Loser Valuations for 17 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 17 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 7.0034 | 11.67 B | -0.2698 | -3.71 | 10.64 M | 74.53 M |
| BTG | B2Gold Corp | 3.2595 | 6.21 B | -0.0294 | -0.89 | 56.99 M | 185.76 M |
| SEB | Seaboard Corporation | 2549.8948 | 3.27 B | -25.4341 | -0.99 | 1.4 K | 3.57 M |
| SVM | Silvercorp Metals Inc | 3.7223 | 1.76 B | -0.1791 | -4.59 | 6.05 M | 22.53 M |
| CET | Central Securities Corp | 40.2177 | 1.66 B | -0.2178 | -0.54 | 24.8 K | 997.4 K |
| ESBA | Empire State Realty Op LP | 6.8365 | 1.38 B | -0.0784 | -1.13 | 2.4 K | 16.41 K |
| IE | Ivanhoe Electric Inc | 6.10 | 1.23 B | -0.32 | -4.98 | 1.04 M | 6.34 M |
| SLSR | Solaris Res Inc | 3.45 | 1.12 B | -0.029 | -0.83 | 121.52 K | 419.23 K |
| OBE | Obsidian Energy Ltd | 4.76 | 697.28 M | -0.28 | -5.56 | 1.27 M | 6.04 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 666.63 M | -0.03 | -0.95 | 359.5 K | 1.13 M |
| CTGO | Contango Ore Inc | 14.28 | 458.14 M | -0.50 | -3.38 | 163.2 K | 2.33 M |
| RLGT | Radiant Logistics | 5.71 | 442.08 M | -0.04 | -0.7 | 117 K | 668.07 K |
| UAMY | U S Antimony Corp | 3.20 | 431.05 M | -0.29 | -8.31 | 5.66 M | 18.13 M |
| CMCL | Caledonia Mining Cp | 13.1064 | 367.75 M | -0.4973 | -3.66 | 117.41 K | 1.54 M |
| IDR | Idaho Strategic Resources | 18.08 | 300.7 M | -0.83 | -4.39 | 803.63 K | 14.53 M |
| BKTI | Bk Technologies Inc | 43.07 | 259.03 M | -2.39 | -5.26 | 75.4 K | 3.25 M |
| INFU | Infusystems Holdings | 4.91 | 254.94 M | -0.07 | -1.41 | 133.6 K | 655.98 K |
| ESP | Espey Mfg. & Electronics | 28.0074 | 157.64 M | -1.1157 | -3.83 | 15.1 K | 422.91 K |
| EXOD | Exodus Movement Inc | 36.58 | 146.18 M | -0.61 | -1.64 | 34 K | 1.24 M |
| FSI | Flexible Solutions International Inc | 3.6941 | 78.56 M | -0.0586 | -1.56 | 81.4 K | 300.7 K |
| LPA | Logistic Properties of The Americas | 6.80 | 78.3 M | -0.23 | -3.27 | 24.6 K | 167.28 K |
| KULR | Kulr Technology Group Inc | 9.76 | 75.9 M | -0.48 | -4.69 | 639.76 K | 6.24 M |
| VENU | Venu Holding Corp | 8.19 | 70.64 M | -0.08 | -0.97 | 8.9 K | 72.89 K |
| DXR | Daxor Corp | 7.4109 | 50.79 M | -0.0891 | -1.19 | 2.39 K | 17.73 K |
| CCEL | Cryo-Cell Intl Inc | 5.6534 | 40.72 M | -0.204 | -3.48 | 21.5 K | 121.55 K |
| GRF | Eagle Capital Growth Fund | 8.6708 | 40.15 M | -0.0829 | -0.95 | 2.6 K | 22.54 K |
| CVM | Cel-Sci Corp | 7.50 | 24.8 M | -0.30 | -3.85 | 45.43 K | 340.73 K |
