Loser Volumes for 16 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 16 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.47 | 10.52 B | -0.24 | -1.22 | 506.7 K |
| SEB | Seaboard Corporation | 2575.3289 | 4.46 B | -28.147 | -1.08 | 700 |
| NHC | National Healthcare Corp | 89.7784 | 3.07 B | -1.1569 | -1.27 | 47 K |
| PRK | Park National Corp | 138.794 | 3.03 B | -1.0435 | -0.75 | 40.8 K |
| IE | Ivanhoe Electric Inc | 6.42 | 1.93 B | -0.06 | -0.93 | 1.5 M |
| CET | Central Securities Corp | 40.4355 | 1.57 B | -0.2935 | -0.72 | 22.8 K |
| FISK | Empire State Realty Op LP Se | 7.266 | 1.51 B | -0.4646 | -6.01 | 1.48 K |
| STRW | Strawberry Fields REIT Inc | 9.9775 | 728.23 M | -0.3519 | -3.41 | 34.8 K |
| UMAC | Unusual Machines Inc | 5.04 | 690.53 M | -0.35 | -6.49 | 351.4 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6348 | 385.94 M | -0.0597 | -0.78 | 75.6 K |
| RLGT | Radiant Logistics | 5.75 | 385.89 M | -0.03 | -0.52 | 126.1 K |
| ELLO | Ellomay Capital Ltd | 14.01 | 321.84 M | -0.69 | -4.69 | 600 |
| ELMD | Electromed Inc | 22.67 | 316.63 M | -0.26 | -1.13 | 36.4 K |
| BKTI | Bk Technologies Inc | 45.46 | 314.51 M | -2.38 | -4.97 | 38.7 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 301.22 M | -0.0844 | -0.91 | 82.2 K |
| SEG | Seaport Entertainment Group Inc | 17.92 | 296.36 M | -0.99 | -5.24 | 56.7 K |
| SENS | Senseonics Holdings | 11.88 | 290.25 M | -0.20 | -1.66 | 76.32 K |
| LEGT | Legato Merger Corp. III | 10.48 | 286.63 M | -0.09 | -0.85 | 13 K |
| INTT | Intest Corp | 5.86 | 222.14 M | -0.20 | -3.3 | 32.4 K |
| EVI | Evi Industries Inc | 15.7666 | 221.48 M | -0.2674 | -1.67 | 9 K |
| VENU | Venu Holding Corp | 8.27 | 217.85 M | -0.10 | -1.19 | 22.5 K |
| EXOD | Exodus Movement Inc | 37.19 | 215.25 M | -0.82 | -2.16 | 25.1 K |
| NEN | New England Realty Associates | 74.9696 | 205.67 M | -0.4298 | -0.57 | 200 |
| PED | Pedevco Corp | 10.90 | 202.85 M | -0.06 | -0.55 | 1.83 K |
| OZ | Belpointe Prep Llc Class A Units | 60.75 | 189.98 M | -1.25 | -2.02 | 4.9 K |
| KULR | Kulr Technology Group Inc | 10.24 | 181.33 M | -0.16 | -1.54 | 608.98 K |
| INFU | Infusystems Holdings | 4.98 | 179.62 M | -0.05 | -0.99 | 157.5 K |
| MRT | Marti Technologies Inc | 3.03 | 172.68 M | -0.05 | -1.62 | 50.29 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9719 | 171.56 M | -0.1197 | -1.48 | 34.1 K |
| COE | 51Talk Online Education Group | 13.71 | 165.2 M | -1.79 | -11.55 | 22.3 K |
| ACU | Acme United Corp | 39.4748 | 158.51 M | -0.3152 | -0.79 | 27 K |
| BCV | Bancroft Convertible Fund | 14.8618 | 142.18 M | -0.4032 | -2.64 | 14.1 K |
| LUD | Luda Technology Group Limited | 3.92 | 133.42 M | -0.14 | -3.45 | 13.5 K |
| MCRP | Micropolis Holding Company | 3.03 | 98.04 M | -0.10 | -3.19 | 52.4 K |
| DIT | Amcon Distributing Company | 109.9826 | 80.72 M | -8.9496 | -7.52 | 100 |
| MHH | Mastech Holdings Inc | 7.65 | 73.99 M | -0.25 | -3.16 | 10.4 K |
| APT | Alpha Pro Tech | 4.26 | 63.34 M | -0.03 | -0.7 | 14.9 K |
| BHM | Bluerock Homes Trust Inc | 9.1366 | 44.2 M | -0.6314 | -6.46 | 17 K |
| MYO | Myomo Inc | 4.27 | 32.42 M | -0.21 | -4.69 | 197.9 K |
| PAPL | Pineapple Financial Inc | 5.834 | 28.44 M | -0.116 | -1.95 | 3.17 K |
| ACCS | Access Newswire Inc | 8.40 | 25.84 M | -0.10 | -1.18 | 285 |
| INUV | Inuvo Inc | 3.70 | 21.05 M | -0.20 | -5.13 | 32.09 K |
| AIRI | Air Industries Group Inc | 3.16 | 13.15 M | -0.09 | -2.77 | 17.18 K |
| CVR | Chicago Rivet & Machine Company | 8.8094 | 9.2 M | -0.3168 | -3.47 | 2.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24.60 | 6.98 M | -0.60 | -2.38 | 13.08 K |
| TOPS | Top Ships Inc | 5.66 | 5.29 M | -0.12 | -2.08 | 3.2 K |
| PHGE | Biomx Ltd | 10.26 | 4.65 M | -0.304 | -2.88 | 2.42 K |
| XXII | 22nd Century Group Inc | 261.51 | 2.98 M | -24.495 | -8.56 | 1.36 K |
| CLDI | Calidi Biotherapeutics Inc | 5.58 | 2.78 M | -0.24 | -4.12 | 15.22 K |
| OGEN | Oragenics Inc | 5.40 | 2.57 M | -0.30 | -5.26 | 4.74 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.078 | -0.6744 | -2.06 | 300 | |
| SCCD | Sachem Capital Corp 6.00% | 19.0154 | -0.3087 | -1.6 | 5.5 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.2301 | -0.1175 | -1.26 | 2.23 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.811 | -0.2238 | -1.24 | 900 | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6657 | -0.105 | -0.59 | 1.8 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13123.3096 | 5.6 T | -300.2803 | -2.24 | 189.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 104.4654 | 5.38 T | -7.7082 | -6.87 | 397.02 M |
