Loser Volumes for 7 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 7 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 4.28 | 630.55 B | -0.14 | -3.17 | 1.27 M |
| IMO | Imperial Oil Ltd | 60.4325 | 68.78 B | -1.5328 | -2.47 | 927.6 K |
| CBOE | CBOE Global Markets Inc | 204.9818 | 38.33 B | -7.7337 | -3.64 | 2.09 M |
| CQP | Cheniere Energy Partners LP | 53.0351 | 31.14 B | -1.0827 | -2 | 286.08 K |
| PHYS | Sprott Physical Gold Trust | 22.82 | 16.44 B | -0.58 | -2.48 | 10.03 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.98 | 15.89 B | -0.20 | -1.96 | 81.58 M |
| EQX | Equinox Gold Corp | 5.7546 | 10.2 B | -0.2498 | -4.16 | 29.39 M |
| BMNR | Bitmine Immersion Technologies Inc | 7.1979 | 10.07 B | -1.5975 | -18.16 | 30 |
| NXE | Nexgen Energy Ltd | 4.10 | 7.26 B | -0.08 | -1.91 | 12.99 M |
| UEC | Uranium Energy | 4.10 | 6.47 B | -0.12 | -2.84 | 15.41 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 25.9599 | 4.6 B | -0.8451 | -3.15 | 1.16 K |
| SEB | Seaboard Corporation | 2524.0618 | 4.46 B | -65.949 | -2.55 | 1.9 K |
| NHC | National Healthcare Corp | 88.70 | 3.07 B | -2.3726 | -2.61 | 83.3 K |
| NOG | Northern Oil and Gas | 21.073 | 2.62 B | -0.8041 | -3.68 | 3.97 M |
| TIC | Acuren Corp | 9.13 | 1.99 B | -0.17 | -1.83 | 177.7 K |
| CET | Central Securities Corp | 38.6647 | 1.57 B | -0.2083 | -0.54 | 50 K |
| ESBA | Empire State Realty Op LP | 6.5819 | 1.55 B | -0.5093 | -7.18 | 1.9 K |
| TMP | Tompkinstrustco | 55.3982 | 1.21 B | -0.4911 | -0.88 | 64.6 K |
| OBE | Obsidian Energy Ltd | 4.45 | 929.11 M | -0.10 | -2.2 | 932.35 K |
| STRW | Strawberry Fields REIT Inc | 10.3865 | 728.23 M | -0.3709 | -3.45 | 146.04 K |
| SKYH | Sky Harbour Group Corp | 11.67 | 717.83 M | -0.22 | -1.85 | 263.53 K |
| UMAC | Unusual Machines Inc | 4.71 | 690.53 M | -0.60 | -11.3 | 1.15 M |
| ISOU | IsoEnergy Ltd. | 5.19 | 653.58 M | -0.14 | -2.63 | 15.24 K |
| ELA | Envela Corp | 6.13 | 645.24 M | -0.19 | -3.01 | 35.7 K |
| CTGO | Contango Ore Inc | 9.70 | 637.58 M | -0.06 | -0.61 | 189.2 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6667 | 385.94 M | -0.2222 | -2.82 | 203.6 K |
| RLGT | Radiant Logistics | 5.71 | 385.89 M | -0.07 | -1.21 | 374.19 K |
| GTE | Gran Tierra Energy Inc | 3.97 | 334.15 M | -0.14 | -3.41 | 499.84 K |
| ELLO | Ellomay Capital Ltd | 13.63 | 321.84 M | -1.02 | -6.96 | 1.71 K |
| ELMD | Electromed Inc | 22.16 | 316.63 M | -0.23 | -1.03 | 109.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.4725 | 301.22 M | -0.2345 | -2.42 | 98.4 K |
| SENS | Senseonics Holdings | 11.10 | 290.25 M | -0.36 | -3.14 | 251.09 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.7126 | 251.36 M | -0.1447 | -1.84 | 135.9 K |
| INTT | Intest Corp | 5.80 | 222.14 M | -0.12 | -2.03 | 98.58 K |
| VENU | Venu Holding Corp | 8.37 | 217.85 M | -0.40 | -4.56 | 28.4 K |
| EXOD | Exodus Movement Inc | 41.84 | 215.25 M | -2.79 | -6.25 | 56.3 K |
| GENC | Gencor Industries IN | 11.53 | 212.68 M | -0.12 | -1.03 | 25.14 K |
| PED | Pedevco Corp | 10.32 | 202.85 M | -0.88 | -7.86 | 30.69 K |
| CMT | Core Molding Technologies Inc | 14.65 | 199.18 M | -0.32 | -2.14 | 53 K |
| OZ | Belpointe Prep Llc Class A Units | 58.56 | 189.98 M | -5.25 | -8.23 | 18 K |
| KULR | Kulr Technology Group Inc | 9.52 | 181.33 M | -0.08 | -0.83 | 1.16 M |
| ESP | Espey Mfg. & Electronics | 24.3237 | 180.32 M | -0.7502 | -2.99 | 8.5 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6037 | 171.56 M | -0.3038 | -3.84 | 117.6 K |
| EPM | Evolution Petroleum Corp | 4.0817 | 168 M | -0.0632 | -1.52 | 521.9 K |
| COE | 51Talk Online Education Group | 18.70 | 165.2 M | -2.20 | -10.53 | 17.48 K |
| ACU | Acme United Corp | 35.7026 | 158.51 M | -1.5562 | -4.18 | 20.8 K |
| LGCY | Legacy Education Inc | 6.65 | 151.36 M | -0.11 | -1.63 | 60.1 K |
| BCV | Bancroft Convertible Fund | 14.9368 | 142.18 M | -0.3469 | -2.27 | 22.3 K |
| VFL | Delaware Florida Insured Muni | 9.3194 | 123.03 M | -0.3012 | -3.13 | 74.2 K |
| GLU | Gabelli Global Utility | 13.6135 | 114.12 M | -0.9064 | -6.24 | 38.1 K |
| LPA | Logistic Properties of The Americas | 7.74 | 104.34 M | -0.155 | -1.96 | 38.9 K |
| FSI | Flexible Solutions International Inc | 3.7723 | 77.7 M | -0.2932 | -7.21 | 146.6 K |
| MHH | Mastech Holdings Inc | 8.62 | 73.99 M | -0.36 | -4.01 | 23.94 K |
| CEV | Eaton Vance California Muni Income Trust | 9.2759 | 70.69 M | -0.1506 | -1.6 | 68.88 K |
| OPHC | Optimumbank Hlds | 3.61 | 66.86 M | -0.20 | -5.25 | 98.43 K |
| DXR | Daxor Corp | 7.4499 | 63.81 M | -0.1901 | -2.49 | 3.9 K |
| APT | Alpha Pro Tech | 4.30 | 63.34 M | -0.08 | -1.83 | 28.29 K |
| CVU | CPI Aerostructures | 3.20 | 55.48 M | -0.02 | -0.62 | 108.25 K |
| LGL | LGL Group | 6.50 | 44.47 M | -0.25 | -3.7 | 7 K |
| BHM | Bluerock Homes Trust Inc | 10.4664 | 44.2 M | -0.0574 | -0.55 | 1.1 K |
| GRF | Eagle Capital Growth Fund | 8.6155 | 40.49 M | -0.0737 | -0.85 | 700 |
