Loser Valuations for 16 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 16 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 19.47 | 10.85 B | -0.24 | -1.22 | 506.7 K | 9.87 M |
| SEB | Seaboard Corporation | 2575.3289 | 3.27 B | -28.147 | -1.08 | 700 | 1.8 M |
| NHC | National Healthcare Corp | 89.7784 | 3.22 B | -1.1569 | -1.27 | 47 K | 4.22 M |
| PRK | Park National Corp | 138.794 | 3.2 B | -1.0435 | -0.75 | 40.8 K | 5.66 M |
| CET | Central Securities Corp | 40.4355 | 1.66 B | -0.2935 | -0.72 | 22.8 K | 921.93 K |
| FISK | Empire State Realty Op LP Se | 7.266 | 1.4 B | -0.4646 | -6.01 | 1.48 K | 10.72 K |
| IE | Ivanhoe Electric Inc | 6.42 | 1.23 B | -0.06 | -0.93 | 1.5 M | 9.6 M |
| UMAC | Unusual Machines Inc | 5.04 | 730.36 M | -0.35 | -6.49 | 351.4 K | 1.77 M |
| STRW | Strawberry Fields REIT Inc | 9.9775 | 708.19 M | -0.3519 | -3.41 | 34.8 K | 347.25 K |
| SENS | Senseonics Holdings | 11.88 | 468.46 M | -0.20 | -1.66 | 76.32 K | 906.68 K |
| RLGT | Radiant Logistics | 5.75 | 442.08 M | -0.03 | -0.52 | 126.1 K | 725.08 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.6348 | 370.6 M | -0.0597 | -0.78 | 75.6 K | 577.19 K |
| SEG | Seaport Entertainment Group Inc | 17.92 | 291.67 M | -0.99 | -5.24 | 56.7 K | 1.02 M |
| EVI | Evi Industries Inc | 15.7666 | 285.88 M | -0.2674 | -1.67 | 9 K | 141.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.2193 | 280.76 M | -0.0844 | -0.91 | 82.2 K | 757.83 K |
| ELLO | Ellomay Capital Ltd | 14.01 | 272.9 M | -0.69 | -4.69 | 600 | 8.41 K |
| ACU | Acme United Corp | 39.4748 | 266.45 M | -0.3152 | -0.79 | 27 K | 1.07 M |
| BKTI | Bk Technologies Inc | 45.46 | 259.03 M | -2.38 | -4.97 | 38.7 K | 1.76 M |
| INFU | Infusystems Holdings | 4.98 | 254.94 M | -0.05 | -0.99 | 157.5 K | 784.35 K |
| ELMD | Electromed Inc | 22.67 | 221.43 M | -0.26 | -1.13 | 36.4 K | 825.19 K |
| PED | Pedevco Corp | 10.90 | 202.17 M | -0.06 | -0.55 | 1.83 K | 19.95 K |
| INTT | Intest Corp | 5.86 | 188.28 M | -0.20 | -3.3 | 32.4 K | 189.86 K |
| MRT | Marti Technologies Inc | 3.03 | 177.6 M | -0.05 | -1.62 | 50.29 K | 152.38 K |
| ECF | Ellsworth Convertible Growth and Income | 7.9719 | 158.16 M | -0.1197 | -1.48 | 34.1 K | 271.84 K |
| NEN | New England Realty Associates | 74.9696 | 156.05 M | -0.4298 | -0.57 | 200 | 14.99 K |
| EXOD | Exodus Movement Inc | 37.19 | 146.18 M | -0.82 | -2.16 | 25.1 K | 933.47 K |
| OZ | Belpointe Prep Llc Class A Units | 60.75 | 135.8 M | -1.25 | -2.02 | 4.9 K | 297.68 K |
| BCV | Bancroft Convertible Fund | 14.8618 | 120.99 M | -0.4032 | -2.64 | 14.1 K | 209.55 K |
| LUD | Luda Technology Group Limited | 3.92 | 91.44 M | -0.14 | -3.45 | 13.5 K | 52.92 K |
| BHM | Bluerock Homes Trust Inc | 9.1366 | 82.84 M | -0.6314 | -6.46 | 17 K | 155.32 K |
| KULR | Kulr Technology Group Inc | 10.24 | 75.9 M | -0.16 | -1.54 | 608.98 K | 6.24 M |
| MHH | Mastech Holdings Inc | 7.65 | 75.2 M | -0.25 | -3.16 | 10.4 K | 79.56 K |
| VENU | Venu Holding Corp | 8.27 | 70.64 M | -0.10 | -1.19 | 22.5 K | 186.08 K |
| COE | 51Talk Online Education Group | 13.71 | 66.68 M | -1.79 | -11.55 | 22.3 K | 305.73 K |
| DIT | Amcon Distributing Company | 109.9826 | 58.53 M | -8.9496 | -7.52 | 100 | 11 K |
| APT | Alpha Pro Tech | 4.26 | 56.75 M | -0.03 | -0.7 | 14.9 K | 63.47 K |
| MYO | Myomo Inc | 4.27 | 50.7 M | -0.21 | -4.69 | 197.9 K | 845.03 K |
| PTHS | Pelthos Therapeutics Inc. | 12.55 | 41.27 M | -0.45 | -3.46 | 110 | 1.38 K |
| AGIG | AGIG | 5.50 | 38.12 M | -0.10 | -1.79 | 14.97 K | 82.33 K |
| PAPL | Pineapple Financial Inc | 5.834 | 24.04 M | -0.116 | -1.95 | 3.17 K | 18.46 K |
| MCRP | Micropolis Holding Company | 3.03 | 14.6 M | -0.10 | -3.19 | 52.4 K | 158.77 K |
| ACCS | Access Newswire Inc | 8.40 | 13.59 M | -0.10 | -1.18 | 285 | 2.39 K |
| AIRI | Air Industries Group Inc | 3.16 | 12.53 M | -0.09 | -2.77 | 17.18 K | 54.28 K |
| CVR | Chicago Rivet & Machine Company | 8.8094 | 9.82 M | -0.3168 | -3.47 | 2.2 K | 19.38 K |
| INUV | Inuvo Inc | 3.70 | 7.23 M | -0.20 | -5.13 | 32.09 K | 118.73 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24.60 | 4.91 M | -0.60 | -2.38 | 13.08 K | 321.77 K |
| PHGE | Biomx Ltd | 10.26 | 4.04 M | -0.304 | -2.88 | 2.42 K | 24.84 K |
| CLDI | Calidi Biotherapeutics Inc | 5.58 | 2.75 M | -0.24 | -4.12 | 15.22 K | 84.91 K |
| TOPS | Top Ships Inc | 5.66 | 2.42 M | -0.12 | -2.08 | 3.2 K | 18.11 K |
| OGEN | Oragenics Inc | 5.40 | 1.69 M | -0.30 | -5.26 | 4.74 K | 25.58 K |
| XXII | 22nd Century Group Inc | 261.51 | 922.17 K | -24.495 | -8.56 | 1.36 K | 354.87 K |
| SACH-P-A | SACH-P-A | 13.7275 | -1.0325 | -7 | 7.58 K | 104.05 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 32.078 | -0.6744 | -2.06 | 300 | 9.62 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.0154 | -0.3087 | -1.6 | 5.5 K | 104.58 K | |