| GOOGL | Alphabet Inc Class A | 152.8002 | 4.81 T | -2.9697 | -1.91 | 28.19 M |
| GOOG | Alphabet Inc Class C | 154.9643 | 4.76 T | -3.169 | -2 | 16.92 M |
| AAPL | Apple Inc | 193.427 | 4.37 T | -7.8358 | -3.89 | 59.73 M |
| MSFT | Microsoft Corporation | 368.7867 | 3.15 T | -14.0127 | -3.66 | 21.97 M |
| AMZN | Amazon.com Inc | 174.33 | 2.85 T | -5.26 | -2.93 | 51.88 M |
| AVGO | Broadcom Inc. | 173.2045 | 1.99 T | -4.3051 | -2.43 | 34.64 M |
| META | Meta Platforms Inc | 500.7478 | 1.55 T | -19.1502 | -3.68 | 18.74 M |
| TSLA | Tesla Inc | 241.55 | 1.54 T | -12.56 | -4.94 | 112.38 M |
| WMT | Walmart Inc. Common Stock | 90.5734 | 1.06 T | -2.7612 | -2.96 | 22.23 M |
| MU | Micron Technology | 69.1644 | 768.6 B | -1.706 | -2.41 | 28.48 M |
| AMD | Advanced Micro Devices | 88.29 | 686.47 B | -7.00 | -7.35 | 62.11 M |
| ASML | ASML Holding N.V. ADR | 629.4198 | 567.49 B | -47.8115 | -7.06 | 4.03 M |
| INTC | Intel Corp | 19.23 | 543.66 B | -0.62 | -3.12 | 89.47 M |
| COST | Costco Wholesale | 962.4752 | 477.58 B | -9.12 | -0.94 | 2.53 M |
| CSCO | Cisco Systems Inc | 54.5054 | 469.56 B | -1.4076 | -2.52 | 20.55 M |
| NFLX | Netflix Inc | 96.163 | 377.5 B | -1.465 | -1.5 | 60.66 M |
| LRCX | Lam Research Corp | 64.6662 | 347.61 B | -3.276 | -4.82 | 17.85 M |
| AMAT | Applied Materials | 136.9647 | 328.21 B | -7.1957 | -4.99 | 9.28 M |
| PLTR | Palantir Technologies Inc | 92.71 | 323.97 B | -5.69 | -5.78 | 122 M |
| AZN | Astrazeneca Plc ADR | 131.7874 | 285.13 B | -1.6117 | -1.21 | 1.78 M |
| TXN | Texas Instruments | 141.3458 | 273.57 B | -4.4655 | -3.06 | 10.86 M |
| LIN | Linde Plc | 442.0278 | 236.19 B | -2.9403 | -0.66 | 1.83 M |
| KLAC | K L A-Tencor Corp | 637.3576 | 229.44 B | -33.764 | -5.03 | 2.02 M |
| ARM | Arm Holdings Plc ADR | 101.00 | 228.89 B | -2.80 | -2.7 | 4.88 M |
| QCOM | Qualcomm Inc | 132.6323 | 214.64 B | -2.7946 | -2.06 | 10.42 M |
| TMUS | T-Mobile US | 255.2784 | 206.32 B | -6.9512 | -2.65 | 3.36 M |
| ADI | Analog Devices | 173.2779 | 204.35 B | -3.5556 | -2.01 | 4.39 M |
| PEP | Pepsico Inc | 134.6946 | 203.76 B | -2.644 | -1.93 | 7.88 M |
| PANW | Palo Alto Networks Inc | 169.76 | 200.76 B | -3.79 | -2.18 | 5.41 M |
| SNDK | Sandisk Corp | 32.03 | 197.41 B | -1.20 | -3.61 | 2.32 M |
| VZ | Verizon Communications Inc | 40.8568 | 195.25 B | -0.8151 | -1.96 | 17.27 M |
| AMGN | Amgen Inc | 274.0426 | 175.17 B | -12.2749 | -4.29 | 2.66 M |
| APP | AppLovin Corporation | 229.81 | 165.41 B | -15.66 | -6.38 | 7.3 M |
| GILD | Gilead Sciences Inc | 102.1635 | 160.99 B | -0.7793 | -0.76 | 7.12 M |
| WDC | Western Digital Cp | 35.4669 | 158.1 B | -0.3087 | -0.86 | 7.27 M |
| CRWD | Crowdstrike Holdings Inc | 379.84 | 157.51 B | -12.96 | -3.3 | 4.19 M |
| ISRG | Intuitive Surg Inc | 481.34 | 155.8 B | -6.93 | -1.42 | 1.99 M |
| MRVL | Marvell Technology Inc | 51.8159 | 147.91 B | -1.387 | -2.61 | 19.82 M |
| IBKR | Interactive Brokers | 39.3339 | 146.41 B | -3.8687 | -8.95 | 28.49 M |
| HON | Honeywell International Inc. Common Stock | 178.3449 | 137.65 B | -5.1026 | -2.78 | 4.38 M |
| PDD | Pinduoduo Inc ADR | 92.35 | 135.18 B | -1.72 | -1.83 | 11.76 M |
| SBUX | Starbucks Corporation | 78.5915 | 121.49 B | -2.8708 | -3.52 | 13.08 M |
| BKNG | Booking Holdings Inc | 180.2521 | 120.16 B | -2.8422 | -1.55 | 6.22 M |
| INTU | Intuit Inc | 585.1362 | 112.19 B | -5.97 | -1.01 | 1.99 M |
| VRTX | Vertex Pharmaceutic | 485.89 | 110.81 B | -14.60 | -2.92 | 1.39 M |
| CME | CME Group Inc | 251.7533 | 110.56 B | -1.4254 | -0.56 | 2.38 M |
| EQIX | Equinix Inc | 761.0326 | 104.8 B | -8.6104 | -1.12 | 405.4 K |
| ADBE | Adobe Systems Inc | 344.19 | 103.33 B | -6.19 | -1.77 | 3.69 M |
| SNPS | Synopsys Inc | 415.65 | 95.48 B | -10.00 | -2.35 | 1.06 M |
| CDNS | Cadence Design Systems, Inc. | 259.26 | 95.43 B | -5.05 | -1.91 | 2.17 M |
| CEG | Constellation Energy Corp | 203.1602 | 94.92 B | -4.2087 | -2.03 | 2.43 M |
| MAR | Marriot International | 216.7409 | 94.71 B | -3.7545 | -1.7 | 1.67 M |
| FTNT | Fortinet Inc | 96.07 | 92.68 B | -3.13 | -3.16 | 5.68 M |
| ADP | Automatic Data Processing, Inc. | 286.9245 | 89.12 B | -3.8239 | -1.32 | 1.41 M |
| CMCSA | Comcast Corporation | 30.1229 | 89.06 B | -0.7632 | -2.47 | 22.07 M |
| MNST | Monster Beverage Cp | 57.95 | 86.59 B | -0.69 | -1.18 | 5.06 M |
| CSX | CSX Corp | 26.9398 | 85.85 B | -0.5417 | -1.97 | 25.31 M |
| MELI | MercadoLibre Inc | 2064.3701 | 80.4 B | -53.95 | -2.55 | 426.24 K |
| ABNB | Airbnb Inc Class A | 112.64 | 79.71 B | -2.00 | -1.74 | 5.03 M |