| INLX | Intellinetics Inc | 13.23 | 30.12 M | -0.47 | -3.43 | 1.5 K |
| CCEL | Cryo-Cell Intl Inc | 5.3328 | 28.6 M | -0.9326 | -14.88 | 15.4 K |
| COHN | Cohen & CO Inc | 5.963 | 26.02 M | -0.2618 | -4.21 | 12.04 K |
| ACCS | Access Newswire Inc | 8.35 | 25.84 M | -0.4618 | -5.24 | 3.27 K |
| CVM | Cel-Sci Corp | 6.30 | 24.93 M | -0.30 | -4.55 | 40.25 K |
| SER | Serina Therapeutics Inc | 5.18 | 22.5 M | -0.07 | -1.33 | 3.15 K |
| CKX | Ckx Lands | 11.20 | 21.17 M | -0.275 | -2.4 | 18.52 K |
| INUV | Inuvo Inc | 3.10 | 21.05 M | -0.10 | -3.13 | 54.9 K |
| AIRI | Air Industries Group Inc | 3.15 | 13.15 M | -0.02 | -0.63 | 17.07 K |
| CANF | Can-Fite Biopharma Ltd ADR | 28.20 | 6.98 M | -1.20 | -4.08 | 1.51 K |
| TOPS | Top Ships Inc | 5.68 | 5.29 M | -0.07 | -1.22 | 14.6 K |
| OGEN | Oragenics Inc | 5.10 | 2.57 M | -0.60 | -10.53 | 12.06 K |
| VTAK | Catheter Precision Inc | 5.70 | 2.24 M | -0.38 | -6.25 | 14.95 K |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.3989 | -0.5326 | -2.97 | 3 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.5974 | -0.4982 | -2.75 | 13.6 K | |
| IPB | Merrill Lynch & Company | 23.9633 | -0.6697 | -2.72 | 182 | |
| OPP-PC | RiverNorth/DoubleLine Strategic | 9.4944 | -0.0546 | -0.57 | 5.43 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1555.241 | -21.4871 | -1.36 | 46.07 B | |
| KAU24382-USD | Kinesis Gold | 94.9764 | -1.0812 | -1.13 | 134.44 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2797.5222 | -34.8821 | -1.23 | 445.1 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12984.4404 | 5.6 T | -175.8291 | -1.34 | 227.76 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 180.6725 | 4.37 T | -6.89 | -3.67 | 160.47 M |
| MSFT | Microsoft Corporation | 355.1412 | 3.15 T | -1.9649 | -0.55 | 50.42 M |
| TSLA | Tesla Inc | 233.29 | 1.54 T | -6.14 | -2.56 | 183.45 M |
| AMD | Advanced Micro Devices | 83.64 | 686.47 B | -2.12 | -2.47 | 70.52 M |
| INTC | Intel Corp | 19.57 | 543.66 B | -0.28 | -1.41 | 142.49 M |
| COST | Costco Wholesale | 903.1801 | 477.58 B | -8.3045 | -0.91 | 4.63 M |
| AZN | Astrazeneca Plc ADR | 129.3109 | 285.13 B | -5.2479 | -3.9 | 6.48 M |
| LIN | Linde Plc | 420.1923 | 236.19 B | -11.939 | -2.76 | 4.16 M |
| TMUS | T-Mobile US | 242.5263 | 206.32 B | -1.4158 | -0.58 | 8.15 M |
| PEP | Pepsico Inc | 137.6752 | 203.76 B | -3.2882 | -2.33 | 14.42 M |
| PANW | Palo Alto Networks Inc | 152.44 | 200.76 B | -1.13 | -0.74 | 9.84 M |
| VZ | Verizon Communications Inc | 39.2612 | 195.25 B | -0.4149 | -1.05 | 38.81 M |
| AMGN | Amgen Inc | 280.8781 | 175.17 B | -4.5571 | -1.6 | 4.92 M |
| OPGN | Opgen Inc | 3.49 | 164.28 B | -0.51 | -12.75 | 8.24 K |
| GILD | Gilead Sciences Inc | 102.787 | 160.99 B | -1.6852 | -1.61 | 14.2 M |
| IBKR | Interactive Brokers | 35.9436 | 146.41 B | -0.4459 | -1.23 | 18.89 M |
| HON | Honeywell International Inc. Common Stock | 172.9746 | 137.65 B | -3.2572 | -1.85 | 9.92 M |
| PDD | Pinduoduo Inc ADR | 100.01 | 135.18 B | -4.20 | -4.03 | 21.57 M |
| SBUX | Starbucks Corporation | 77.8519 | 121.49 B | -2.0436 | -2.56 | 26.1 M |
| BKNG | Booking Holdings Inc | 168.4958 | 120.16 B | -1.5616 | -0.92 | 13.96 M |
| INTU | Intuit Inc | 552.4906 | 112.19 B | -5.2544 | -0.94 | 2.83 M |
| CME | CME Group Inc | 243.0658 | 110.56 B | -2.013 | -0.82 | 5.47 M |
| EQIX | Equinix Inc | 730.7938 | 104.8 B | -18.0514 | -2.41 | 927.9 K |
| SNY | Sanofi-Aventis S.A. ADR | 48.6061 | 104.32 B | -1.1683 | -2.35 | 4.01 M |
| ADBE | Adobe Systems Inc | 340.70 | 103.33 B | -8.37 | -2.4 | 7.69 M |
| SNPS | Synopsys Inc | 380.90 | 95.48 B | -7.23 | -1.86 | 3.06 M |
| MAR | Marriot International | 211.3618 | 94.71 B | -1.2086 | -0.57 | 3.9 M |
| ADP | Automatic Data Processing, Inc. | 274.3215 | 89.12 B | -4.7895 | -1.72 | 3.54 M |
| MELI | MercadoLibre Inc | 1794.73 | 80.4 B | -46.5601 | -2.53 | 671.41 K |
| MDLZ | Mondelez Intl Inc | 63.1278 | 79.12 B | -1.0452 | -1.63 | 15.96 M |
| ORLY | O'Reilly Automotive | 88.9231 | 76.03 B | -3.7354 | -4.03 | 13.29 M |
| NTES | Netease Inc ADR | 90.1885 | 72.5 B | -6.3577 | -6.59 | 4.2 M |
| AEP | American Electric Power Company | 98.2905 | 69.47 B | -2.816 | -2.79 | 7.77 M |
| ROST | Ross Stores Inc | 126.6168 | 68.27 B | -2.406 | -1.86 | 4.74 M |
| PCAR | Paccar Inc | 85.9386 | 58.78 B | -2.6716 | -3.02 | 5.59 M |
| MSTR | Strategy | 268.14 | 58.43 B | -25.47 | -8.67 | 28.45 M |
| NDAQ | Nasdaq Inc | 66.9261 | 52.37 B | -0.5038 | -0.75 | 6.74 M |
| ADSK | Autodesk Inc | 243.62 | 51.41 B | -1.89 | -0.77 | 3.6 M |
| EBAY | Ebay Inc | 60.3403 | 50.81 B | -1.1932 | -1.94 | 9.85 M |
| FAST | Fastenal Company | 35.3377 | 50.51 B | -1.1068 | -3.04 | 15.02 M |
| EA | Electronic Arts Inc | 134.0452 | 50.41 B | -0.7169 | -0.53 | 5.83 M |
| COIN | Coinbase Global Inc Class A | 157.28 | 49.91 B | -3.27 | -2.04 | 13.25 M |
| XEL | XCEL Energy Inc | 65.0039 | 48.76 B | -0.8045 | -1.22 | 7.97 M |