| GPUS-PD | Hyperscale Data, Inc. | 9.2301 | -0.1175 | -1.26 | 2.23 K | 20.54 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 17.811 | -0.2238 | -1.24 | 900 | 16.03 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.6657 | -0.105 | -0.59 | 1.8 K | 31.8 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1578.1053 | -10.5271 | -0.66 | 15.34 B | 24.21 T |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13123.3096 | 5.73 T | -300.2803 | -2.24 | 189.45 M | 2.49 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 104.4654 | 4.99 T | -7.7082 | -6.87 | 397.02 M | 41.47 B |
| AAPL | Apple Inc | 193.427 | 4.84 T | -7.8358 | -3.89 | 59.73 M | 11.55 B |
| MSFT | Microsoft Corporation | 368.7867 | 3.87 T | -14.0127 | -3.66 | 21.97 M | 8.1 B |
| GOOGL | Alphabet Inc Class A | 152.8002 | 3.44 T | -2.9697 | -1.91 | 28.19 M | 4.31 B |
| GOOG | Alphabet Inc Class C | 154.9643 | 3.42 T | -3.169 | -2 | 16.92 M | 2.62 B |
| AMZN | Amazon.com Inc | 174.33 | 2.71 T | -5.26 | -2.93 | 51.88 M | 9.04 B |
| META | Meta Platforms Inc | 500.7478 | 1.59 T | -19.1502 | -3.68 | 18.74 M | 9.38 B |
| AVGO | Broadcom Inc. | 173.2045 | 1.59 T | -4.3051 | -2.43 | 34.64 M | 6 B |
| TSLA | Tesla Inc | 241.55 | 1.58 T | -12.56 | -4.94 | 112.38 M | 27.15 B |
| WMT | Walmart Inc. | 90.0003 | 993.65 B | -2.7437 | -2.96 | 22.23 M | 2 B |
| MU | Micron Technology | 69.1644 | 967.48 B | -1.706 | -2.41 | 28.48 M | 1.97 B |
| AMD | Advanced Micro Devices | 88.29 | 789.95 B | -7.00 | -7.35 | 62.11 M | 5.48 B |
| ASML | ASML Holding N.V. ADR | 629.4198 | 598.22 B | -47.8115 | -7.06 | 4.03 M | 2.54 B |
| COST | Costco Wholesale | 962.4752 | 451.66 B | -9.12 | -0.94 | 2.53 M | 2.44 B |
| PLTR | Palantir Technologies Inc | 92.71 | 421.5 B | -5.69 | -5.78 | 122 M | 11.31 B |
| CSCO | Cisco Systems Inc | 54.5054 | 405.97 B | -1.4076 | -2.52 | 20.55 M | 1.12 B |
| INTC | Intel Corp | 19.23 | 321.52 B | -0.62 | -3.12 | 89.47 M | 1.72 B |
| AMAT | Applied Materials | 136.9647 | 303.09 B | -7.1957 | -4.99 | 9.28 M | 1.27 B |
| LRCX | Lam Research Corp | 64.6662 | 288.73 B | -3.276 | -4.82 | 17.85 M | 1.15 B |
| PANW | Palo Alto Networks Inc | 169.76 | 286.62 B | -3.79 | -2.18 | 5.41 M | 917.59 M |
| TXN | Texas Instruments | 141.3458 | 285.69 B | -4.4655 | -3.06 | 10.86 M | 1.54 B |
| AZN | Astrazeneca Plc ADR | 131.7874 | 285.18 B | -1.6117 | -1.21 | 1.78 M | 234.23 M |
| NFLX | Netflix Inc | 96.163 | 264.08 B | -1.465 | -1.5 | 60.66 M | 5.83 B |
| CRWD | Crowdstrike Holdings Inc | 379.84 | 250.54 B | -12.96 | -3.3 | 4.19 M | 1.59 B |
| AMGN | Amgen Inc | 274.0426 | 249.37 B | -12.2749 | -4.29 | 2.66 M | 727.96 M |
| LIN | Linde Plc | 442.0278 | 234.84 B | -2.9403 | -0.66 | 1.83 M | 808.42 M |
| ARM | Arm Holdings Plc ADR | 101.00 | 216.26 B | -2.80 | -2.7 | 4.88 M | 493.05 M |
| GILD | Gilead Sciences Inc | 102.1635 | 207.83 B | -0.7793 | -0.76 | 7.12 M | 726.98 M |
| KLAC | K L A-Tencor Corp | 637.3576 | 203.84 B | -33.764 | -5.03 | 2.02 M | 1.29 B |
| ADI | Analog Devices | 173.2779 | 203.42 B | -3.5556 | -2.01 | 4.39 M | 761.18 M |
| VZ | Verizon Communications Inc | 40.8568 | 187.5 B | -0.8151 | -1.96 | 17.27 M | 705.66 M |
| PEP | Pepsico Inc | 134.6946 | 187.06 B | -2.644 | -1.93 | 7.88 M | 1.06 B |
| QRVO | Qorvo Inc | 56.82 | 183.22 B | -0.99 | -1.71 | 3.24 M | 183.82 M |
| QCOM | Qualcomm Inc | 132.6323 | 175.58 B | -2.7946 | -2.06 | 10.42 M | 1.38 B |
| TMUS | T-Mobile US | 255.2784 | 163.56 B | -6.9512 | -2.65 | 3.36 M | 858.42 M |
| SNDK | Sandisk Corporation | 32.03 | 162.81 B | -1.20 | -3.61 | 2.32 M | 74.35 M |
| ISRG | Intuitive Surg Inc | 481.34 | 155.71 B | -6.93 | -1.42 | 1.99 M | 958.26 M |
| MRVL | Marvell Technology Inc | 51.8159 | 154.55 B | -1.387 | -2.61 | 19.82 M | 1.03 B |
| VRTX | Vertex Pharmaceutic | 485.89 | 134.53 B | -14.60 | -2.92 | 1.39 M | 676.02 M |
| IBKR | Interactive Brokers | 39.3339 | 131.98 B | -3.8687 | -8.95 | 28.49 M | 1.12 B |
| WDC | Western Digital Cp | 35.4669 | 130.02 B | -0.3087 | -0.86 | 7.27 M | 257.68 M |
| BKNG | Booking Holdings Inc | 180.2521 | 120.63 B | -2.8422 | -1.55 | 6.22 M | 1.12 B |
| SBUX | Starbucks Corporation | 78.5915 | 119.44 B | -2.8708 | -3.52 | 13.08 M | 1.03 B |
| ADP | Automatic Data Processing, Inc. | 286.9245 | 117.1 B | -3.8239 | -1.32 | 1.41 M | 403.56 M |
| PDD | Pinduoduo Inc ADR | 92.35 | 114.11 B | -1.72 | -1.83 | 11.76 M | 1.09 B |
| CME | CME Group Inc | 251.7533 | 108.83 B | -1.4254 | -0.56 | 2.38 M | 599.22 M |
| MAR | Marriot International | 216.7409 | 108.58 B | -3.7545 | -1.7 | 1.67 M | 362.24 M |
| EQIX | Equinix Inc | 761.0326 | 100.41 B | -8.6104 | -1.12 | 405.4 K | 308.52 M |
| REGN | Regeneron Pharmaceuticals | 546.2952 | 100.21 B | -8.5831 | -1.55 | 875.7 K | 478.39 M |
| ABNB | Airbnb Inc Class A | 112.64 | 99.97 B | -2.00 | -1.74 | 5.03 M | 566.16 M |
| ADBE | Adobe Systems Inc | 344.19 | 95.8 B | -6.19 | -1.77 | 3.69 M | 1.27 B |
| FTNT | Fortinet Inc | 96.07 | 94 B | -3.13 | -3.16 | 5.68 M | 545.53 M |
| CSX | CSX Corp | 26.9398 | 93.96 B | -0.5417 | -1.97 | 25.31 M | 681.89 M |
| CEG | Constellation Energy Corp | 203.1602 | 93.32 B | -4.2087 | -2.03 | 2.43 M | 494.35 M |
| MNST | Monster Beverage Cp | 57.95 | 92.43 B | -0.69 | -1.18 | 5.06 M | 293.26 M |
| INTU | Intuit Inc | 585.1362 | 92.12 B | -5.97 | -1.01 | 1.99 M | 1.16 B |