| MDLZ | Mondelez Intl Inc | 64.3375 | 79.12 B | -0.5323 | -0.82 | 6.27 M |
| ORLY | O'Reilly Automotive | 90.9578 | 76.03 B | -2.238 | -2.4 | 5.96 M |
| RKLB | Rocket Lab USA Inc | 19.975 | 75.91 B | -1.095 | -5.2 | 14.73 M |
| DDOG | Datadog Inc | 91.88 | 74.33 B | -0.67 | -0.72 | 3.47 M |
| NXPI | Nxp Semiconductors | 165.4364 | 73.64 B | -2.9831 | -1.77 | 4.7 M |
| MPWR | Monolithic Power Sys | 520.9018 | 73.02 B | -19.2438 | -3.56 | 1.27 M |
| NTES | Netease Inc ADR | 95.1301 | 72.5 B | -0.6055 | -0.63 | 1.06 M |
| COHR | Coherent Inc | 55.45 | 70.98 B | -1.09 | -1.93 | 2.91 M |
| CTAS | Cintas Corp | 202.9766 | 69.83 B | -3.4504 | -1.67 | 1.97 M |
| HOOD | Robinhood | 40.66 | 69.47 B | -3.42 | -7.76 | 46.74 M |
| AEP | American Electric Power Company | 102.50 | 69.47 B | -0.7355 | -0.71 | 2.79 M |
| LITE | Lumentum Hld | 52.21 | 68.85 B | -0.48 | -0.91 | 2.06 M |
| DASH | Doordash Inc Cl A | 179.39 | 68.43 B | -2.16 | -1.19 | 3.81 M |
| ROST | Ross Stores Inc | 137.3101 | 68.27 B | -2.3268 | -1.67 | 2.51 M |
| WBD | Discovery Inc Series A | 7.92 | 67.94 B | -0.33 | -4 | 49.15 M |
| REGN | Regeneron Pharmaceuticals | 546.2952 | 66.02 B | -8.5831 | -1.55 | 875.7 K |
| PCAR | Paccar Inc | 84.6418 | 58.78 B | -1.9598 | -2.26 | 3.22 M |
| NDAQ | Nasdaq Inc | 70.8286 | 52.37 B | -1.4622 | -2.02 | 2.42 M |
| ADSK | Autodesk Inc | 260.16 | 51.41 B | -5.18 | -1.95 | 1.32 M |
| NBIS | Nebius Group N.V. | 21.08 | 50.74 B | -0.25 | -1.17 | 4.47 M |
| FAST | Fastenal Company | 39.3974 | 50.51 B | -0.5877 | -1.47 | 8.1 M |
| EA | Electronic Arts Inc | 142.3595 | 50.41 B | -2.6288 | -1.81 | 2.22 M |
| TER | Teradyne Inc | 70.8972 | 50.26 B | -2.8893 | -3.92 | 4.93 M |
| MCHP | Microchip Technology | 36.8481 | 50.2 B | -0.7573 | -2.01 | 14.56 M |
| COIN | Coinbase Global Inc Class A | 172.21 | 49.91 B | -3.36 | -1.91 | 5.23 M |
| XEL | XCEL Energy Inc | 66.9813 | 48.76 B | -1.1341 | -1.66 | 2.82 M |
| ARGX | Argenx Se ADR | 587.59 | 48.51 B | -17.785 | -2.94 | 227.1 K |
| FLEX | Flextronics Intl Ltd | 30.93 | 47.7 B | -0.44 | -1.4 | 2.64 M |
| BIDU | Baidu Inc ADR | 82.50 | 46.86 B | -2.05 | -2.42 | 2.67 M |
| TTWO | Take-Two Interacti | 211.40 | 44.84 B | -3.20 | -1.49 | 1.23 M |
| GRMN | Garmin Ltd | 185.9006 | 43.76 B | -3.2958 | -1.74 | 749.1 K |
| FITB | Fifth Third Bancorp | 33.2086 | 43.45 B | -0.6468 | -1.91 | 5.99 M |
| ERIC | Ericsson ADR | 7.6835 | 42.69 B | -0.1258 | -1.61 | 37.59 M |
| JD | Jd.com Inc ADR | 35.33 | 42.68 B | -2.11 | -5.64 | 16.17 M |
| ON | On Semiconductor | 34.25 | 42.55 B | -1.60 | -4.46 | 13.05 M |
| ODFL | Old Dominion Freight Line Inc | 146.8237 | 42.45 B | -4.9653 | -3.27 | 1.93 M |
| KDP | Keurig Dr Pepper Inc | 33.9704 | 40.04 B | -0.2709 | -0.79 | 9.61 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 108.00 | 39.57 B | -4.50 | -4 | 2.56 K |
| TRI | Thomson Reuters Corporation Common Shares | 180.25 | 39.29 B | -1.45 | -0.8 | 1.12 M |
| PYPL | PayPal Holdings | 59.9196 | 39.15 B | -1.7507 | -2.84 | 9.83 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 150.0839 | 2.05 T | -5.6008 | -3.6 | 23.81 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 516.45 | 1.05 T | -11.72 | -2.22 | 5.89 M |
| WMT | Wal-Mart Stores | 90.2158 | 1.05 T | -2.7503 | -2.96 | 22.23 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 774261.00 | 1.05 T | -18239.00 | -2.3 | 471 |
| LLY | Eli Lilly and Company | 729.4987 | 881.12 B | -22.1163 | -2.94 | 3.3 M |
| JPM | JP Morgan Chase & Company | 226.3824 | 805.81 B | -3.4705 | -1.51 | 9.32 M |
| V | Visa Inc | 328.8608 | 632.6 B | -4.4466 | -1.33 | 5.85 M |
| ORCL | Oracle Corporation | 129.76 | 536.7 B | -4.18 | -3.12 | 8.3 M |
| MA | Mastercard Inc | 511.2922 | 446.91 B | -3.9336 | -0.76 | 2.5 M |
| CAT | Caterpillar Inc | 285.6122 | 397.93 B | -3.2386 | -1.12 | 3.02 M |
| ABBV | Abbvie Inc | 166.2634 | 369.98 B | -4.9585 | -2.9 | 9.46 M |
| BAC | Bank of America Corporation | 36.5088 | 359.73 B | -0.6455 | -1.74 | 52.87 M |
| PG | Procter & Gamble Company | 166.39 | 331.57 B | -2.08 | -1.23 | 5.9 M |
| BABA | Alibaba Group Holding ADR | 105.9072 | 319.7 B | -5.4864 | -4.93 | 18.03 M |
| MS | Morgan Stanley | 104.4797 | 303.93 B | -2.4991 | -2.34 | 6.52 M |
| GE | General Electric Company | 181.4894 | 298.81 B | -3.203 | -1.73 | 5.13 M |
| HD | Home Depot | 337.46 | 298.62 B | -7.9198 | -2.29 | 2.64 M |
| GS | Goldman Sachs Group | 488.9211 | 279.18 B | -8.6605 | -1.74 | 2.77 M |
| MRK | Merck & Company | 73.7798 | 278 B | -1.8624 | -2.46 | 16.55 M |