| ARGX | Argenx Se ADR | 550.00 | 48.51 B | -5.11 | -0.92 | 661.9 K |
| FER | Ferrovial Se | 39.9579 | 48.18 B | -1.9861 | -4.74 | 189.7 K |
| BIDU | Baidu Inc ADR | 79.76 | 46.86 B | -2.67 | -3.24 | 13.12 M |
| EXC | Exelon Corp | 43.1541 | 44.99 B | -0.6373 | -1.46 | 17.54 M |
| IDXX | Idexx Laboratories | 378.99 | 43.05 B | -14.74 | -3.74 | 1.82 M |
| ERIC | Ericsson ADR | 6.6771 | 42.69 B | -0.0677 | -1 | 39.61 M |
| JD | Jd.com Inc ADR | 33.92 | 42.68 B | -1.857 | -5.19 | 28.86 M |
| CCEP | Coca-Cola Europacific Partners Plc | 80.8541 | 40.92 B | -0.9158 | -1.12 | 4.11 M |
| KDP | Keurig Dr Pepper Inc | 32.5094 | 40.04 B | -0.2032 | -0.62 | 17.22 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 93.50 | 39.57 B | -3.00 | -3.11 | 3.42 K |
| TRI | Thomson Reuters Corporation Common Shares | 162.65 | 39.29 B | -3.33 | -2.01 | 942.2 K |
| SATS | Echostar Corp | 21.21 | 38.93 B | -0.32 | -1.49 | 3.7 M |
| ALNY | Alnylam Pharmaceuticals | 232.95 | 38.22 B | -2.79 | -1.18 | 1.56 M |
| ESLT | Elbit Systems Ltd | 362.2383 | 35.58 B | -5.3829 | -1.46 | 110.4 K |
| VOD | Vodafone Grp Plc ADR | 7.9703 | 34.54 B | -0.1432 | -1.76 | 16.12 M |
| PAYX | Paychex Inc | 135.703 | 33.85 B | -2.7336 | -1.97 | 4.65 M |
| ACGL | Arch Capital Grp Ltd | 84.99 | 33.5 B | -2.84 | -3.23 | 3.54 M |
| ROP | Roper Industries | 529.7968 | 33.4 B | -9.2123 | -1.71 | 1.11 M |
| CPRT | Copart Inc | 54.22 | 32.21 B | -0.29 | -0.53 | 9.55 M |
| WDAY | Workday Inc | 215.32 | 32.18 B | -1.82 | -0.84 | 5.2 M |
| KMB | Kimberly-Clark Corp | 128.8111 | 32.05 B | -3.2265 | -2.44 | 2.83 M |
| TCOM | Trip.com Group Ltd ADR | 53.55 | 31.06 B | -2.34 | -4.19 | 8.07 M |
| NTRS | Northern Trust Corp | 83.399 | 30.58 B | -0.4974 | -0.59 | 2.08 M |
| ONC | BeiGene, Ltd. | 220.54 | 30.41 B | -17.97 | -7.53 | 700.2 K |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.503 | 29.75 B | -0.297 | -6.19 | 2.83 K |
| RYAAY | Ryanair Hlds Plc ADR | 38.2867 | 29.19 B | -0.8691 | -2.22 | 2.07 M |
| BIIB | Biogen Inc | 119.19 | 28.33 B | -3.79 | -3.08 | 2.52 M |
| VRSN | Verisign Inc | 231.6003 | 27.78 B | -5.6397 | -2.38 | 1.53 M |
| KHC | Kraft Heinz Company | 26.8179 | 27.69 B | -1.081 | -3.87 | 19.68 M |
| FOXA | Fox Corp Cl A | 48.0914 | 27.68 B | -1.1689 | -2.37 | 8.05 M |
| MDB | Mongodb Inc Cl A | 147.38 | 26.52 B | -7.01 | -4.54 | 5.43 M |
| CINF | Cincinnati Financial | 123.7601 | 25.93 B | -4.9758 | -3.87 | 1.16 M |
| EXPE | Expedia Group Inc | 138.6906 | 25.8 B | -2.0236 | -1.44 | 4.7 M |
| FOX | Fox Corp Cl B | 44.069 | 24.79 B | -1.1876 | -2.62 | 2.41 M |
| JBHT | J B Hunt Transport | 130.6314 | 24.66 B | -2.5618 | -1.92 | 1.79 M |
| CTSH | Cognizant Tech Sol | 66.1983 | 24.31 B | -1.3362 | -1.98 | 8.4 M |
| WTW | Weight Watchers International, Inc | 297.4793 | 24.26 B | -7.6986 | -2.52 | 1.2 M |
| INSM | Insmed Inc | 68.09 | 23.23 B | -1.09 | -1.58 | 3.67 M |
| FWONK | Liberty Media F1 Series K | 79.07 | 22.8 B | -1.43 | -1.78 | 2.07 M |
| TEAM | Atlassian | 186.61 | 22.7 B | -1.06 | -0.56 | 3.79 M |
| VRSK | Verisk Analytics Inc | 275.9418 | 22.47 B | -6.8467 | -2.42 | 1.82 M |
| BNTX | Biontech Se ADR | 86.82 | 22.47 B | -1.23 | -1.4 | 1.08 M |
| PFG | Principal Financial Group Inc | 68.9818 | 22.12 B | -1.242 | -1.77 | 2.72 M |
| TROW | T Rowe Price Group | 77.4774 | 21.94 B | -0.8918 | -1.14 | 3.94 M |
| AKAM | Akamai Technologies | 70.93 | 21.92 B | -2.76 | -3.75 | 3.47 M |
| SBAC | SBA Communications | 209.7468 | 21.57 B | -5.3603 | -2.49 | 1.98 M |
| ILMN | Illumina Inc | 73.45 | 21.41 B | -0.71 | -0.96 | 5.17 M |
| ULTA | Ulta Beauty Inc | 342.93 | 20.99 B | -16.43 | -4.57 | 1.56 M |
| FWONA | Liberty Media F1 Series A | 71.22 | 20.74 B | -1.47 | -2.02 | 222.1 K |
| EXPD | Expeditors Intl | 104.3882 | 20.5 B | -3.2801 | -3.05 | 2.19 M |
| ROIV | Roivant Sciences Ltd | 9.26 | 20.43 B | -0.20 | -2.11 | 14.2 M |
| NXT | Nextracker Inc | 37.90 | 20.22 B | -1.12 | -2.87 | 3.26 M |
| CHRW | C.H. Robinson Ww | 87.5108 | 20.01 B | -1.737 | -1.95 | 2.13 M |
| CHTR | Charter Communications | 332.89 | 19.94 B | -5.40 | -1.6 | 1.52 M |
| EVRG | Evergy Inc | 62.0189 | 18.89 B | -1.7538 | -2.75 | 3.92 M |
| LNT | Alliant Energy Corp | 57.9433 | 18.62 B | -1.5017 | -2.53 | 3.75 M |
| FUTU | Futu Holdings Ltd ADR | 79.11 | 18.46 B | -4.40 | -5.27 | 6.73 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 490.38 | 1.05 T | -3.16 | -0.64 | 12.75 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 737000.00 | 1.05 T | -5540.00 | -0.75 | 1.91 K |
| LLY | Eli Lilly and Company | 718.4108 | 881.12 B | -14.3736 | -1.96 | 6.27 M |
| XOM | Exxon Mobil Corporation | 102.94 | 665.22 B | -1.40 | -1.34 | 35.07 M |
| JNJ | Johnson & Johnson | 146.5397 | 551.06 B | -2.5491 | -1.71 | 18.08 M |
| ORCL | Oracle Corporation | 127.16 | 536.7 B | -1.11 | -0.87 | 19.48 M |
| MA | Mastercard Inc | 482.7328 | 446.91 B | -4.2256 | -0.87 | 6.01 M |