| MRNA | Moderna | 25.19 | 91.2 B | -1.05 | -4 | 5.48 M | 137.95 M |
| CTAS | Cintas Corp | 202.9766 | 88.84 B | -3.4504 | -1.67 | 1.97 M | 399.38 M |
| CDNS | Cadence Design Systems, Inc. | 259.26 | 88.83 B | -5.05 | -1.91 | 2.17 M | 562.8 M |
| SNPS | Synopsys Inc | 415.65 | 88.7 B | -10.00 | -2.35 | 1.06 M | 442.41 M |
| MELI | MercadoLibre Inc | 2064.3701 | 84.27 B | -53.95 | -2.55 | 426.24 K | 879.92 M |
| CMCSA | Comcast Corporation | 30.1229 | 84.05 B | -0.7632 | -2.47 | 22.07 M | 664.9 M |
| MDLZ | Mondelez Intl Inc | 64.3375 | 83.59 B | -0.5323 | -0.82 | 6.27 M | 403.16 M |
| APP | AppLovin Corporation | 229.81 | 82.16 B | -15.66 | -6.38 | 7.3 M | 1.68 B |
| DASH | Doordash Inc Cl A | 179.39 | 79.43 B | -2.16 | -1.19 | 3.81 M | 682.89 M |
| DDOG | Datadog Inc | 91.88 | 79.18 B | -0.67 | -0.72 | 3.47 M | 318.62 M |
| WBD | Discovery Inc Series A | 7.92 | 77.6 B | -0.33 | -4 | 49.15 M | 389.29 M |
| HOOD | Robinhood | 40.66 | 77.15 B | -3.42 | -7.76 | 46.74 M | 1.9 B |
| NTES | Netease Inc ADR | 95.1301 | 74.42 B | -0.6055 | -0.63 | 1.06 M | 100.98 M |
| ROST | Ross Stores Inc | 137.3101 | 74.29 B | -2.3268 | -1.67 | 2.51 M | 344.99 M |
| ORLY | O'Reilly Automotive | 90.9578 | 72.41 B | -2.238 | -2.4 | 5.96 M | 541.71 M |
| HON | Honeywell International Inc. Common Stock | 178.3449 | 71.01 B | -5.1026 | -2.78 | 4.38 M | 781.29 M |
| AEP | American Electric Power Company | 102.50 | 70.71 B | -0.7355 | -0.71 | 2.79 M | 285.66 M |
| NXPI | Nxp Semiconductors | 165.4364 | 66.24 B | -2.9831 | -1.77 | 4.7 M | 777.45 M |
| MPWR | Monolithic Power Sys | 520.9018 | 65.28 B | -19.2438 | -3.56 | 1.27 M | 664.15 M |
| LITE | Lumentum Hld | 52.21 | 61.61 B | -0.48 | -0.91 | 2.06 M | 107.49 M |
| FAST | Fastenal Company | 39.3974 | 60.04 B | -0.5877 | -1.47 | 8.1 M | 319.01 M |
| NDAQ | Nasdaq Inc | 70.8286 | 59.79 B | -1.4622 | -2.02 | 2.42 M | 171.51 M |
| ARGX | Argenx Se ADR | 587.59 | 56.67 B | -17.785 | -2.94 | 227.1 K | 133.44 M |
| NTRA | Natera Inc | 150.17 | 56.02 B | -1.57 | -1.03 | 622.16 K | 93.43 M |
| PCAR | Paccar Inc | 84.6418 | 53.72 B | -1.9598 | -2.26 | 3.22 M | 272.9 M |
| ADSK | Autodesk Inc | 260.16 | 52.73 B | -5.18 | -1.95 | 1.32 M | 344.22 M |
| GRMN | Garmin Ltd | 185.9006 | 52.31 B | -3.2958 | -1.74 | 749.1 K | 139.26 M |
| XEL | XCEL Energy Inc | 66.9813 | 49.2 B | -1.1341 | -1.66 | 2.82 M | 189.16 M |
| FITB | Fifth Third Bancorp | 33.2086 | 48.91 B | -0.6468 | -1.91 | 5.99 M | 198.88 M |
| TEAM | Atlassian | 205.31 | 48.36 B | -1.94 | -0.94 | 2.73 M | 560.89 M |
| PYPL | PayPal Holdings | 59.9196 | 48.35 B | -1.7507 | -2.84 | 9.83 M | 589.23 M |
| TRI | Thomson Reuters Corporation Common Shares | 180.25 | 47.74 B | -1.45 | -0.8 | 1.12 M | 201.38 M |
| WDAY | Workday Inc | 227.71 | 47.7 B | -5.61 | -2.4 | 1.96 M | 446.76 M |
| KDP | Keurig Dr Pepper Inc | 33.9704 | 47.28 B | -0.2709 | -0.79 | 9.61 M | 326.44 M |
| ROP | Roper Industries | 553.4046 | 46.84 B | -10.7543 | -1.91 | 635.2 K | 351.52 M |
| MCHP | Microchip Technology | 36.8481 | 42.3 B | -0.7573 | -2.01 | 14.56 M | 536.68 M |
| TER | Teradyne Inc | 70.8972 | 42.11 B | -2.8893 | -3.92 | 4.93 M | 349.23 M |
| NBIS | Nebius Group N.V. | 21.08 | 41.22 B | -0.25 | -1.17 | 4.47 M | 94.3 M |
| PAYX | Paychex Inc | 140.6099 | 41.17 B | -1.9802 | -1.39 | 1.56 M | 219.21 M |
| COHR | Coherent Inc | 55.45 | 40.86 B | -1.09 | -1.93 | 2.91 M | 161.41 M |
| ALAB | Astera Labs Inc | 58.785 | 40.53 B | -1.295 | -2.16 | 2.78 M | 163.25 M |
| ONC | BeiGene, Ltd. | 228.14 | 40.39 B | -10.70 | -4.48 | 575.7 K | 131.34 M |
| COIN | Coinbase Global Inc Class A | 172.21 | 38.38 B | -3.36 | -1.91 | 5.23 M | 900.09 M |
| RPRX | Royalty Pharma Plc Cl A | 31.4428 | 38.37 B | -0.254 | -0.8 | 3.06 M | 96.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 150.0839 | 2.1 T | -5.6008 | -3.6 | 23.81 M | 3.57 B |
| LLY | Eli Lilly and Company | 729.4987 | 1.26 T | -22.1163 | -2.94 | 3.3 M | 2.41 B |
| BRK-A | Berkshire Hathaway Inc (Class A) | 774261.00 | 1.19 T | -18239.00 | -2.3 | 471 | 364.68 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 516.45 | 1.19 T | -11.72 | -2.22 | 5.89 M | 3.04 B |
| WMT | Walmart Stores | 90.2158 | 993.65 B | -2.7503 | -2.96 | 22.23 M | 2.01 B |
| JPM | JP Morgan Chase & Company | 226.3824 | 897.54 B | -3.4705 | -1.51 | 9.32 M | 2.11 B |
| V | Visa Inc | 328.8608 | 785.77 B | -4.4466 | -1.33 | 5.85 M | 1.92 B |
| MA | Mastercard Inc | 511.2922 | 563.81 B | -3.9336 | -0.76 | 2.5 M | 1.28 B |
| ABBV | Abbvie Inc | 166.2634 | 505.4 B | -4.9585 | -2.9 | 9.46 M | 1.57 B |
| ORCL | Oracle Corporation | 129.76 | 382.55 B | -4.18 | -3.12 | 8.3 M | 1.08 B |
| PG | Procter & Gamble Company | 166.39 | 375.62 B | -2.08 | -1.23 | 5.9 M | 981.29 M |
| MRK | Merck & Company | 73.7798 | 356.93 B | -1.8624 | -2.46 | 16.55 M | 1.22 B |
| BAC | Bank of America Corporation | 36.5088 | 343.78 B | -0.6455 | -1.74 | 52.87 M | 1.93 B |
| HD | Home Depot | 337.46 | 332.89 B | -7.9198 | -2.29 | 2.64 M | 889.95 M |
| GE | General Electric Company | 181.4894 | 332.72 B | -3.203 | -1.73 | 5.13 M | 930.68 M |