| WFC | Wells Fargo & Company | 62.2647 | 227.59 B | -0.545 | -0.87 | 17.35 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2614 | 216.61 B | -0.3018 | -2.61 | 6.25 M |
| BHP | BHP Billiton Ltd ADR | 43.7942 | 213.44 B | -0.5951 | -1.34 | 2.68 M |
| AXP | American Express Company | 250.2964 | 213.05 B | -4.8887 | -1.92 | 4.24 M |
| IBM | International Business Machines | 232.7833 | 209.36 B | -2.0784 | -0.88 | 4.87 M |
| C | Citigroup Inc | 60.2416 | 208.78 B | -2.1633 | -3.47 | 21.92 M |
| SAP | SAP Ag ADR | 253.7351 | 205.87 B | -1.4417 | -0.56 | 1.31 M |
| MCD | McDonald's Corporation | 302.1231 | 200.7 B | -3.3037 | -1.08 | 3.1 M |
| NVO | Novo Nordisk A/S ADR | 62.88 | 196.29 B | -1.61 | -2.5 | 6.3 M |
| NEE | Nextera Energy | 65.64 | 185.68 B | -2.02 | -2.99 | 11.36 M |
| DIS | Walt Disney Company | 81.8646 | 180.44 B | -2.2155 | -2.63 | 10.14 M |
| ANET | Arista Networks Inc | 71.87 | 178.44 B | -1.33 | -1.82 | 8 M |
| SAN | Banco Santander ADR | 6.4371 | 170.79 B | -0.0577 | -0.89 | 8.68 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 169.75 B | -0.48 | -1.75 | 27.84 M |
| BLK | Blackrock Inc | 848.2976 | 168.57 B | -22.2024 | -2.55 | 591.51 K |
| TJX | TJX Companies | 124.7879 | 166.15 B | -2.1636 | -1.7 | 5.57 M |
| TMO | Thermo Fisher Scientific Inc | 435.1887 | 164.26 B | -4.1945 | -0.95 | 1.82 M |
| UNP | Union Pacific Corp | 211.6092 | 163.35 B | -3.3998 | -1.58 | 3.29 M |
| SCHW | The Charles Schwab Corp | 74.5126 | 160.68 B | -1.4666 | -1.93 | 12.65 M |
| DELL | Dell Technologies Inc | 81.8407 | 154.76 B | -2.0912 | -2.49 | 5.84 M |
| GLW | Corning Inc | 40.667 | 153.67 B | -0.4926 | -1.2 | 4.51 M |
| UBER | Uber Technologies Inc | 73.06 | 152.83 B | -0.96 | -1.3 | 15.99 M |
| DE | Deere & Company | 446.5673 | 152.47 B | -8.7256 | -1.92 | 1.02 M |
| WELL | Welltower Inc | 143.2504 | 150.08 B | -0.9443 | -0.65 | 2.47 M |
| APH | Amphenol Corp | 64.3147 | 149.74 B | -0.9831 | -1.51 | 5.63 M |
| ETN | Eaton Corp | 265.8964 | 148.28 B | -7.8635 | -2.87 | 3.41 M |
| CRM | Salesforce.com Inc | 247.9893 | 146.82 B | -5.0523 | -2 | 7.19 M |
| PFE | Pfizer Inc | 20.2148 | 144.37 B | -0.3669 | -1.78 | 37.64 M |
| BTI | British American Tobacco Industries ADR | 39.4821 | 143.52 B | -0.4625 | -1.16 | 4.66 M |
| SCCO | Southern Copper Corp | 80.9755 | 143.42 B | -0.6013 | -0.74 | 1.76 M |
| BX | Blackstone Inc | 123.9715 | 143.05 B | -3.9861 | -3.12 | 5.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.8963 | 139.46 B | -0.4722 | -3.53 | 3.85 M |
| SONY | Sony Group Corp ADR | 22.5342 | 134.17 B | -0.3086 | -1.35 | 3.45 M |
| VRT | Vertiv Holdings Llc. | 71.65 | 130.49 B | -1.06 | -1.46 | 14.54 M |
| SPGI | S&P Global Inc | 460.3349 | 123.55 B | -6.6771 | -1.43 | 831 K |
| CVS | CVS Corp | 65.4565 | 122.48 B | -0.3533 | -0.54 | 6.9 M |
| LOW | Lowe's Companies | 210.1742 | 122.1 B | -5.9795 | -2.77 | 1.92 M |
| BMY | Bristol-Myers Squibb Company | 47.011 | 117.03 B | -0.6095 | -1.28 | 14.99 M |
| COF | Capital One Financial Corp | 157.9106 | 116.47 B | -3.4333 | -2.13 | 4 M |
| ACN | Accenture Plc | 277.9916 | 109.27 B | -3.3331 | -1.18 | 3.18 M |
| PWR | Quanta Services | 269.45 | 108.5 B | -3.58 | -1.31 | 1.05 M |
| PH | Parker-Hannifin Corp | 553.0571 | 108.24 B | -8.6995 | -1.55 | 681.3 K |
| NOW | Servicenow Inc | 796.66 | 106.66 B | -19.84 | -2.43 | 1.87 M |
| SO | Southern Company | 87.5952 | 105.64 B | -0.5326 | -0.6 | 2.73 M |
| MFG | Mizuho Financial Group ADR | 4.6043 | 102.29 B | -0.1578 | -3.31 | 4.23 M |
| TT | Trane Technologies Plc | 327.6144 | 101.78 B | -13.1981 | -3.87 | 1.62 M |
| GSK | Glaxosmithkline Plc ADR | 34.0112 | 100.9 B | -0.2981 | -0.87 | 2.9 M |
| BN | Brookfield Corporation | 32.3604 | 100.81 B | -0.338 | -1.03 | 3.43 M |
| HCA | Hca Holdings Inc | 328.7891 | 93.79 B | -4.5197 | -1.36 | 1.19 M |
| BK | Bank of New York Mellon Corp | 73.8613 | 93.75 B | -1.9897 | -2.62 | 5.15 M |
| CMI | Cummins Inc | 275.4385 | 93.54 B | -6.6759 | -2.37 | 575.4 K |
| SPOT | Spotify Technology S.A. | 563.07 | 91.5 B | -9.32 | -1.63 | 1.9 M |
| KKR | KKR & Co. LP | 101.4162 | 89.49 B | -2.1665 | -2.09 | 5.31 M |
| WM | Waste Management | 226.1433 | 89.44 B | -1.8815 | -0.83 | 1.8 M |
| FDX | Fedex Corp | 199.1342 | 88.22 B | -3.7076 | -1.83 | 1.27 M |
| ICE | Intercontinental Exchange | 156.6004 | 88.21 B | -1.4925 | -0.94 | 2.63 M |
| PNC | PNC Bank | 146.5866 | 85.82 B | -2.1765 | -1.46 | 2.88 M |
| ELV | Elevance Health Inc | 425.9454 | 85.58 B | -2.673 | -0.62 | 1.17 M |
| EPD | Enterprise Products Partners LP | 28.4199 | 85.37 B | -0.4575 | -1.58 | 4.49 M |