| CAT | Caterpillar Inc | 275.6895 | 397.93 B | -7.8948 | -2.78 | 7.82 M |
| CVX | Chevron Corp | 134.1146 | 390.59 B | -2.9952 | -2.18 | 17.82 M |
| KO | Coca-Cola Company | 66.4439 | 349.36 B | -1.516 | -2.23 | 34.26 M |
| PG | Procter & Gamble Company | 160.23 | 331.57 B | -3.52 | -2.15 | 15.71 M |
| JPM-PD | JPMorgan Chase & Co | 22.9814 | 328.53 B | -0.1793 | -0.77 | 258.94 K |
| BABA | Alibaba Group Holding ADR | 105.1433 | 319.7 B | -10.4766 | -9.06 | 61.39 M |
| HSBC | HSBC Holdings Plc ADR | 46.005 | 309.11 B | -1.3492 | -2.85 | 6.47 M |
| HD | Home Depot | 333.0905 | 298.62 B | -12.0845 | -3.5 | 6.95 M |
| NVS | Novartis Ag ADR | 99.8315 | 284.59 B | -2.8919 | -2.82 | 3.36 M |
| GS | Goldman Sachs Group | 456.0618 | 279.18 B | -5.1924 | -1.13 | 6.35 M |
| BML-PH | Bank of America Corporation | 19.0431 | 262.22 B | -0.61 | -3.1 | 49.75 K |
| BML-PG | Bank of America Corporation | 19.1711 | 260.07 B | -0.5445 | -2.76 | 7.49 K |
| RY | Royal Bank of Canada | 105.0566 | 256.95 B | -1.6744 | -1.57 | 2.06 M |
| BAC-PB | Bank of America Corporation | 22.7642 | 253.78 B | -0.2691 | -1.17 | 149.44 K |
| BAC-PK | Bank of America Corporation | 22.5244 | 251.02 B | -0.358 | -1.56 | 87.46 K |
| SHEL | Royal Dutch Shell Plc ADR | 62.32 | 246.73 B | -1.81 | -2.82 | 14.91 M |
| BAC-PL | Bank of America Corporation | 1103.9385 | 241.94 B | -17.7778 | -1.58 | 12.22 K |
| BML-PL | Bank of America Corporation | 19.6472 | 241.62 B | -0.4455 | -2.22 | 64.12 K |
| BAC-PE | Bank of America Corporation | 19.4485 | 229.84 B | -0.438 | -2.2 | 32.34 K |
| BML-PJ | Bank of America Corporation | 20.4699 | 228.99 B | -0.63 | -2.99 | 16.05 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 10.5314 | 216.61 B | -0.2336 | -2.17 | 15.68 M |
| IBM | International Business Machines | 220.3036 | 209.36 B | -1.6587 | -0.75 | 7.8 M |
| TTE | Totalenergies Se ADR | 52.4399 | 207.84 B | -2.0886 | -3.83 | 3.29 M |
| SAP | SAP Ag ADR | 235.2855 | 205.87 B | -6.7798 | -2.8 | 4.5 M |
| WFC-PY | Wells Fargo & Company | 22.56 | 195.02 B | -0.37 | -1.61 | 77.62 K |
| WFC-PL | Wells Fargo & Company | 1156.01 | 187.98 B | -17.85 | -1.52 | 14.76 K |
| NEE | Nextera Energy | 65.06 | 185.68 B | -1.85 | -2.76 | 19.49 M |
| TD | Toronto Dominion Bank | 53.0294 | 181.72 B | -1.266 | -2.33 | 4.06 M |
| SAN | Banco Santander ADR | 5.5038 | 170.79 B | -0.1443 | -2.55 | 8.88 M |
| BLK | Blackrock Inc | 800.9925 | 168.57 B | -5.0166 | -0.62 | 1.65 M |
| TJX | TJX Companies | 117.6944 | 166.15 B | -2.9935 | -2.48 | 12.9 M |
| UNP | Union Pacific Corp | 205.132 | 163.35 B | -3.2142 | -1.54 | 5.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 57.5482 | 157.51 B | -1.602 | -2.71 | 6.27 M |
| DE | Deere & Company | 417.8734 | 152.47 B | -6.4258 | -1.51 | 3.01 M |
| COP | ConocoPhillips | 82.8328 | 151.73 B | -0.5995 | -0.72 | 12.87 M |
| WELL | Welltower Inc | 136.5418 | 150.08 B | -4.4068 | -3.13 | 5.39 M |
| PFE | Pfizer Inc | 20.7559 | 144.37 B | -0.3119 | -1.48 | 86.11 M |
| BTI | British American Tobacco Industries ADR | 37.2168 | 143.52 B | -0.4058 | -1.08 | 8.97 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.0306 | 139.46 B | -0.1673 | -1.37 | 5.05 M |
| SONY | Sony Group Corp ADR | 20.4891 | 134.17 B | -0.5595 | -2.66 | 10.61 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.7865 | 133.4 B | -1.0059 | -8.53 | 56.24 M |
| PLD | Prologis Inc | 91.3465 | 132.68 B | -3.5855 | -3.78 | 12.72 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 20.8399 | 132.5 B | -0.2879 | -1.36 | 116.36 K |
| CB | Chubb Ltd | 270.7996 | 128.12 B | -6.2784 | -2.27 | 2.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.19 | 127.62 B | -0.68 | -5.73 | 17.72 M |
| HDB | Hdfc Bank Ltd ADR | 30.9679 | 126.4 B | -0.5438 | -1.73 | 9.98 M |
| UL | Unilever Plc ADR | 63.1611 | 124.83 B | -2.2036 | -3.37 | 6.68 M |
| SPGI | S&P Global Inc | 434.8665 | 123.55 B | -13.0864 | -2.92 | 3.18 M |
| MO | Altria Group | 55.66 | 123.1 B | -0.41 | -0.73 | 16.83 M |
| ENB | Enbridge Inc | 39.6407 | 123.09 B | -1.3229 | -3.23 | 7.36 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 10.923 | 122.92 B | -0.2655 | -2.37 | 4.17 M |
| LOW | Lowe's Companies | 212.6543 | 122.1 B | -6.2245 | -2.84 | 4.48 M |
| PGR | Progressive Corp | 239.7102 | 119.2 B | -2.2255 | -0.92 | 5.91 M |
| BP | BP Plc ADR | 25.6622 | 117.65 B | -1.1429 | -4.26 | 20.04 M |
| WFC-PC | Wells Fargo & Company | 17.44 | 117.36 B | -0.35 | -1.97 | 151.23 K |
| DHR | Danaher Corp | 179.3838 | 115.98 B | -1.1422 | -0.63 | 8.56 M |
| BMO | Bank of Montreal | 83.9853 | 108.42 B | -1.0389 | -1.22 | 1.11 M |
| SO | Southern Company | 84.4485 | 105.64 B | -1.6654 | -1.93 | 8.15 M |
| CM | Canadian Imperial Bank of Commerce | 53.068 | 103.14 B | -1.6216 | -2.97 | 2.16 M |
| CNQ | Canadian Natural Resources | 25.3339 | 102.1 B | -0.9531 | -3.63 | 8.61 M |