| MS | Morgan Stanley | 104.4797 | 291.23 B | -2.4991 | -2.34 | 6.52 M | 681.22 M |
| CAT | Caterpillar Inc | 285.6122 | 286.81 B | -3.2386 | -1.12 | 3.02 M | 861.82 M |
| SAP | SAP Ag ADR | 253.7351 | 265.82 B | -1.4417 | -0.56 | 1.31 M | 333.2 M |
| GS | Goldman Sachs Group | 488.9211 | 260.92 B | -8.6605 | -1.74 | 2.77 M | 1.35 B |
| DELL | Dell Technologies Inc | 81.8407 | 259.67 B | -2.0912 | -2.49 | 5.84 M | 478.14 M |
| TMO | Thermo Fisher Scientific Inc | 435.1887 | 258.21 B | -4.1945 | -0.95 | 1.82 M | 793.57 M |
| WFC | Wells Fargo & Company | 62.2647 | 256.75 B | -0.545 | -0.87 | 17.35 M | 1.08 B |
| BABA | Alibaba Group Holding ADR | 105.9072 | 249.67 B | -5.4864 | -4.93 | 18.03 M | 1.91 B |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.2614 | 239.41 B | -0.3018 | -2.61 | 6.25 M | 70.34 M |
| IBM | International Business Machines | 232.7833 | 236.32 B | -2.0784 | -0.88 | 4.87 M | 1.13 B |
| AXP | American Express Company | 250.2964 | 218.26 B | -4.8887 | -1.92 | 4.24 M | 1.06 B |
| ANET | Arista Networks Inc | 71.87 | 214.29 B | -1.33 | -1.82 | 8 M | 575.18 M |
| APH | Amphenol Corp | 64.3147 | 207.61 B | -0.9831 | -1.51 | 5.63 M | 362.31 M |
| C | Citigroup Inc | 60.2416 | 203.11 B | -2.1633 | -3.47 | 21.92 M | 1.32 B |
| BHP | BHP Billiton Ltd ADR | 43.7942 | 198.57 B | -0.5951 | -1.34 | 2.68 M | 117.32 M |
| DIS | Walt Disney Company | 81.8646 | 197.15 B | -2.2155 | -2.63 | 10.14 M | 830.46 M |
| BLK | Blackrock Inc | 848.2976 | 188.69 B | -22.2024 | -2.55 | 591.51 K | 501.78 M |
| MCD | McDonald's Corporation | 302.1231 | 186.14 B | -3.3037 | -1.08 | 3.1 M | 936.25 M |
| CRM | Salesforce.com Inc | 247.9893 | 182.87 B | -5.0523 | -2 | 7.19 M | 1.78 B |
| UNP | Union Pacific Corp | 211.6092 | 180.26 B | -3.3998 | -1.58 | 3.29 M | 696.96 M |
| DE | Deere & Company | 446.5673 | 179.52 B | -8.7256 | -1.92 | 1.02 M | 453.53 M |
| NVO | Novo Nordisk A/S ADR | 62.88 | 177.27 B | -1.61 | -2.5 | 6.3 M | 396.31 M |
| WELL | Welltower Inc | 143.2504 | 176.92 B | -0.9443 | -0.65 | 2.47 M | 353.97 M |
| NEE | Nextera Energy | 65.64 | 176.87 B | -2.02 | -2.99 | 11.36 M | 745.42 M |
| PFE | Pfizer Inc | 20.2148 | 170.99 B | -0.3669 | -1.78 | 37.64 M | 760.91 M |
| SAN | Banco Santander ADR | 6.4371 | 163.5 B | -0.0577 | -0.89 | 8.68 M | 55.89 M |
| ACN | Accenture Plc | 277.9916 | 155.78 B | -3.3331 | -1.18 | 3.18 M | 885.1 M |
| SCHW | The Charles Schwab Corp | 74.5126 | 154.4 B | -1.4666 | -1.93 | 12.65 M | 942.81 M |
| ETN | Eaton Corp | 265.8964 | 152.14 B | -7.8635 | -2.87 | 3.41 M | 907.05 M |
| TJX | TJX Companies | 124.7879 | 152.04 B | -2.1636 | -1.7 | 5.57 M | 695.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 12.8963 | 149.78 B | -0.4722 | -3.53 | 3.85 M | 49.7 M |
| SONY | Sony Group Corp ADR | 22.5342 | 148.27 B | -0.3086 | -1.35 | 3.45 M | 77.68 M |
| SCCO | Southern Copper Corp | 80.9755 | 146.49 B | -0.6013 | -0.74 | 1.76 M | 142.7 M |
| T | American Telephone and Telegraph Inc. | 27.02 | 144.09 B | -0.48 | -1.75 | 27.84 M | 752.13 M |
| BX | Blackstone Inc | 123.9715 | 141.27 B | -3.9861 | -3.12 | 5.77 M | 714.98 M |
| UBER | Uber Technologies Inc | 73.06 | 136.03 B | -0.96 | -1.3 | 15.99 M | 1.17 B |
| SPGI | S&P Global Inc | 460.3349 | 135.1 B | -6.6771 | -1.43 | 831 K | 382.54 M |
| BTI | British American Tobacco Industries ADR | 39.4821 | 130.88 B | -0.4625 | -1.16 | 4.66 M | 183.96 M |
| COF | Capital One Financial Corp | 157.9106 | 128.04 B | -3.4333 | -2.13 | 4 M | 632.18 M |
| BMY | Bristol-Myers Squibb Company | 47.011 | 126.14 B | -0.6095 | -1.28 | 14.99 M | 704.74 M |
| SPOT | Spotify Technology S.A. | 563.07 | 123.37 B | -9.32 | -1.63 | 1.9 M | 1.07 B |
| LOW | Lowe's Companies | 210.1742 | 119.72 B | -5.9795 | -2.77 | 1.92 M | 402.78 M |
| PH | Parker-Hannifin Corp | 553.0571 | 119.17 B | -8.6995 | -1.55 | 681.3 K | 376.8 M |
| CVS | CVS Corp | 65.4565 | 116.91 B | -0.3533 | -0.54 | 6.9 M | 451.64 M |
| MFG | Mizuho Financial Group ADR | 4.6043 | 115.17 B | -0.1578 | -3.31 | 4.23 M | 19.48 M |
| NOW | Servicenow Inc | 796.66 | 113.3 B | -19.84 | -2.43 | 1.87 M | 1.49 B |
| GLW | Corning Inc | 40.667 | 108.66 B | -0.4926 | -1.2 | 4.51 M | 183.27 M |
| SO | Southern Company | 87.5952 | 107.85 B | -0.5326 | -0.6 | 2.73 M | 239.25 M |
| HCA | Hca Holdings Inc | 328.7891 | 100.21 B | -4.5197 | -1.36 | 1.19 M | 392.77 M |
| PWR | Quanta Services | 269.45 | 98.99 B | -3.58 | -1.31 | 1.05 M | 282.8 M |
| GSK | Glaxosmithkline Plc ADR | 34.0112 | 97.57 B | -0.2981 | -0.87 | 2.9 M | 98.55 M |
| ICE | Intercontinental Exchange | 156.6004 | 95.53 B | -1.4925 | -0.94 | 2.63 M | 411.69 M |
| WM | Waste Management | 226.1433 | 93.31 B | -1.8815 | -0.83 | 1.8 M | 405.96 M |
| USB | U.S. Bancorp | 36.2807 | 93.31 B | -0.7771 | -2.1 | 17.38 M | 630.62 M |
| UPS | United Parcel Service | 88.1737 | 92.88 B | -2.1528 | -2.38 | 4.63 M | 408.49 M |
| EMR | Emerson Electric Company | 97.0558 | 92.81 B | -1.741 | -1.76 | 2.46 M | 238.8 M |
| TT | Trane Technologies Plc | 327.6144 | 91.38 B | -13.1981 | -3.87 | 1.62 M | 530.87 M |