| JCI | Johnson Controls Intl | 75.6137 | 83.77 B | -1.9037 | -2.46 | 3.35 M |
| USB | U.S. Bancorp | 36.2807 | 82.97 B | -0.7771 | -2.1 | 17.38 M |
| UPS | United Parcel Service | 88.1737 | 81.2 B | -2.1528 | -2.38 | 4.63 M |
| MMM | 3M Company | 128.0994 | 79.55 B | -4.7131 | -3.55 | 5.64 M |
| BCS | Barclays Plc ADR | 14.2709 | 78.19 B | -0.147 | -1.02 | 20.2 M |
| BAM | Brookfield Asset Management Inc | 46.3893 | 77.64 B | -0.7153 | -1.52 | 1.45 M |
| USB-PH | U.S. Bancorp | 20.94 | 77.56 B | -0.13 | -0.62 | 111.08 K |
| MCO | Moody's Corp | 422.3498 | 77.45 B | -9.2866 | -2.15 | 635.12 K |
| APO | Apollo Global Management Llc C | 123.3208 | 77.29 B | -2.5903 | -2.06 | 2.26 M |
| CP | Canadian Pacific Railway | 72.2836 | 76.54 B | -0.7535 | -1.03 | 2.04 M |
| SPG | Simon Property Group | 141.0286 | 76.16 B | -1.2574 | -0.88 | 1.44 M |
| KMI | Kinder Morgan | 25.837 | 75.15 B | -0.2588 | -0.99 | 11.72 M |
| SHW | Sherwin-Williams Company | 328.3465 | 74.68 B | -5.5504 | -1.66 | 1.39 M |
| CIEN | Ciena Corp | 58.87 | 74.17 B | -0.51 | -0.86 | 1 M |
| EMR | Emerson Electric Company | 97.0558 | 74.06 B | -1.741 | -1.76 | 2.46 M |
| BE | Bloom Energy Corp Cl A | 17.83 | 73.59 B | -0.48 | -2.62 | 4.66 M |
| HLT | Hilton Inc | 208.6324 | 72.42 B | -2.2251 | -1.06 | 2.3 M |
| CL | Colgate-Palmolive Company | 90.6781 | 71.95 B | -0.7469 | -0.82 | 4.12 M |
| NSC | Norfolk Southern Corp | 208.8507 | 71.89 B | -3.6007 | -1.69 | 1.28 M |
| ITW | Illinois Tool Works Inc | 224.129 | 71.77 B | -1.6581 | -0.73 | 1.35 M |
| ECL | Ecolab Inc | 233.5359 | 70.14 B | -2.1972 | -0.93 | 1.87 M |
| AON | AON Plc | 368.6841 | 69.75 B | -6.2202 | -1.66 | 978.2 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.4071 | -0.5366 | -7.73 | 441.23 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.4638 | -0.5741 | -7.14 | 22.07 K | |
| NEO.TO | NEO Performance Materials Inc | 9.8442 | -0.7122 | -6.75 | 171.8 K | |
| HBD.TO | Betapro Gold Bullion 2X Daily Bear ETF | 16.60 | -1.18 | -6.64 | 180.28 K | |
| CHPS.TO | Horizons Global Semiconductor Index ETF | 30.5473 | -2.0198 | -6.2 | 7.5 K | |
| HQU.TO | Betapro Nasdaq 100 2X Daily Bull ETF | 16.92 | -1.09 | -6.05 | 1.45 M | |
| SOY.TO | Sunopta Inc | 5.41 | -0.34 | -5.91 | 37.51 K | |
| MSHE.TO | Harvest Microsoft Enhanced High Income S | 8.059 | -0.4775 | -5.59 | 141.02 K | |
| CIAI.TO | CI Global Artificial Intelligence ETF | 20.44 | -1.17 | -5.41 | 3.8 K | |
| TC.TO | Tucows Inc | 21.27 | -1.21 | -5.38 | 4.5 K | |
| HAI.TO | Haivision Systems Inc | 3.83 | -0.20 | -4.96 | 4.5 K | |
| INAI.TO | Invesco Morningstar Global Next Gen Ai Index ETF | 24.227 | -1.2521 | -4.91 | 3.54 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.00 | -0.25 | -4.76 | 52.7 K | |
| EPRX.TO | Eupraxia Pharmaceuticals Inc | 4.44 | -0.22 | -4.72 | 23.1 K | |
| QQQL.TO | Global X Enhanced Nasdaq-100 Index ETF | 19.51 | -0.94 | -4.6 | 1.15 K | |
| XCHP.TO | Ishares Semiconductor Index ETF | 40.1436 | -1.8907 | -4.5 | 2.56 K | |
| HLIT.TO | Horizons Global Lithium Producer Idx ETF | 10.9274 | -0.5095 | -4.45 | 5.3 K | |
| HSU.TO | Betapro Sp500 2X Daily Bull ETF | 19.72 | -0.91 | -4.41 | 1.03 M | |
| GFP.TO | Greenfirst Forest Products Inc | 3.30 | -0.15 | -4.35 | 300 | |
| FTT.TO | Finning Intl | 36.5329 | -1.649 | -4.32 | 508.7 K | |
| LLHE.TO | Harvest Eli Lilly Enhanced High Income S | 6.3997 | -0.2837 | -4.24 | 109.22 K | |
| NUSA.TO | Nbi Active US Equity ETF | 39.7136 | -1.7303 | -4.18 | 375 | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 11.5565 | -0.4994 | -4.14 | 3 K | |
| QQCE.TO | Invesco ESG Nasdaq 100 Idx ETF | 25.2742 | -1.0365 | -3.94 | 1.88 K | |
| GDV.TO | Global Dividend Growth Split Corp | 8.8801 | -0.361 | -3.91 | 68.3 K | |
| USSL.TO | Global X Enhanced S&P 500 Index ETF | 20.08 | -0.81 | -3.88 | 1.74 K | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 7.20 | -0.29 | -3.87 | 2.24 M | |
| CINV.TO | CI Global Alpha Innovation ETF | 21.89 | -0.88 | -3.86 | 1.1 K | |
| LNR.TO | Linamar Corp | 46.035 | -1.85 | -3.86 | 105.33 K | |
| MSFH.TO | Harvest Microsoft High Income Shares ETF | 8.8289 | -0.3525 | -3.84 | 65.7 K | |
| LFE.TO | Canadian Life Companies Split Corp | 4.4102 | -0.1754 | -3.83 | 34.2 K | |
| QMAX.TO | Hamilton Technology Yield Maximizer ETF | 15.253 | -0.6065 | -3.82 | 102.75 K | |
| HXQ.TO | Horizons Nasdaq 100 Index ETF | 72.52 | -2.88 | -3.82 | 33.8 K | |
| TEC.TO | TD Global Technology Leaders Index ETF | 37.2663 | -1.4782 | -3.82 | 154 K | |