| TT | Trane Technologies Plc | 313.2768 | 101.78 B | -1.9222 | -0.61 | 1.92 M |
| GSK | Glaxosmithkline Plc ADR | 33.5016 | 100.9 B | -1.6251 | -4.63 | 7.5 M |
| BN | Brookfield Corporation | 30.4187 | 100.81 B | -0.2253 | -0.74 | 12.68 M |
| EQNR | Equinor ASA ADR | 21.5036 | 98.83 B | -0.6141 | -2.78 | 6.95 M |
| DUK | Duke Energy Corp | 112.8635 | 95.77 B | -1.9992 | -1.74 | 7.21 M |
| BNS | Bank of Nova Scotia | 42.431 | 95.14 B | -2.0663 | -4.64 | 5.06 M |
| HCA | Hca Holdings Inc | 327.4283 | 93.79 B | -2.0065 | -0.61 | 2 M |
| CMI | Cummins Inc | 270.6378 | 93.54 B | -1.9144 | -0.7 | 1.9 M |
| MCK | Mckesson Corp | 659.3699 | 93.27 B | -21.057 | -3.09 | 2.03 M |
| GD | General Dynamics Corp | 242.9911 | 92.79 B | -2.2859 | -0.93 | 2.33 M |
| WM | Waste Management | 217.2678 | 89.44 B | -4.5707 | -2.06 | 2.93 M |
| FDX | Fedex Corp | 200.7679 | 88.22 B | -4.7837 | -2.33 | 3.02 M |
| ICE | Intercontinental Exchange | 152.8544 | 88.21 B | -2.0658 | -1.33 | 6.95 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 4.7094 | 86.79 B | -0.0267 | -0.56 | 41.27 M |
| ELV | Elevance Health Inc | 414.2942 | 85.58 B | -5.6298 | -1.34 | 2.42 M |
| SLB | Schlumberger N.V. | 32.157 | 85.44 B | -1.5914 | -4.72 | 36.02 M |
| EPD | Enterprise Products Partners LP | 27.8224 | 85.37 B | -0.9803 | -3.4 | 15.42 M |
| ING | ING Groep N.V. ADR | 15.8287 | 84.73 B | -0.4308 | -2.65 | 7.22 M |
| NGG | National Grid Transco Plc ADR | 60.2596 | 83.43 B | -2.9028 | -4.6 | 1.51 M |
| E | Eni S.P.A. ADR | 24.9296 | 82.9 B | -1.5929 | -6.01 | 774.5 K |
| AMT | American Tower Corp | 204.1155 | 82.59 B | -6.4853 | -3.08 | 5.08 M |
| UPS | United Parcel Service | 89.4467 | 81.2 B | -2.0124 | -2.2 | 8.73 M |
| BCS | Barclays Plc ADR | 12.5263 | 78.19 B | -0.3822 | -2.96 | 19.87 M |
| NOC | Northrop Grumman Corp | 473.9515 | 78.12 B | -3.8875 | -0.81 | 1.97 M |
| BAM | Brookfield Asset Management Inc | 42.0877 | 77.64 B | -0.667 | -1.56 | 4.51 M |
| USB-PH | U.S. Bancorp | 20.62 | 77.56 B | -0.62 | -2.92 | 146.4 K |
| MCO | Moody's Corp | 394.8771 | 77.45 B | -4.3953 | -1.1 | 2.38 M |
| CP | Canadian Pacific Railway | 68.0007 | 76.54 B | -1.5863 | -2.28 | 7.17 M |
| EOG | Eog Resources | 105.1329 | 76.16 B | -1.4657 | -1.37 | 8.27 M |
| SPG | Simon Property Group | 136.542 | 76.16 B | -2.5814 | -1.86 | 3.56 M |
| CI | Cigna Corp | 308.8548 | 75.84 B | -6.8648 | -2.17 | 2.92 M |
| LYG | Lloyds Banking Group Plc ADR | 3.1939 | 75.23 B | -0.0478 | -1.47 | 63.4 M |
| SHW | Sherwin-Williams Company | 319.9515 | 74.68 B | -9.1681 | -2.79 | 3.24 M |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APS.TO | Aptose Biosciences Inc | 3.85 | -0.95 | -19.79 | 26.41 K | |
| FETH.TO | Fidelity Advantage Ether ETF | 29.43 | -5.13 | -14.84 | 11.22 K | |
| ETHH.TO | Purpose Ether CAD ETF | 6.03 | -1.04 | -14.71 | 194.63 K | |
| ETHR.TO | Ether Unhedg ETF | 7.405 | -1.275 | -14.69 | 41.5 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 8.665 | -1.465 | -14.46 | 29.5 K | |
| FCSI.TO | Franklin Clearbridge Sust Intl Act ETF | 20.1679 | -3.0227 | -13.03 | 500 | |
| PGIC.TO | Premium Global Income Split Corp | 5.0152 | -0.6429 | -11.36 | 4.5 K | |
| CGG.TO | China Gold Int Resources Corp | 7.8704 | -0.9788 | -11.06 | 12.91 K | |
| CMOM.TO | CI US Enhanced Momentum Ind Heg ETF | 22.3726 | -2.5688 | -10.3 | 1.04 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 43.90 | -4.82 | -9.89 | 526.5 K | |
| GIQU.TO | Guardian I3 US Quality Growth Hedg ETF | 24.7157 | -2.4962 | -9.17 | 1 K | |
| EHE.TO | CI Wisdomtree Europe Hedged Equity Index ETF | 29.3566 | -2.8243 | -8.78 | 300 | |
| XCH.TO | Ishares China Index ETF | 19.8427 | -1.8306 | -8.45 | 255.6 K | |
| NGEX.TO | Ngex Minerals Ltd | 9.7075 | -0.8713 | -8.24 | 458.4 K | |
| ETC.TO | Evolve Cryptocurrencies ETF | 15.0125 | -1.3223 | -8.09 | 5.9 K | |
| PNP.TO | Pinetree Capital Ltd | 14.00 | -1.20 | -7.89 | 19.6 K | |
| CGRA.TO | CI Global Real Asset Private Pool ETF | 20.2964 | -1.7394 | -7.89 | 3 K | |
| QBTC.TO | The Bitcoin Fund CAD | 108.97 | -9.24 | -7.82 | 32.8 K | |
| CANL.TO | Horizons Enhanced SP TSX 60 Index ETF | 22.0238 | -1.8337 | -7.69 | 1.4 K | |
| CJ.TO | Cardinal Energy Ltd | 4.829 | -0.3925 | -7.52 | 3.1 M | |
| BLOV.TO | Brompton Na Low Volatility Dividend ETF | 21.3747 | -1.7077 | -7.4 | 2 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.26 | -0.26 | -7.39 | 123.53 K | |
| QDXH.TO | Mackenzie Intl Equity Index ETF CAD Hgd | 119.2116 | -9.3501 | -7.27 | 432 | |
| CUDV.TO | CI U.S. Minimum Downside Volatility Index ETF | 22.9639 | -1.7763 | -7.18 | 1.4 K | |
| VLE.TO | Valeura Energy Inc | 6.64 | -0.51 | -7.13 | 1.72 M | |
| XCLN.TO | Ishares Global Clean Energy Index ETF | 25.3864 | -1.9421 | -7.11 | 395 | |
| ECO.TO | Ecosynthetix Inc | 3.80 | -0.29 | -7.09 | 10.2 K | |
| BTCQ.TO | 3iQ Coinshares Bitcoin ETF | 17.59 | -1.34 | -7.08 | 53.2 K | |