| MMM | 3M Company | 128.0994 | 91.31 B | -4.7131 | -3.55 | 5.64 M | 721.9 M |
| PNC | PNC Bank | 146.5866 | 91.13 B | -2.1765 | -1.46 | 2.88 M | 421.5 M |
| VRT | Vertiv Holdings Llc. | 71.65 | 90.86 B | -1.06 | -1.46 | 14.54 M | 1.04 B |
| JCI | Johnson Controls Intl | 75.6137 | 90.81 B | -1.9037 | -2.46 | 3.35 M | 253.04 M |
| BN | Brookfield Corporation | 32.3604 | 90.72 B | -0.338 | -1.03 | 3.43 M | 111.09 M |
| ELV | Elevance Health Inc | 425.9454 | 89.73 B | -2.673 | -0.62 | 1.17 M | 498.54 M |
| KKR | KKR & Co. LP | 101.4162 | 88.66 B | -2.1665 | -2.09 | 5.31 M | 538.58 M |
| MCO | Moody's Corp | 422.3498 | 86.85 B | -9.2866 | -2.15 | 635.12 K | 268.24 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.9251 | 86.21 B | -0.2124 | -2.61 | 20.4 M | 161.66 M |
| ECL | Ecolab Inc | 233.5359 | 85.41 B | -2.1972 | -0.93 | 1.87 M | 436.42 M |
| SPG | Simon Property Group | 141.0286 | 84.31 B | -1.2574 | -0.88 | 1.44 M | 202.5 M |
| RCL | Royal Caribbean Cruises Ltd | 188.9221 | 83.76 B | -1.6458 | -0.86 | 1.74 M | 329.63 M |
| SHW | Sherwin-Williams Company | 328.3465 | 82.35 B | -5.5504 | -1.66 | 1.39 M | 455.09 M |
| ITW | Illinois Tool Works Inc | 224.129 | 81.46 B | -1.6581 | -0.73 | 1.35 M | 301.66 M |
| BAM | Brookfield Asset Management Inc | 46.3893 | 81.38 B | -0.7153 | -1.52 | 1.45 M | 67.41 M |
| MSI | Motorola Solutions | 415.9046 | 81.26 B | -10.0798 | -2.37 | 619.7 K | 257.74 M |
| EPD | Enterprise Products Partners LP | 28.4199 | 80.98 B | -0.4575 | -1.58 | 4.49 M | 127.64 M |
| HLT | Hilton Inc | 208.6324 | 80.95 B | -2.2251 | -1.06 | 2.3 M | 479.86 M |
| CP | Canadian Pacific Railway | 72.2836 | 79.33 B | -0.7535 | -1.03 | 2.04 M | 147.23 M |
| CVNA | Carvana Co. Class A | 41.86 | 79.01 B | -0.902 | -2.11 | 12.18 M | 509.85 M |
| USB-PH | U.S. Bancorp | 20.94 | 78.8 B | -0.13 | -0.62 | 111.08 K | 2.33 M |
| NSC | Norfolk Southern Corp | 208.8507 | 76.58 B | -3.6007 | -1.69 | 1.28 M | 266.35 M |
| CL | Colgate-Palmolive Company | 90.6781 | 76.23 B | -0.7469 | -0.82 | 4.12 M | 373.62 M |
| GM | General Motors Company | 43.7747 | 75 B | -0.3167 | -0.72 | 9.88 M | 432.36 M |
| FDX | Fedex Corp | 199.1342 | 74.48 B | -3.7076 | -1.83 | 1.27 M | 253.46 M |
| BCS | Barclays Plc ADR | 14.2709 | 74.48 B | -0.147 | -1.02 | 20.2 M | 288.3 M |
| RSG | Republic Services | 240.965 | 74.37 B | -1.3749 | -0.57 | 1.23 M | 296.99 M |
| MFC | Manulife Financial Corp | 27.4867 | 74.08 B | -0.3846 | -1.38 | 1.94 M | 53.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TA-PG | TransAlta Corp | 18.6399 | -1.8048 | -8.83 | 375 | 6.99 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 6.2358 | -0.4742 | -7.07 | 4.2 K | 26.19 K | |
| AMD | Advanced Micro Devices CDR [Cad Hedged] | 16.57 | -1.25 | -7.01 | 201.3 K | 3.34 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 24.0933 | -1.7995 | -6.95 | 1.94 M | 46.63 M | |
| NEO | NEO Performance Materials Inc | 9.8442 | -0.7122 | -6.75 | 171.8 K | 1.69 M | |
| PLTR | Palantir CDR [Cad Hedged] | 7.265 | -0.4375 | -5.68 | 556.71 K | 4.04 M | |
| TC | Tucows Inc | 21.27 | -1.21 | -5.38 | 4.5 K | 95.72 K | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 21.63 | -1.14 | -5.01 | 788.9 K | 17.06 M | |
| HAI | Haivision Systems Inc | 3.83 | -0.20 | -4.96 | 4.5 K | 17.23 K | |
| BRAG | Bragg Gaming Group Inc | 5.00 | -0.25 | -4.76 | 52.7 K | 263.5 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.2387 | -0.6119 | -4.76 | 8.27 K | 101.2 K | |
| AMAT | Applied Materials, Inc. | 15.7109 | -0.7831 | -4.75 | 2.23 K | 35.1 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 4.44 | -0.22 | -4.72 | 23.1 K | 102.56 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 11.342 | -0.56 | -4.71 | 15.88 K | 180.13 K | |
| URB-A | Urbana Corporation | 5.3106 | -0.2463 | -4.43 | 3.81 K | 20.23 K | |
| GFP | Greenfirst Forest Products Inc | 3.30 | -0.15 | -4.35 | 300 | 990 | |
| FTT | Finning Intl | 36.5329 | -1.649 | -4.32 | 508.7 K | 18.58 M | |
| AAPL | Apple CDR [Cad Hedged] | 28.0623 | -1.1539 | -3.95 | 232 K | 6.51 M | |
| COP-UN | Sprott Physical Copper Trust | 10.51 | -0.43 | -3.93 | 4.5 K | 47.3 K | |
| GDV | Global Dividend Growth Split Corp | 7.6421 | -0.3106 | -3.91 | 78.55 K | 600.25 K | |
| LNR | Linamar Corp | 46.035 | -1.85 | -3.86 | 105.33 K | 4.85 M | |
| LFE | Canadian Life Companies Split Corp | 4.353 | -0.1731 | -3.82 | 34.2 K | 148.87 K | |
| HUT | Hut 8 Corp | 15.36 | -0.60 | -3.76 | 1.17 M | 17.9 M | |
| PDN | Paladin Energy Ltd | 3.88 | -0.15 | -3.72 | 80.5 K | 312.34 K | |
| COP-U | Sprott Physical Copper Trust | 7.53 | -0.29 | -3.71 | 4.8 K | 36.14 K | |
| META | Meta CDR [Cad Hedged] | 27.5447 | -1.0368 | -3.63 | 272.9 K | 7.52 M | |
| WPRT | Westport Fuel Systems Inc | 3.81 | -0.14 | -3.54 | 7.97 K | 30.37 K | |
| AETR | Aetherion Technologies Inc. | 3.81 | -0.14 | -3.54 | 7.97 K | 30.37 K | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 26.7447 | -0.9825 | -3.54 | 111.6 K | 2.98 M | |
| DOO | Brp Inc | 45.4839 | -1.6597 | -3.52 | 202.5 K | 9.21 M | |