| ZNQ.TO | BMO Nasdaq 100 Equity Index ETF | 81.7832 | -3.2417 | -3.81 | 40.68 K | |
| ZWT.TO | BMO Covered Call Technology ETF | 40.0696 | -1.5879 | -3.81 | 5.5 K | |
| XQQU.TO | Ishares Nasdaq 100 Index ETF | 60.1754 | -2.3635 | -3.78 | 16.92 K | |
| XUSR.TO | Ishares ESG Advanced MSCI USA Index ETF | 79.4577 | -3.1174 | -3.78 | 2.25 K | |
| HUT.TO | Hut 8 Mining Corp | 15.36 | -0.60 | -3.76 | 1.17 M | |
| QQQX.TO | Global X Nasdaq 100 Index ETF | 27.5931 | -1.0762 | -3.75 | 8.7 K | |
| AMZH.TO | Harvest Amazon High Income Shares ETF (C | 9.6851 | -0.3773 | -3.75 | 6.7 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 13.12 | -0.51 | -3.74 | 376.36 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.3586 | -0.3623 | -3.73 | 7.7 K | |
| CUEI.TO | CIBC US Equity Index ETF | 28.3409 | -1.0737 | -3.65 | 1.2 K | |
| QQQT.TO | Evolve Nasdaq Tech Index Fnd Hedgd ETF | 25.4168 | -0.9568 | -3.63 | 500 | |
| QQQY.TO | Evolve Nasdaq Tech Enh Yld Indx Fund ETF | 17.7153 | -0.6635 | -3.61 | 29.77 K | |
| QQCL.TO | Horizons Enhncd Nasdaq 100 Cvrd Call ETF | 17.2227 | -0.6445 | -3.61 | 159.7 K | |
| FCUQ.TO | Fidelity US High Quality Index ETF | 58.0033 | -2.1633 | -3.6 | 4.32 K | |
| HULC.TO | Horizons US Large Cap Index ETF | 87.81 | -3.27 | -3.59 | 2.1 K | |
| WPRT.TO | Westport Fuel Systems Inc | 3.81 | -0.14 | -3.54 | 7.97 K | |
| DOO.TO | Brp Inc | 45.5917 | -1.6637 | -3.52 | 202.5 K | |
| ZCH.TO | BMO China Equity Index ETF | 16.2528 | -0.5924 | -3.52 | 22.2 K | |
| PWI.TO | Sustainable Power Infra Split Corp Cl A | 7.1282 | -0.2526 | -3.42 | 5.7 K | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 11.5483 | -0.4073 | -3.41 | 42.6 K | |
| CIA.TO | Champion Iron Ltd | 3.5146 | -0.1238 | -3.4 | 304.4 K | |
| HNU.TO | Betapro Nat Gas 2X Daily Bull ETF | 35.57 | -1.25 | -3.39 | 508.6 K | |
| MUSA.TO | Middlefield US Equitydividend ETF | 18.0564 | -0.6337 | -3.39 | 100 | |
| PGIC.TO | Premium Global Income Split Corp | 5.4446 | -0.191 | -3.39 | 3.9 K | |
| USCL.TO | Horizons Enhnc US Lg Cap Eqt Cvcl ETF | 17.2027 | -0.5968 | -3.35 | 156.3 K | |
| LLYH.TO | Harvest Eli Lilly High Income Shares ETF | 7.3968 | -0.2551 | -3.33 | 800 | |
| XMTM.TO | Ishares Edge MSCI USA Momnt Fctr ETF | 33.3851 | -1.1484 | -3.33 | 293 | |
| DXUS.TO | Dynamic Actv US Eqty ETF | 26.24 | -0.90 | -3.32 | 1.49 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 8.51 | -0.29 | -3.3 | 4 K | |
| ACQ.TO | Autocanada Inc | 15.36 | -0.52 | -3.27 | 31.74 K | |
| ESGY.TO | BMO MSCI USA ESG Leaders Index ETF | 50.3202 | -1.703 | -3.27 | 1.4 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 28.44 | -0.96 | -3.27 | 10.97 K | |
| FCRR.TO | Fidelity US Div For Rising Rates Idx ETF | 40.2285 | -1.3518 | -3.25 | 189 | |
| ESG.TO | Invesco S&P 500 ESG Index ETF | 38.2151 | -1.2832 | -3.25 | 1.77 K | |
| FLUS.TO | Franklin Libertyqt US Eqt Index ETF | 43.4915 | -1.4549 | -3.24 | 291 | |
| SYZ.TO | Sylogist Ltd | 8.3229 | -0.2781 | -3.23 | 8.05 K | |
| CLS.TO | Celestica Inc Sv | 111.68 | -3.72 | -3.22 | 866.3 K | |
| WELL.TO | Well Health Technologies Corp | 3.91 | -0.13 | -3.22 | 2.16 M | |
| QQCC.TO | Horizons Nasdaq 100 Cvrd Call ETF | 9.6955 | -0.3199 | -3.19 | 65.7 K | |
| HEJ.TO | Horizons Enhd Inc Intl Equity ETF | 10.6897 | -0.3527 | -3.19 | 65.75 K | |
| DRMU.TO | Desjardins RI USA Low Co2 Index ETF | 38.4617 | -1.248 | -3.14 | 204 | |
| CYBR.TO | Evolve Cyber Security Index Hgd ETF | 48.5618 | -1.5665 | -3.12 | 1.3 K | |
| RUDH.TO | RBC Quant US Div Leaders ETF | 22.6481 | -0.7289 | -3.12 | 2.11 K | |
| DATA.TO | Evolve Cloud Computing Index Fund Hg ETF | 22.9712 | -0.7368 | -3.11 | 100 | |
| XCH.TO | Ishares China Index ETF | 20.8803 | -0.6657 | -3.09 | 33.8 K | |
| HXS.TO | Horizons S&P 500 Index ETF | 75.06 | -2.39 | -3.09 | 53.2 K | |
| DND.TO | Dye & Durham Ltd | 8.1638 | -0.2595 | -3.08 | 186.4 K | |
| MSCL.TO | Satellos Bioscience Inc | 7.56 | -0.24 | -3.08 | 12.33 K | |
| VCM.TO | Vecima Networks Inc | 9.305 | -0.2939 | -3.06 | 2.9 K | |
| MRE.TO | Martinrea International Inc | 6.5217 | -0.2056 | -3.06 | 76.01 K | |
| ZGQ.TO | BMO MSCI All Cntry Wrld High Qlty ETF | 64.0477 | -2.0153 | -3.05 | 23.98 K | |
| ATS.TO | Ats Corp | 33.42 | -1.05 | -3.05 | 143.5 K | |
| QUU.TO | Mackenzie US Large Cap Equity Index ETF | 207.7481 | -6.5119 | -3.04 | 3.3 K | |
| CPH.TO | Cipher Pharmaceuticals Inc | 11.81 | -0.37 | -3.04 | 17.2 K | |
| DRFU.TO | Desjardins RI USA Multi Low Co2 ETF | 32.5186 | -1.0178 | -3.03 | 100 | |
| TLF.TO | Brompton Tech Leaders Income ETF | 19.2914 | -0.5991 | -3.01 | 2.7 K | |