| BTCC.TO | Purpose Bitcoin ETF Currency Hgd | 14.38 | -1.08 | -6.99 | 1.5 M | |
| EBIT.TO | Bitcoin ETF | 39.48 | -2.93 | -6.91 | 147.42 K | |
| FBTC.TO | Fidelity Advantage Bitcoin ETF | 36.79 | -2.73 | -6.91 | 189.1 K | |
| PRM.TO | Big Pharma Split Corp | 10.4933 | -0.7703 | -6.84 | 6.6 K | |
| SLS.TO | Solaris Resources Inc | 3.87 | -0.28 | -6.75 | 327.7 K | |
| UMI.TO | CI Wisdomtree US Midcap Div Idx ETF | 28.3484 | -2.0353 | -6.7 | 1 K | |
| HYBR.TO | Horizons Active Hybrd Bond Prf Share ETF | 8.6903 | -0.62 | -6.66 | 3.2 K | |
| DXN.TO | Dynamic Active Global Infrastructure ETF | 19.9854 | -1.4094 | -6.59 | 1.4 K | |
| QXM.TO | CI First Asset Morningstar Nb Quebec ETF | 27.148 | -1.9053 | -6.56 | 200 | |
| NXTG.TO | First Trust Indxx Nextg ETF | 10.57 | -0.74 | -6.54 | 600 | |
| MIVG.TO | Mackenzie Ivy Global Equity ETF | 33.519 | -2.3147 | -6.46 | 400 | |
| LFE.TO | Canadian Life Companies Split Corp | 4.2432 | -0.2923 | -6.44 | 107.9 K | |
| ZCH.TO | BMO China Equity Index ETF | 16.0059 | -1.096 | -6.41 | 170.6 K | |
| TCS.TO | Tecsys Inc J | 36.675 | -2.503 | -6.39 | 3.8 K | |
| DND.TO | Dye & Durham Ltd | 8.3534 | -0.5689 | -6.38 | 402.2 K | |
| BTCY.TO | Biotricity Inc. | 5.9224 | -0.40 | -6.33 | 116.6 K | |
| SYZ.TO | Sylogist Ltd | 7.0218 | -0.4668 | -6.23 | 36.27 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 10.6478 | -0.6992 | -6.16 | 2.2 K | |
| CVLU.TO | CI US Enhanced Val Indx Heg ETF | 20.1919 | -1.3198 | -6.14 | 1 K | |
| ISIF.TO | IA Claringtion Strategic Income Fund ETF | 11.0706 | -0.7168 | -6.08 | 100 | |
| RUDC.TO | RBC U.S. Dividend Covered Call ETF | 18.2435 | -1.18 | -6.08 | 600 | |
| CMG.TO | Computer Modelling Group Ltd | 6.9973 | -0.4441 | -5.97 | 322.4 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 17.5981 | -1.1115 | -5.94 | 300 | |
| XMY.TO | Ishares Edge MSCI Mv Global ETF CAD Hgd | 29.8566 | -1.8741 | -5.91 | 3.6 K | |
| X.TO | Tmx Group Ltd | 47.5848 | -2.9593 | -5.85 | 1.2 M | |
| CSCI.TO | Cosciens Biopharma Inc | 3.54 | -0.22 | -5.85 | 1.5 K | |
| EDGE.TO | Evolve Innovation Index ETF | 33.5834 | -2.061 | -5.78 | 700 | |
| XML.TO | Ishares Edge MSCI Mv EAFE ETF CAD Hgd | 26.663 | -1.6233 | -5.74 | 2.8 K | |
| CFP.TO | Canfor Corp | 13.36 | -0.78 | -5.52 | 251.7 K | |
| CDEF.TO | Manulife Smart Defensive Equity ETF | 10.6668 | -0.6142 | -5.44 | 400 | |
| ENS.TO | E Split Corp | 11.4932 | -0.658 | -5.42 | 96.9 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 9.13 | -0.52 | -5.39 | 2.35 M | |
| ATS.TO | Ats Corp | 31.70 | -1.75 | -5.23 | 626.5 K | |
| DXZ.TO | Dynamic Ishares Acitve US Mid Cap ETF | 11.9515 | -0.6578 | -5.22 | 1.7 K | |
| URB.TO | Urbana Corp | 5.6101 | -0.3056 | -5.17 | 1.6 K | |
| GWO.TO | Great-West Lifeco Inc | 51.1899 | -2.7784 | -5.15 | 2.42 M | |
| MARI.TO | Marimaca Copper Corp | 4.43 | -0.24 | -5.14 | 13.7 K | |
| PRN.TO | Profound Medical Corp | 6.69 | -0.36 | -5.11 | 3.65 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 16.02 | -0.86 | -5.09 | 1.7 K | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 20.10 | -1.07 | -5.05 | 800 | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 43.35 | -2.26 | -4.96 | 84.83 K | |
| NSGE.TO | Nbi Sustainable Global Equity ETF | 34.7021 | -1.7819 | -4.88 | 4.36 K | |
| FCUH.TO | Fidelity US High Div Cur Neu Idx ETF | 28.4019 | -1.4512 | -4.86 | 43.7 K | |
| STCK.TO | Stack Capital Group Inc | 9.24 | -0.47 | -4.84 | 2.4 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 11.63 | -0.59 | -4.83 | 73 K | |
| HAI.TO | Haivision Systems Inc | 3.75 | -0.19 | -4.82 | 22.5 K | |
| VVO.TO | Vanguard Global Min Vol ETF | 34.9577 | -1.7528 | -4.77 | 94.1 K | |
| GFR.TO | Greenfire Resources Ltd. | 6.47 | -0.32 | -4.71 | 85.1 K | |
| FCMI.TO | Fidelity CDN Monthly High Income ETF | 12.0933 | -0.5897 | -4.65 | 114 | |
| BDI.TO | Black Diamond Group Ltd | 7.7754 | -0.3754 | -4.61 | 88.26 K | |
| BNS.TO | Bank of Nova Scotia | 61.1328 | -2.9468 | -4.6 | 14.92 M | |
| WPRT.TO | Westport Fuel Systems Inc | 3.95 | -0.19 | -4.59 | 13.67 K | |
| WTE.TO | Westshore Terminals Investment Corp | 21.5666 | -1.0134 | -4.49 | 459.17 K | |
| MX.TO | Methanex Corp | 38.3443 | -1.7969 | -4.48 | 441.11 K | |
| TPRF.TO | TD Active Preferred Share ETF | 10.0176 | -0.4675 | -4.46 | 26 K | |
| FTG.TO | Firan Technology Group Corp | 6.86 | -0.32 | -4.46 | 70.98 K | |
| OTEX.TO | Open Text Corp | 31.6462 | -1.4656 | -4.43 | 1.94 M | |
| BRE.TO | Bridgemarq Real Estate Services Inc | 11.4151 | -0.5271 | -4.41 | 34.9 K | |
| FCII.TO | Franklin Clearbridge Sust Glbl Act ETF | 21.2086 | -0.9759 | -4.4 | 900 | |
| TC.TO | Tucows Inc | 22.00 | -1.00 | -4.35 | 4.9 K | |
| HBU.TO | Betapro Gold Bullion 2X Daily Bull ETF | 20.59 | -0.93 | -4.32 | 179.16 K | |
| LBS.TO | Life & Banc Split Corp | 6.3026 | -0.2839 | -4.31 | 197.23 K | |
| NWC.TO | The North West Company Inc | 48.6703 | -2.1485 | -4.23 | 198.23 K | |