| PWI | Sustainable Power Infra Split Corp Cl A | 7.0732 | -0.2507 | -3.42 | 5.7 K | 40.32 K | |
| SBUX | SBUX | 22.6312 | -0.8001 | -3.41 | 15.41 K | 348.7 K | |
| CIA | Champion Iron Ltd | 3.5146 | -0.1238 | -3.4 | 304.4 K | 1.07 M | |
| PGIC | Premium Global Income Split Corp | 5.3248 | -0.1869 | -3.39 | 3.9 K | 20.77 K | |
| ABBV | Abbvie CDR [Cad Hedged] | 23.8012 | -0.8234 | -3.34 | 59.57 K | 1.42 M | |
| ACQ | Autocanada Inc | 15.36 | -0.52 | -3.27 | 31.74 K | 487.51 K | |
| BLK | BLK | 22.5347 | -0.7558 | -3.25 | 6.88 K | 155.06 K | |
| SYZ | Sylogist Ltd | 8.3229 | -0.2781 | -3.23 | 8.05 K | 67.03 K | |
| CLS | Celestica Inc Sv | 111.68 | -3.72 | -3.22 | 866.3 K | 96.75 M | |
| WELL | Well Health Technologies Corp | 3.91 | -0.13 | -3.22 | 2.16 M | 8.44 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 15.5595 | -0.5038 | -3.14 | 7.4 K | 115.14 K | |
| HOM-UN | BSR Real Estate Investment Trust | 15.8771 | -0.514 | -3.14 | 7.43 K | 117.92 K | |
| DND | Dye & Durham Ltd | 8.1638 | -0.2595 | -3.08 | 186.4 K | 1.52 M | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.24 | -3.08 | 12.33 K | 93.24 K | |
| VCM | Vecima Networks Inc | 9.305 | -0.2939 | -3.06 | 2.9 K | 26.98 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.6372 | -0.3675 | -3.06 | 12.4 K | 144.35 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.4167 | -0.1393 | -3.06 | 25.91 K | 114.45 K | |
| MRE | Martinrea International Inc | 6.5217 | -0.2056 | -3.06 | 76.01 K | 495.69 K | |
| ATS | Ats Corp | 33.42 | -1.05 | -3.05 | 143.5 K | 4.8 M | |
| CPH | Cipher Pharmaceuticals Inc | 11.81 | -0.37 | -3.04 | 17.2 K | 203.13 K | |
| TXN | Texas Instruments Incorporated | 15.5803 | -0.4844 | -3.02 | 6.9 K | 107.57 K | |
| EDR | Endeavour Silver Corp | 5.50 | -0.17 | -3 | 795.74 K | 4.38 M | |
| WMT | Walmart CDR [Cad Hedged] | 38.8221 | -1.1872 | -2.97 | 45.46 K | 1.76 M | |
| LLY | Eli Lilly CDR [Cad Hedged] | 27.0481 | -0.8173 | -2.93 | 23.13 K | 625.65 K | |
| CSCO | Cisco CDR [Cad Hedged] | 26.853 | -0.8113 | -2.93 | 15.6 K | 418.91 K | |
| AMZN | Amazon.com CDR [Cad Hedged] | 20.59 | -0.62 | -2.92 | 355.4 K | 7.32 M | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 13.5659 | -0.4047 | -2.9 | 11.01 K | 149.33 K | |
| STCK | Stack Capital Group Inc | 10.07 | -0.30 | -2.89 | 20.4 K | 205.43 K | |
| TSAT | Telesat Corp | 23.88 | -0.66 | -2.69 | 4.2 K | 100.3 K | |
| MU | Micron CDR [Cad Hedged] | 3.1364 | -0.0838 | -2.6 | 24.82 K | 77.83 K | |
| GE | Goldman Sachs CDR [Cad Hedged] | 24.4063 | -0.6483 | -2.59 | 11.52 K | 281.21 K | |
| BBUC | Brookfield Business Corporation | 32.5814 | -0.8632 | -2.58 | 18.2 K | 592.98 K | |
| MXG | Maxim Power Corp | 3.79 | -0.10 | -2.57 | 18.1 K | 68.6 K | |
| DIS | Walt Disney Canadian Depositary Receipts [Cad He | 9.456 | -0.2473 | -2.55 | 42.99 K | 406.56 K | |
| BDI | Black Diamond Group Ltd | 7.9631 | -0.2075 | -2.54 | 47.21 K | 375.92 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.2669 | -0.4439 | -2.51 | 5.88 K | 101.51 K | |
| MRK | Merck & Co Inc | 17.0795 | -0.4277 | -2.44 | 8.99 K | 153.63 K | |
| ECO | Ecosynthetix Inc | 4.00 | -0.10 | -2.44 | 4.2 K | 16.8 K | |
| MFC-PL | Manulife Financial Corp Pref L | 19.5423 | -0.4801 | -2.4 | 1.4 K | 27.36 K | |
| BLCO | Bausch Lomb Corporation | 16.23 | -0.39 | -2.35 | 900 | 14.61 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 19.1409 | -0.457 | -2.33 | 4.2 K | 80.39 K | |
| LCS | Brompton Lifeco Split Corp Class A | 5.6679 | -0.1347 | -2.32 | 10.68 K | 60.53 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.9517 | -0.5073 | -2.26 | 3.3 K | 72.46 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 17.5382 | -0.405 | -2.26 | 4.6 K | 80.68 K | |
| DR | Medical Facilities Corp | 14.8988 | -0.3419 | -2.24 | 30.68 K | 457.17 K | |
| PNP | Pinetree Capital Ltd | 17.52 | -0.40 | -2.23 | 35.4 K | 620.21 K | |
| TECK-A | Teck Resources Limited | 46.0723 | -1.0512 | -2.23 | 1.83 K | 84.31 K | |
| HD | Home Depot CDR (Cad Hedged) | 21.5704 | -0.4878 | -2.21 | 18.66 K | 402.48 K | |
| PWF-PA | Power Financial Corp Pref A | 12.2266 | -0.2686 | -2.15 | 3.72 K | 45.45 K | |
| BAM | Brookfield Asset Management Ltd | 64.3512 | -1.4017 | -2.13 | 648.7 K | 41.74 M | |
| VZ | VZ | 18.6799 | -0.404 | -2.12 | 6.37 K | 118.95 K | |
| BRK | Berkshire Hathaway CDR [Cad Hedged] | 38.63 | -0.83 | -2.1 | 113.1 K | 4.37 M | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.568 | -0.2897 | -2.09 | 5.3 K | 71.91 K | |
| IE | Ivanhoe Electric Inc | 8.90 | -0.19 | -2.09 | 14.6 K | 129.94 K | |
| BOFA | Bank of America CDR [Cad Hedged] | 18.9041 | -0.4033 | -2.09 | 119.3 K | 2.26 M | |
| GIL | Gildan Activewear Inc | 55.4628 | -1.17 | -2.07 | 500 K | 27.73 M | |
| MFC | Manulife Fin | 38.1317 | -0.7981 | -2.05 | 4.83 M | 184 M | |
| EIF | Exchange Income Corp | 46.627 | -0.9716 | -2.04 | 85.6 K | 3.99 M | |
| CRM | CRM | 19.6307 | -0.409 | -2.04 | 49.16 K | 965.12 K | |
| LBS | Life & Banc Split Corp | 5.708 | -0.1189 | -2.04 | 109.17 K | 623.14 K | |
