Japan Tobacco Inc | 28.31 | 83.21 B | -0.24 | -0.84 | 100 | 2.83 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -2.40 | -18.18 | 125 | 1.35 K | |
| LA | Los Andes Copper Ltd | 6.10 | -0.54 | -8.13 | 4.7 K | 28.68 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.70 | -2.25 | -7.04 | 6.8 K | 201.84 K | |
| BQE | BQE Water Inc | 49.00 | -2.99 | -5.75 | 2.71 K | 132.84 K | |
| HAM | Highwood Asset Management Ltd | 5.41 | -0.29 | -5.09 | 21.7 K | 117.4 K | |
| BCF | Builders Capital Mortgage Corp | 7.5746 | -0.4035 | -5.06 | 23.1 K | 174.97 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 1.72 M | 8.62 M | |
| GORO | Goldgroup Mining Inc. | 3.32 | -0.16 | -4.6 | 80.3 K | 266.6 K | |
| NEXM | NexMetals Mining Corp. | 7.00 | -0.30 | -4.11 | 26.31 K | 184.17 K | |
| ALV | Alvopetro Energy Ltd | 4.4143 | -0.1751 | -3.82 | 38.9 K | 171.72 K | |
| ARTG | Artemis Gold Inc | 16.06 | -0.57 | -3.43 | 274.3 K | 4.41 M | |
| GIP | Green Impact Partners Inc | 5.65 | -0.20 | -3.42 | 8.2 K | 46.33 K | |
| PTF | Pender Growth Fund Inc | 9.37 | -0.26 | -2.7 | 200 | 1.87 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8298 | -0.1316 | -2.65 | 61.3 K | 296.07 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.06 | -1.84 | 18.65 K | 59.68 K | |
| TOI | Topicus.com Inc | 137.22 | -1.97 | -1.42 | 28.2 K | 3.87 M | |
| MTA | Metalla Royalty & Streaming Ltd | 3.72 | -0.05 | -1.33 | 33.1 K | 123.13 K | |
| LMN | Lumine Group Inc. | 40.68 | -0.22 | -0.54 | 81.4 K | 3.31 M |