| MCSM.TO | Manulife Mulfact CDN Smid Cap Idx ETF | 36.1584 | -1.5798 | -4.19 | 200 | |
| DLCG.TO | Dominion Lending Centres Inc | 7.2017 | -0.3144 | -4.18 | 71.3 K | |
| TOU.TO | Tourmaline Oil Corp | 56.8514 | -2.481 | -4.18 | 3.75 M | |
| HFU.TO | Betapro S&P TSX Cap Fncl 2X Dly Bull ETF | 25.84 | -1.11 | -4.12 | 4.04 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 19.86 | -0.85 | -4.1 | 32.72 K | |
| XEM.TO | Ishares MSCI Emerging Markets ETF | 29.9573 | -1.2645 | -4.05 | 301.21 K | |
| PEY.TO | Peyto Exploration and Dvlpmnt Corp | 15.0014 | -0.629 | -4.02 | 1.79 M | |
| DXEM.TO | Dynamic Active Emerging Markets ETF | 12.22 | -0.51 | -4.01 | 7.7 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 5.8453 | -0.2435 | -4 | 600 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCEHY | Tencent Holdings Limited | 55.27 | 519.46 B | -4.64 | -7.74 | 13.33 M |
| TCTZF | Tencent Holdings Limited | 54.90 | 514.46 B | -7.92 | -12.61 | 860.5 K |
| DOGEF | Ørsted A/S | 39.838 | 498.09 B | -1.322 | -3.21 | 100 |
| IDCBY | Industrial and Commercial Bank of China Limited | 12.75 | 406.02 B | -0.58 | -4.35 | 82.4 K |
| BABAF | Alibaba Group Holding Ltd | 13.068 | 357.16 B | -0.972 | -6.92 | 1.15 M |
| RHHBF | Roche Holding AG | 310.945 | 330.18 B | -25.975 | -7.71 | 100 |
| RHHBY | Roche Holding AG | 36.00 | 329.03 B | -1.65 | -4.38 | 3.13 M |
| RHHVF | Roche Holding AG | 286.95 | 328.2 B | -15.05 | -4.98 | 2 K |
| HBCYF | HSBC Holdings plc | 9.39 | 321.24 B | -0.86 | -8.39 | 6.4 K |
| CICHY | China Construction Bank Corporation | 16.18 | 292.21 B | -0.70 | -4.15 | 123.7 K |
| ACGBY | Agricultural Bank of China Limited | 13.30 | 271.73 B | -0.92 | -6.47 | 61.1 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 111.17 | 263.22 B | -3.53 | -3.08 | 879.9 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 558.00 | 261.86 B | -15.00 | -2.62 | 9.56 K |
| NSRGF | Nestlé S.A | 97.36 | 258.77 B | -3.07 | -3.06 | 8.1 K |
| NSRGY | Nestlé S.A | 97.38 | 258.15 B | -3.23 | -3.21 | 805.9 K |
| RYDAF | Royal Dutch Shell plc | 31.20 | 239.82 B | -0.85 | -2.65 | 5.2 K |
| SIEGY | Siemens Aktiengesellschaft | 97.10 | 234.05 B | -2.66 | -2.67 | 510 K |
| LRLCY | L'Oréal S.A | 73.74 | 223.79 B | -2.46 | -3.23 | 904.7 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 10.95 | 218.5 B | -0.14 | -1.26 | 14 K |
| BACHY | Bank of China Limited | 13.08 | 213.3 B | -0.94 | -6.7 | 72.9 K |
| SFTBF | SoftBank Group Corp | 38.16 | 207.61 B | -3.09 | -7.49 | 2 K |
| SAPGF | SAP SE | 239.58 | 207.01 B | -6.62 | -2.69 | 9.3 K |
| RTNTF | Rio Tinto Group | 63.99 | 204.8 B | -3.89 | -5.73 | 1.7 K |
| CMWAY | Commonwealth Bank of Australia | 86.17 | 194.08 B | -4.42 | -4.88 | 79.3 K |
| HESAY | Hermès International Société en commandite par actions | 235.00 | 193.29 B | -11.63 | -4.72 | 112.4 K |
| HESAF | Hermès International Société en commandite par actions | 2345.00 | 191.79 B | -187.02 | -7.39 | 700 |
| IDEXF | Industria de Diseño Textil S.A | 46.55 | 189.72 B | -1.31 | -2.74 | 4.3 K |
| ABLZF | ABB Ltd | 46.14 | 188.1 B | -0.26 | -0.56 | 7.9 K |
| BCDRF | Banco Santander S.A | 5.48 | 182.14 B | -0.46 | -7.74 | 6 K |
| IDEXY | Industria de Diseño Textil S.A | 23.33 | 181.65 B | -0.94 | -3.87 | 449.3 K |
| ALIZF | Allianz SE | 358.55 | 169.94 B | -18.95 | -5.02 | 300 |
| ALIZY | Allianz SE | 34.54 | 169.01 B | -1.21 | -3.38 | 509.7 K |
| DTEGY | Deutsche Telekom AG | 34.55 | 163.19 B | -0.89 | -2.51 | 627.7 K |
| DTEGF | Deutsche Telekom AG | 33.91 | 160.82 B | -1.11 | -3.17 | 4.4 K |
| EADSF | Airbus SE | 151.00 | 157.37 B | -2.86 | -1.86 | 18.1 K |
| EADSY | Airbus SE | 37.42 | 156.09 B | -2.39 | -6 | 1.34 M |
| BUDFF | Anheuser-Busch InBev SA/NV | 59.02 | 156.02 B | -1.85 | -3.04 | 33.8 K |
| IBDRY | Iberdrola S.A | 62.79 | 153.81 B | -2.51 | -3.84 | 105.6 K |
| IBDSF | Iberdrola S.A | 15.53 | 152.73 B | -1.04 | -6.28 | 30.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 25.48 | 149.55 B | -1.72 | -6.32 | 44.7 K |
| BTAFF | British American Tobacco p.l.c | 39.05 | 148.63 B | -3.01 | -7.16 | 4.6 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 10.28 | 143.77 B | -0.83 | -7.47 | 521.3 K |
| DBSDF | DBS Group Holdings Ltd | 28.842 | 142.93 B | -1.8762 | -6.11 | 7.04 K |
| SAFRF | Safran SA | 219.96 | 140.33 B | -21.01 | -8.72 | 2.1 K |
| SNEJF | Sony Group Corporation | 20.33 | 137.72 B | -1.70 | -7.72 | 54.6 K |
| HTHIY | Hitachi Ltd | 19.00 | 137.24 B | -0.52 | -2.66 | 1.08 M |
| FRCOY | Fast Retailing Co. Ltd | 29.06 | 137.19 B | -0.29 | -0.99 | 219.3 K |
| DBSDY | DBS Group Holdings Ltd | 120.01 | 135.18 B | -5.81 | -4.62 | 87.8 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 12.34 | 133.9 B | -2.11 | -14.6 | 1.7 K |
| HTHIF | Hitachi Ltd | 19.09 | 133.05 B | -1.04 | -5.17 | 144.1 K |
| SAFRY | Safran SA | 55.01 | 132.7 B | -4.27 | -7.2 | 485 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.21 | 131.63 B | -0.12 | -0.59 | 361.9 K |