| SHLE | Source Energy Services Ltd | 8.27 | -0.17 | -2.01 | 21.2 K | 175.32 K | |
| VHI | Vitalhub Corp | 9.85 | -0.20 | -1.99 | 58.6 K | 577.21 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.5522 | -0.5182 | -1.99 | 310.2 K | 7.93 M | |
| TWM | Tidewater Midstream and Infras Ltd | 100.00 | -2.00 | -1.96 | 143 | 14.3 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 14.3291 | -0.285 | -1.95 | 4.86 K | 69.57 K | |
| CF | Canaccord Genuity Group Inc | 7.8364 | -0.1552 | -1.94 | 33 K | 258.6 K | |
| DEER | DEER | 23.4809 | -0.4639 | -1.94 | 2.35 K | 55.18 K | |
| TECK-B | Teck Resources Limited | 45.9812 | -0.9024 | -1.92 | 1.36 M | 62.41 M | |
| ABRA | Abrasilver Resource Corp | 3.09 | -0.06 | -1.9 | 227.03 K | 701.53 K | |
| EFX | Enerflex Ltd | 9.1733 | -0.1781 | -1.9 | 524.3 K | 4.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 629.50 | 597.8 B | -51.56 | -7.57 | 3.9 K | 2.46 M |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.49 | 457.71 B | -0.13 | -0.95 | 52.8 K | 712.27 K |
| TCTZF | Tencent Holdings Limited | 57.16 | 454.44 B | -1.04 | -1.79 | 3.7 K | 211.49 K |
| TCEHY | Tencent Holdings Limited | 57.80 | 454.01 B | -0.99 | -1.68 | 3.22 M | 185.92 M |
| CICHY | China Construction Bank Corporation | 16.86 | 334.06 B | -0.22 | -1.29 | 47.5 K | 800.85 K |
| ACGBY | Agricultural Bank of China Limited | 14.40 | 294.27 B | -0.13 | -0.89 | 42 K | 604.8 K |
| SAPGF | SAP SE | 259.75 | 264.79 B | -2.94 | -1.12 | 252.1 K | 65.48 M |
| LRLCY | L'Oréal S.A | 76.53 | 257.64 B | -0.75 | -0.97 | 153 K | 11.71 M |
| LRLCF | L'Oréal S.A | 381.24 | 253.64 B | -4.44 | -1.15 | 300 | 114.37 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.28 | 242.48 B | -0.44 | -3.75 | 84.6 K | 954.29 K |
| BACHY | Bank of China Limited | 14.07 | 238.91 B | -0.22 | -1.54 | 61.9 K | 870.93 K |
| TOYOF | Toyota Motor Corporation | 17.85 | 228.49 B | -0.13 | -0.72 | 5 K | 89.25 K |
| IDEXF | Industria de Diseño Textil S.A | 51.50 | 197.84 B | -0.82 | -1.57 | 3.35 K | 172.32 K |
| IDEXY | Industria de Diseño Textil S.A | 26.28 | 195.37 B | -0.24 | -0.9 | 314.7 K | 8.27 M |
| NONOF | Novo Nordisk A/S | 62.49 | 175.93 B | -1.43 | -2.24 | 25.6 K | 1.6 M |
| EADSF | Airbus SE | 158.84 | 174.13 B | -1.29 | -0.81 | 3.7 K | 587.71 K |
| RTNTF | Rio Tinto Group | 68.39 | 171.24 B | -0.84 | -1.21 | 9.8 K | 670.22 K |
| EADSY | Airbus SE | 39.61 | 170.39 B | -0.31 | -0.78 | 506.9 K | 20.08 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.88 | 166.7 B | -0.26 | -0.92 | 19.5 K | 543.66 K |
| ATEYY | Advantest Corporation | 37.90 | 161.5 B | -3.13 | -7.63 | 164.2 K | 6.22 M |
| SBGSF | Schneider Electric S.E | 230.63 | 158.29 B | -3.61 | -1.54 | 600 | 138.38 K |
| SBGSY | Schneider Electric S.E | 46.37 | 157.18 B | -0.62 | -1.32 | 255.6 K | 11.85 M |
| SNEJF | Sony Group Corporation | 23.44 | 154.84 B | -1.06 | -4.33 | 66.1 K | 1.55 M |
| SFTBY | SoftBank Group Corp | 23.32 | 152.96 B | -0.64 | -2.67 | 906.8 K | 21.15 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 20.40 | 150.61 B | -2.15 | -9.53 | 300.7 K | 6.13 M |
| FRCOY | Fast Retailing Co. Ltd | 32.23 | 146.03 B | -0.21 | -0.65 | 95.8 K | 3.09 M |
| HTHIY | Hitachi Ltd | 22.80 | 140.84 B | -0.29 | -1.26 | 325 K | 7.41 M |
| RYCEF | Rolls-Royce Holdings plc | 9.38 | 138.09 B | -0.26 | -2.7 | 27.5 K | 257.95 K |
| RYCEY | Rolls-Royce Holdings plc | 9.63 | 137.68 B | -0.15 | -1.53 | 1.74 M | 16.76 M |
| RTPPF | Rio Tinto Group | 56.03 | 135.14 B | -1.47 | -2.56 | 800 | 44.82 K |
| AIQUF | L'Air Liquide S.A | 194.50 | 130.7 B | -1.98 | -1.01 | 305 | 59.32 K |
| SAFRF | Safran SA | 242.19 | 128.46 B | -3.02 | -1.23 | 1 K | 242.19 K |
| SNYNF | Sanofi | 100.95 | 108.78 B | -0.54 | -0.53 | 956 | 96.51 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.17 | 105.42 B | -0.33 | -3.88 | 14.2 K | 116.01 K |
| TKOMY | Tokio Marine Holdings Inc | 35.19 | 103.84 B | -0.20 | -0.57 | 93.5 K | 3.29 M |
| ITOCF | ITOCHU Corporation | 45.67 | 100.04 B | -1.13 | -2.41 | 49.2 K | 2.25 M |
| EBBNF | Enbridge Inc | 21.94 | 95.6 B | -0.12 | -0.54 | 3.2 K | 70.21 K |
| ESLOF | EssilorLuxottica Société anonyme | 278.74 | 95.34 B | -3.50 | -1.24 | 586 | 163.34 K |
| ATLKY | Atlas Copco AB | 15.25 | 93.33 B | -0.23 | -1.49 | 192.6 K | 2.94 M |
| XIACY | Xiaomi Corporation | 26.49 | 92.59 B | -1.18 | -4.26 | 190.1 K | 5.04 M |
| XIACF | Xiaomi Corporation | 5.27 | 91.1 B | -0.27 | -4.87 | 65.6 K | 345.71 K |
| MITSY | Mitsui & Co. Ltd | 367.25 | 89.12 B | -4.75 | -1.28 | 39.3 K | 14.43 M |
| MITSF | Mitsui & Co. Ltd | 18.50 | 89.03 B | -0.40 | -2.12 | 1.3 K | 24.05 K |
| WEBNF | Westpac Banking Corporation | 18.40 | 86.06 B | -0.85 | -4.42 | 700 | 12.88 K |
| BYDDF | BYD Company Limited | 46.45 | 83.75 B | -1.88 | -3.89 | 163.8 K | 7.61 M |
| JAPAF | Japan Tobacco Inc | 28.00 | 83.21 B | -0.88 | -3.05 | 72.1 K | 2.02 M |
| BYDDY | BYD Company Limited | 92.74 | 83.15 B | -3.63 | -3.77 | 794.5 K | 73.68 M |
| ATLCY | Atlas Copco AB | 13.44 | 80.55 B | -0.22 | -1.61 | 57.1 K | 767.42 K |
| GLCNF | Glencore plc | 3.39 | 79.57 B | -0.02 | -0.59 | 69.3 K | 234.93 K |