| BGU.TO | Bristol Gate Concentrated US Eqty ETF | 42.98 | -1.33 | -3 | 300 | |
| USSX.TO | Global X S&P 500 Index ETF Class A Units | 27.4946 | -0.8499 | -3 | 36.9 K | |
| EDR.TO | Endeavour Silver Corp | 5.50 | -0.17 | -3 | 795.74 K | |
| ZSP.TO | BMO S&P 500 Index ETF | 79.5016 | -2.4558 | -3 | 409.07 K | |
| HTA.TO | Harvest Tech Achievers Growth & Income ETF | 13.8563 | -0.4273 | -2.99 | 85 K | |
| FDN.TO | First Trust Dow Jones Internet ETF | 23.77 | -0.73 | -2.98 | 100 | |
| TPU.TO | TD S&P 500 Index ETF | 40.9824 | -1.2574 | -2.98 | 87.4 K | |
| XUS.TO | Ishares Core S&P 500 Index ETF | 44.8132 | -1.372 | -2.97 | 249.5 K | |
| VFV.TO | Vanguard S&P 500 Index ETF | 128.4486 | -3.9317 | -2.97 | 454.9 K | |
| QQEQ.TO | Invesco Nasdaq 100 Equal Weight Indx ETF | 24.5071 | -0.745 | -2.95 | 401 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 629.50 | 562.52 B | -51.56 | -7.57 | 3.9 K |
| TCEHY | Tencent Holdings Limited | 57.80 | 519.46 B | -0.99 | -1.68 | 3.22 M |
| TCTZF | Tencent Holdings Limited | 57.16 | 514.46 B | -1.04 | -1.79 | 3.7 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.49 | 406.02 B | -0.13 | -0.95 | 52.8 K |
| CICHY | China Construction Bank Corporation | 16.86 | 292.21 B | -0.22 | -1.29 | 47.5 K |
| ACGBY | Agricultural Bank of China Limited | 14.40 | 271.73 B | -0.13 | -0.89 | 42 K |
| TOYOF | Toyota Motor Corporation | 17.85 | 249.72 B | -0.13 | -0.72 | 5 K |
| LRLCF | L'Oréal S.A | 381.24 | 232.04 B | -4.44 | -1.15 | 300 |
| LRLCY | L'Oréal S.A | 76.53 | 223.79 B | -0.75 | -0.97 | 153 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.28 | 218.5 B | -0.44 | -3.75 | 84.6 K |
| BACHY | Bank of China Limited | 14.07 | 213.3 B | -0.22 | -1.54 | 61.9 K |
| NONOF | Novo Nordisk A/S | 62.49 | 207.33 B | -1.43 | -2.24 | 25.6 K |
| SAPGF | SAP SE | 259.75 | 207.01 B | -2.94 | -1.12 | 252.1 K |
| SFTBY | SoftBank Group Corp | 23.32 | 206.3 B | -0.64 | -2.67 | 906.8 K |
| RTNTF | Rio Tinto Group | 68.39 | 204.8 B | -0.84 | -1.21 | 9.8 K |
| IDEXF | Industria de Diseño Textil S.A | 51.50 | 189.72 B | -0.82 | -1.57 | 3.35 K |
| IDEXY | Industria de Diseño Textil S.A | 26.28 | 181.65 B | -0.24 | -0.9 | 314.7 K |
| SBGSF | Schneider Electric S.E | 230.63 | 175.24 B | -3.61 | -1.54 | 600 |
| SBGSY | Schneider Electric S.E | 46.37 | 171.77 B | -0.62 | -1.32 | 255.6 K |
| RTPPF | Rio Tinto Group | 56.03 | 167.91 B | -1.47 | -2.56 | 800 |
| EADSF | Airbus SE | 158.84 | 157.37 B | -1.29 | -0.81 | 3.7 K |
| EADSY | Airbus SE | 39.61 | 156.09 B | -0.31 | -0.78 | 506.9 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.88 | 149.55 B | -0.26 | -0.92 | 19.5 K |
| TOELY | Tokyo Electron Limited | 68.85 | 142 B | -1.84 | -2.6 | 138.9 K |
| SAFRF | Safran SA | 242.19 | 140.33 B | -3.02 | -1.23 | 1 K |
| SNEJF | Sony Group Corporation | 23.44 | 137.72 B | -1.06 | -4.33 | 66.1 K |
| HTHIY | Hitachi Ltd | 22.80 | 137.24 B | -0.29 | -1.26 | 325 K |
| FRCOY | Fast Retailing Co. Ltd | 32.23 | 137.19 B | -0.21 | -0.65 | 95.8 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.40 | 131.63 B | -2.15 | -9.53 | 300.7 K |
| RYCEY | Rolls-Royce Holdings plc | 9.63 | 129.02 B | -0.15 | -1.53 | 1.74 M |
| RYCEF | Rolls-Royce Holdings plc | 9.38 | 127.86 B | -0.26 | -2.7 | 27.5 K |
| AIQUF | L'Air Liquide S.A | 194.50 | 123.07 B | -1.98 | -1.01 | 305 |
| ATEYY | Advantest Corporation | 37.90 | 120.19 B | -3.13 | -7.63 | 164.2 K |
| BYDDF | BYD Company Limited | 46.45 | 109.95 B | -1.88 | -3.89 | 163.8 K |
| BYDDY | BYD Company Limited | 92.74 | 109.5 B | -3.63 | -3.77 | 794.5 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.17 | 109.26 B | -0.33 | -3.88 | 14.2 K |
| MITSY | Mitsui & Co. Ltd | 367.25 | 106.16 B | -4.75 | -1.28 | 39.3 K |
| MITSF | Mitsui & Co. Ltd | 18.50 | 104.47 B | -0.40 | -2.12 | 1.3 K |
| XIACF | Xiaomi Corporation | 5.27 | 102.51 B | -0.27 | -4.87 | 65.6 K |
| SNYNF | Sanofi | 100.95 | 102.19 B | -0.54 | -0.53 | 956 |
| XIACY | Xiaomi Corporation | 26.49 | 101.43 B | -1.18 | -4.26 | 190.1 K |
| IFNNY | Infineon Technologies AG | 30.01 | 100.04 B | -0.55 | -1.8 | 448.3 K |
| IFNNF | Infineon Technologies AG | 30.10 | 99.28 B | -1.46 | -4.63 | 1.2 K |
| EBBNF | Enbridge Inc | 21.94 | 96.88 B | -0.12 | -0.54 | 3.2 K |
| GLCNF | Glencore plc | 3.39 | 95.07 B | -0.02 | -0.59 | 69.3 K |
| TKOMY | Tokio Marine Holdings Inc | 35.19 | 93.61 B | -0.20 | -0.57 | 93.5 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.74 | 93.04 B | -3.50 | -1.24 | 586 |
| ITOCF | ITOCHU Corporation | 45.67 | 92.82 B | -1.13 | -2.41 | 49.2 K |