| RYCEY | Rolls-Royce Holdings plc | 8.28 | 129.02 B | -0.09 | -1.08 | 8.26 M |
| RYCEF | Rolls-Royce Holdings plc | 8.15 | 127.86 B | -0.10 | -1.21 | 306 K |
| AIQUF | L'Air Liquide S.A | 177.63 | 123.07 B | -9.40 | -5.03 | 2.59 K |
| BNPQF | BNP Paribas SA | 72.65 | 120.93 B | -6.42 | -8.12 | 1 M |
| IVSBF | Investor AB (publ) | 26.67 | 120.88 B | -1.37 | -4.89 | 3.1 K |
| CSUAY | China Shenhua Energy Company Limited | 15.22 | 120.31 B | -0.48 | -3.06 | 45.4 K |
| AAIGF | AIA Group Limited | 6.45 | 119.13 B | -0.84 | -11.52 | 83.2 K |
| ISNPY | Intesa Sanpaolo S.p.A | 25.78 | 118.66 B | -1.37 | -5.05 | 294.6 K |
| ZIJMY | Zijin Mining Group Company Limited | 37.14 | 117.61 B | -2.89 | -7.22 | 14.1 K |
| AIQUY | L'Air Liquide S.A | 35.20 | 117.53 B | -2.50 | -6.63 | 375.2 K |
| BPAQF | BP p.l.c | 4.45 | 117.39 B | -0.27 | -5.72 | 130.5 K |
| ESOCF | Enel SpA | 7.57 | 116.2 B | -1.10 | -12.69 | 7.3 K |
| CFRUY | Compagnie Financière Richemont SA | 15.16 | 116.18 B | -0.21 | -1.37 | 1.26 M |
| CFRHF | Compagnie Financière Richemont SA | 151.35 | 115.89 B | -9.98 | -6.19 | 1.9 K |
| AAGIY | AIA Group Limited | 26.91 | 115.47 B | -1.76 | -6.14 | 883.9 K |
| BNPQY | BNP Paribas SA | 36.31 | 114 B | -0.94 | -2.52 | 555.5 K |
| ENLAY | Enel SpA | 7.46 | 111.74 B | -0.54 | -6.75 | 772.6 K |
| MZHOF | Mizuho Financial Group Inc | 21.50 | 111.38 B | -3.19 | -12.92 | 402.5 K |
| ZURVY | Zurich Insurance Group AG | 31.32 | 110.14 B | -1.18 | -3.63 | 212.7 K |
| BYDDF | BYD Company Limited | 40.80 | 109.95 B | -3.53 | -7.96 | 387.3 K |
| BYDDY | BYD Company Limited | 80.72 | 109.5 B | -7.44 | -8.44 | 1.71 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.00 | 109.26 B | -0.09 | -1.11 | 131.8 K |
| MITSF | Mitsui & Co. Ltd | 17.38 | 104.47 B | -0.37 | -2.08 | 6.1 K |
| GLAXF | GlaxoSmithKline plc | 17.00 | 103.19 B | -1.38 | -7.51 | 3.7 K |
| XIACF | Xiaomi Corporation | 4.66 | 102.51 B | -0.806 | -14.75 | 302.9 K |
| SNYNF | Sanofi | 100.55 | 102.19 B | -3.43 | -3.3 | 800 |
| XIACY | Xiaomi Corporation | 23.25 | 101.43 B | -3.92 | -14.43 | 2.16 M |
| PROSF | Prosus N.V | 39.98 | 100.88 B | -4.30 | -9.71 | 4.5 K |
| IFNNY | Infineon Technologies AG | 27.70 | 100.04 B | -0.57 | -2.02 | 985 K |
| IFNNF | Infineon Technologies AG | 27.23 | 99.28 B | -1.53 | -5.32 | 2 K |
| PROSY | Prosus N.V | 7.87 | 97.64 B | -0.56 | -6.64 | 1.31 M |
| EBBNF | Enbridge Inc | 21.96 | 96.88 B | -0.54 | -2.4 | 19.7 K |
| AXAHY | AXA SA | 38.74 | 94.92 B | -1.99 | -4.89 | 133.4 K |
| TKOMY | Tokio Marine Holdings Inc | 32.14 | 93.61 B | -1.75 | -5.16 | 213 K |
| ESLOY | EssilorLuxottica Société anonyme | 128.23 | 93.37 B | -3.48 | -2.64 | 62.3 K |
| STOHF | Equinor ASA | 22.65 | 93.33 B | -1.56 | -6.44 | 110.7 K |
| ESLOF | EssilorLuxottica Société anonyme | 258.90 | 93.04 B | -9.12 | -3.4 | 1.2 K |
| AXAHF | AXA SA | 39.20 | 92.13 B | -1.92 | -4.67 | 2.6 K |
| ATLKY | Atlas Copco AB | 13.72 | 91.13 B | -0.29 | -2.07 | 635.3 K |
| ATLPF | Atlas Copco AB | 14.12 | 90.18 B | -1.17 | -7.65 | 3.84 K |
| GLNCY | Glencore plc | 5.84 | 90.03 B | -0.16 | -2.67 | 6.1 M |
| CIXPF | CaixaBank S.A | 6.80 | 89.72 B | -1.09 | -13.81 | 9.36 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 11.50 | 88.15 B | -2.0484 | -15.12 | 3.28 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 14.83 | 88.06 B | -0.30 | -1.98 | 116.4 K |
| NGGTF | National Grid plc | 12.56 | 86.85 B | -0.86 | -6.41 | 12.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 23.44 | 86.66 B | -1.22 | -4.95 | 8.1 K |
| CHDRY | Christian Dior SE | 131.59 | 86.25 B | -2.58 | -1.92 | 200 |
| EIPAF | Eni S.p.A | 12.60 | 86.15 B | -3.94 | -23.82 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 10.80 | -2.40 | -18.18 | 125 | |
| LA | Los Andes Copper Ltd | 6.10 | -0.54 | -8.13 | 4.7 K | |
| SCAN | Liberty Defense Holdings Ltd | 29.70 | -2.25 | -7.04 | 6.8 K | |
| BQE | BQE Water Inc | 49.00 | -2.99 | -5.75 | 2.71 K | |
| HAM | Highwood Asset Management Ltd | 5.41 | -0.29 | -5.09 | 21.7 K | |
| BCF | Builders Capital Mortgage Corp | 7.5746 | -0.4035 | -5.06 | 23.1 K | |
| CAMB | Cambria Gold Mines Inc. | 5.00 | -0.25 | -4.76 | 1.72 M | |
| NEXM | NexMetals Mining Corp. | 7.00 | -0.30 | -4.11 | 26.31 K | |
| ALV | Alvopetro Energy Ltd | 4.4143 | -0.1751 | -3.82 | 38.9 K | |
| ARTG | Artemis Gold Inc | 16.06 | -0.57 | -3.43 | 274.3 K | |
| GIP | Green Impact Partners Inc | 5.65 | -0.20 | -3.42 | 8.2 K | |
| PTF | Pender Growth Fund Inc | 9.37 | -0.26 | -2.7 | 200 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8298 | -0.1316 | -2.65 | 61.3 K | |
| MFG | Mayfair Gold Corp | 3.20 | -0.06 | -1.84 | 18.65 K | |
| TOI | Topicus.com Inc | 137.22 | -1.97 | -1.42 | 28.2 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.72 | -0.05 | -1.33 | 33.1 K | |
| LMN | Lumine Group Inc. | 40.68 | -0.22 | -0.54 | 81.4 K |