| IFNNY | Infineon Technologies AG | 30.01 | 76.38 B | -0.55 | -1.8 | 448.3 K | 13.45 M |
| BCLYF | Barclays PLC | 3.56 | 74.87 B | -0.06 | -1.66 | 20.8 K | 74.05 K |
| IFNNF | Infineon Technologies AG | 30.10 | 74.85 B | -1.46 | -4.63 | 1.2 K | 36.12 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 17.96 | 71.97 B | -0.79 | -4.21 | 247 K | 4.44 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.49 | 71.92 B | -1.16 | -2.49 | 3.3 K | 150.12 K |
| RLXXF | RELX PLC | 50.49 | 68.07 B | -1.61 | -3.09 | 3.7 K | 186.81 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.48 | 67.9 B | -0.42 | -6.09 | 8.1 K | 52.49 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.48 | 67.47 B | -0.25 | -1.82 | 565.9 K | 7.63 M |
| CSLLY | CSL Limited | 77.06 | 66.49 B | -0.88 | -1.13 | 63.9 K | 4.92 M |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.80 | 63.95 B | -0.43 | -0.56 | 7.7 K | 583.66 K |
| VLVLY | AB Volvo (publ) | 25.57 | 63.73 B | -0.25 | -0.97 | 113.8 K | 2.91 M |
| MIELY | Mitsubishi Electric Corporation | 35.23 | 61.4 B | -0.88 | -2.44 | 63.7 K | 2.24 M |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.33 | 60.44 B | -0.28 | -0.66 | 443.9 K | 18.79 M |
| SCBFY | Standard Chartered PLC | 27.33 | 59.82 B | -0.31 | -1.12 | 1.97 M | 53.72 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.00 | 59.77 B | -0.33 | -1.9 | 400 | 6.8 K |
| SCBFF | Standard Chartered PLC | 12.85 | 59.76 B | -0.56 | -4.18 | 117.8 K | 1.51 M |
| NTDOY | Nintendo Co. Ltd | 17.50 | 59.44 B | -0.41 | -2.29 | 1.21 M | 21.11 M |
| UCBJY | UCB SA | 77.26 | 58.52 B | -2.84 | -3.55 | 71.3 K | 5.51 M |
| MPNGY | Meituan ADR | 34.78 | 58.29 B | -3.00 | -7.94 | 616 K | 21.42 M |
| CMPGY | Compass Group PLC | 33.42 | 57.39 B | -0.42 | -1.24 | 143.2 K | 4.79 M |
| SSREF | Swiss Re AG | 168.40 | 55.9 B | -9.58 | -5.38 | 5.3 K | 892.52 K |
| LZAGF | Lonza Group Ltd | 647.445 | 55.47 B | -17.555 | -2.64 | 62 | 40.14 K |
| SSREY | Swiss Re AG | 42.55 | 55.08 B | -1.80 | -4.06 | 46.6 K | 1.98 M |
| HOCPF | HOYA Corporation | 105.264 | 53.14 B | -1.916 | -1.79 | 1.3 K | 136.84 K |
| HOCPY | HOYA Corporation | 107.36 | 51.96 B | -2.05 | -1.87 | 39.2 K | 4.21 M |
| DSDVY | DSV Panalpina A/S | 92.735 | 51.73 B | -2.565 | -2.69 | 39.6 K | 3.67 M |
| SSUMF | Sumitomo Corporation | 22.38 | 51.44 B | -0.37 | -1.63 | 500 | 11.19 K |
| DSDVF | DSV Panalpina A/S | 184.5999 | 51.12 B | -2.3751 | -1.27 | 1.45 K | 267.12 K |
| SSUMY | Sumitomo Corporation | 22.57 | 50.23 B | -0.15 | -0.66 | 62 K | 1.4 M |
| SCGLY | Société Générale Société anonyme | 9.05 | 49.82 B | -0.09 | -0.98 | 1.02 M | 9.2 M |
| MARUY | Marubeni Corporation | 155.84 | 49.58 B | -0.85 | -0.54 | 15.4 K | 2.4 M |
| DNBBF | DNB Bank ASA | 24.75 | 49.37 B | -0.50 | -1.98 | 56 K | 1.39 M |
| PPCCY | PICC Property and Casualty Company Limited | 44.29 | 48.6 B | -2.09 | -4.51 | 900 | 39.86 K |
| DNBBY | DNB Bank ASA | 24.34 | 48.49 B | -0.17 | -0.69 | 472.9 K | 11.51 M |
| MSADY | MS&AD Insurance Group Holdings Inc | 20.30 | 47.31 B | -0.27 | -1.31 | 457.7 K | 9.29 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.566 | 47.26 B | -0.674 | -3.17 | 96.41 K | 1.98 M |
| EBKDY | Erste Group Bank AG | 35.05 | 46.87 B | -0.52 | -1.46 | 46.8 K | 1.64 M |
| RBGLY | Reckitt Benckiser Group plc | 12.92 | 46.87 B | -0.106 | -0.81 | 347.2 K | 4.49 M |
| EBKOF | Erste Group Bank AG | 70.0913 | 46.44 B | -1.9887 | -2.76 | 127 | 8.9 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 16.05 | 45.37 B | -0.35 | -2.13 | 100 | 1.6 K |
| TSCDY | Tesco PLC | 13.83 | 44.68 B | -0.07 | -0.5 | 230 K | 3.18 M |
| GVDBF | Givaudan SA | 4356.2998 | 44.47 B | -193.7002 | -4.26 | 100 | 435.63 K |
| STMEF | STMicroelectronics N.V | 19.89 | 43.13 B | -0.745 | -3.61 | 500 | 9.94 K |
| DLICY | Dai-ichi Life Holdings Inc | 12.49 | 41.17 B | -0.32 | -2.5 | 131.9 K | 1.65 M |
| ASMIY | ASM International NV | 442.60 | 39.26 B | -17.80 | -3.87 | 4.5 K | 1.99 M |
| VLKAF | Volkswagen AG | 103.00 | 38.92 B | -0.72 | -0.69 | 100 | 10.3 K |
| OTSKY | Otsuka Holdings Co. Ltd | 23.76 | 38.74 B | -0.16 | -0.67 | 67.4 K | 1.6 M |
| CODYY | Compagnie de Saint-Gobain S.A | 20.02 | 38.27 B | -0.23 | -1.14 | 291.1 K | 5.83 M |
| VWAPY | Volkswagen AG | 9.95 | 38.1 B | -0.09 | -0.9 | 143.9 K | 1.43 M |
| VWAGY | Volkswagen AG | 10.16 | 37.9 B | -0.09 | -0.88 | 144.4 K | 1.47 M |
| PRYMY | Prysmian S.p.A | 25.37 | 37.51 B | -0.46 | -1.78 | 158.3 K | 4.02 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SCAN | Liberty Defense Holdings Ltd | 22.05 | -4.05 | -15.52 | 4.58 K | 101.08 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.54 | -0.41 | -10.38 | 22.3 K | 78.94 K | |
| SGML | Sigma Lithium Corporation | 10.74 | -0.47 | -4.19 | 5.4 K | 58 K | |
| HDRO | Primary Hydrogen Corp. | 3.90 | -0.10 | -2.5 | 9.03 K | 35.22 K | |
| SPRX | Sparx Technology Inc | 19.29 | -0.47 | -2.38 | 23.79 K | 458.93 K | |
| MFG | Mayfair Gold Corp | 3.50 | -0.08 | -2.23 | 28.7 K | 100.45 K | |
| GORO | Goldgroup Mining Inc. | 3.68 | -0.08 | -2.13 | 62.55 K | 230.18 K |