| ATLKY | Atlas Copco AB | 15.25 | 91.13 B | -0.23 | -1.49 | 192.6 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.49 | 88.63 B | -1.16 | -2.49 | 3.3 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.96 | 88.06 B | -0.79 | -4.21 | 247 K |
| WEBNF | Westpac Banking Corporation | 18.40 | 85.23 B | -0.85 | -4.42 | 700 |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.48 | 82.63 B | -0.25 | -1.82 | 565.9 K |
| MIELY | Mitsubishi Electric Corporation | 35.23 | 81.94 B | -0.88 | -2.44 | 63.7 K |
| ATLCY | Atlas Copco AB | 13.44 | 81.92 B | -0.22 | -1.61 | 57.1 K |
| BCLYF | Barclays PLC | 3.56 | 75.96 B | -0.06 | -1.66 | 20.8 K |
| JAPAF | Japan Tobacco Inc | 28.00 | 75.02 B | -0.88 | -3.05 | 72.1 K |
| VLVLY | AB Volvo (publ) | 25.57 | 67.45 B | -0.25 | -0.97 | 113.8 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.33 | 66.32 B | -0.28 | -0.66 | 443.9 K |
| MPNGY | Meituan ADR | 34.78 | 64.24 B | -3.00 | -7.94 | 616 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.80 | 61.03 B | -0.43 | -0.56 | 7.7 K |
| RLXXF | RELX PLC | 50.49 | 59.71 B | -1.61 | -3.09 | 3.7 K |
| HOCPY | HOYA Corporation | 107.36 | 58.9 B | -2.05 | -1.87 | 39.2 K |
| DSDVF | DSV Panalpina A/S | 184.5999 | 58.45 B | -2.3751 | -1.27 | 1.45 K |
| MARUY | Marubeni Corporation | 155.84 | 58.23 B | -0.85 | -0.54 | 15.4 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.00 | 57.91 B | -0.33 | -1.9 | 400 |
| SCBFY | Standard Chartered PLC | 27.33 | 57.9 B | -0.31 | -1.12 | 1.97 M |
| DSDVY | DSV Panalpina A/S | 92.735 | 57.73 B | -2.565 | -2.69 | 39.6 K |
| HOCPF | HOYA Corporation | 105.264 | 57.09 B | -1.916 | -1.79 | 1.3 K |
| SCBFF | Standard Chartered PLC | 12.85 | 56.82 B | -0.56 | -4.18 | 117.8 K |
| SCGLY | Société Générale Société anonyme | 9.05 | 56.8 B | -0.09 | -0.98 | 1.02 M |
| SSUMF | Sumitomo Corporation | 22.38 | 56.43 B | -0.37 | -1.63 | 500 |
| CMPGY | Compass Group PLC | 33.42 | 55.92 B | -0.42 | -1.24 | 143.2 K |
| SSUMY | Sumitomo Corporation | 22.57 | 55.38 B | -0.15 | -0.66 | 62 K |
| SMTOY | Sumitomo Electric Industries Ltd | 14.37 | 55.19 B | -0.67 | -4.45 | 14.2 K |
| STMEF | STMicroelectronics N.V | 19.89 | 54.1 B | -0.745 | -3.61 | 500 |
| VWAGY | Volkswagen AG | 10.16 | 52.89 B | -0.09 | -0.88 | 144.4 K |
| NTDOY | Nintendo Co. Ltd | 17.50 | 52.85 B | -0.41 | -2.29 | 1.21 M |
| VLKAF | Volkswagen AG | 103.00 | 51.04 B | -0.72 | -0.69 | 100 |
| VWAPY | Volkswagen AG | 9.95 | 51.03 B | -0.09 | -0.9 | 143.9 K |
| FSUMF | Fortescue Metals Group Limited | 9.50 | 50.99 B | -0.24 | -2.46 | 107.2 K |
| UCBJY | UCB SA | 77.26 | 50.94 B | -2.84 | -3.55 | 71.3 K |
| PRYMY | Prysmian S.p.A | 25.37 | 50.17 B | -0.46 | -1.78 | 158.3 K |
| ASMIY | ASM International NV | 442.60 | 48.89 B | -17.80 | -3.87 | 4.5 K |
| FSUGY | Fortescue Metals Group Limited | 18.92 | 48.65 B | -0.69 | -3.52 | 207.2 K |
| PRYMF | Prysmian S.p.A | 52.39 | 47.99 B | -1.06 | -1.98 | 1.59 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.48 | 47.71 B | -0.42 | -6.09 | 8.1 K |
| FANUY | Fanuc Corporation | 11.67 | 47.12 B | -0.34 | -2.83 | 469.2 K |
| SSREY | Swiss Re AG | 42.55 | 46.76 B | -1.80 | -4.06 | 46.6 K |
| DNBBF | DNB Bank ASA | 24.75 | 46.18 B | -0.50 | -1.98 | 56 K |
| SSREF | Swiss Re AG | 168.40 | 46.16 B | -9.58 | -5.38 | 5.3 K |
| FANUF | Fanuc Corporation | 23.85 | 46.09 B | -0.38 | -1.57 | 100 |
| EBKOF | Erste Group Bank AG | 70.0913 | 44.33 B | -1.9887 | -2.76 | 127 |
| DNBBY | DNB Bank ASA | 24.34 | 44.26 B | -0.17 | -0.69 | 472.9 K |
| UNVGY | Universal Music Group N.V | 13.41 | 44.13 B | -0.07 | -0.52 | 272.6 K |
| PPCCY | PICC Property and Casualty Company Limited | 44.29 | 43.67 B | -2.09 | -4.51 | 900 |
| EBKDY | Erste Group Bank AG | 35.05 | 43.5 B | -0.52 | -1.46 | 46.8 K |
| DSCSY | Disco Corporation | 18.10 | 43.38 B | -1.71 | -8.63 | 136.5 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.05 | 43.35 B | -0.35 | -2.13 | 100 |
| CODYY | Compagnie de Saint-Gobain S.A | 20.02 | 42.71 B | -0.23 | -1.14 | 291.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 22.05 | -4.05 | -15.52 | 4.58 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.54 | -0.41 | -10.38 | 22.3 K | |
| RBX | Robex Resources Inc | 3.10 | -0.15 | -4.62 | 29.4 K | |
| SGML | Sigma Lithium Corporation | 10.74 | -0.47 | -4.19 | 5.4 K | |
| HDRO | Primary Hydrogen Corp. | 3.90 | -0.10 | -2.5 | 9.03 K | |
| SPRX | Sparx Technology Inc | 19.29 | -0.47 | -2.38 | 23.79 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.08 | -2.23 | 28.7 K |