| CKX | Ckx Lands | 10.54 | 21.35 M | -0.50 | -4.53 | 14 K | 147.56 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24.00 | 4.91 M | -0.60 | -2.44 | 17.48 K | 419.4 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | -0.38 | -5.88 | 2.18 K | 13.28 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.4612 | -0.4287 | -1.87 | 5.44 K | 122.23 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.00 | -0.2028 | -0.91 | 185 | 4.07 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 101.4661 | 4.99 T | -2.9993 | -2.87 | 292.52 M | 29.68 B |
| MSFT | Microsoft Corporation | 364.9858 | 3.87 T | -3.8009 | -1.03 | 21.12 M | 7.71 B |
| GOOGL | Alphabet Inc Class A | 150.6377 | 3.44 T | -2.1625 | -1.42 | 33.05 M | 4.98 B |
| GOOG | Alphabet Inc Class C | 152.8317 | 3.42 T | -2.1326 | -1.38 | 19.51 M | 2.98 B |
| AMZN | Amazon.com Inc | 172.61 | 2.71 T | -1.72 | -0.99 | 44.73 M | 7.72 B |
| AVGO | Broadcom Inc. | 169.6136 | 1.59 T | -3.5909 | -2.07 | 22.5 M | 3.82 B |
| MU | Micron Technology | 68.6357 | 967.48 B | -0.5287 | -0.76 | 20.69 M | 1.42 B |
| AMD | Advanced Micro Devices | 87.50 | 789.95 B | -0.79 | -0.89 | 34.8 M | 3.05 B |
| INTC | Intel Corp | 18.93 | 321.52 B | -0.30 | -1.56 | 85.65 M | 1.62 B |
| AMAT | Applied Materials | 136.2412 | 303.09 B | -0.7235 | -0.53 | 6.49 M | 884.86 M |
| LRCX | Lam Research Corp | 63.2962 | 288.73 B | -1.37 | -2.12 | 13.85 M | 876.51 M |
| PANW | Palo Alto Networks Inc | 167.69 | 286.62 B | -2.07 | -1.22 | 4.78 M | 802.33 M |
| CRWD | Crowdstrike Holdings Inc | 375.62 | 250.54 B | -4.22 | -1.11 | 2.1 M | 788.16 M |
| AMGN | Amgen Inc | 268.8553 | 249.37 B | -5.1873 | -1.89 | 4.37 M | 1.18 B |
| KLAC | K L A-Tencor Corp | 629.656 | 203.84 B | -7.7016 | -1.21 | 1.22 M | 770.76 M |
| SNDK | Sandisk Corporation | 31.29 | 162.81 B | -0.74 | -2.31 | 2.06 M | 64.37 M |
| MRNA | Moderna | 24.715 | 91.2 B | -0.475 | -1.89 | 6.68 M | 165.22 M |
| SNPS | Synopsys Inc | 413.32 | 88.7 B | -2.33 | -0.56 | 1 M | 414.34 M |
| DDOG | Datadog Inc | 91.18 | 79.18 B | -0.70 | -0.76 | 3.48 M | 317.12 M |
| NTRA | Natera Inc | 148.08 | 56.02 B | -2.09 | -1.39 | 602.61 K | 89.23 M |
| FITB | Fifth Third Bancorp | 32.9673 | 48.91 B | -0.2413 | -0.73 | 11.34 M | 373.89 M |
| TEAM | Atlassian | 202.75 | 48.36 B | -2.56 | -1.25 | 1.56 M | 317.2 M |
| WDAY | Workday Inc | 221.02 | 47.7 B | -6.69 | -2.94 | 1.89 M | 418.82 M |
| ZS | Zscaler Inc | 201.09 | 36.7 B | -1.78 | -0.88 | 1.79 M | 359.04 M |
| JD | Jd.com Inc ADR | 34.72 | 36.34 B | -0.61 | -1.73 | 13.87 M | 481.56 M |
| ILMN | Illumina Inc | 71.20 | 35.97 B | -2.33 | -3.17 | 2.64 M | 187.95 M |
| UAL | United Airlines Holdings Inc | 66.30 | 34.83 B | -0.69 | -1.03 | 11.26 M | 746.6 M |
| RKLB | Rocket Lab USA Inc | 19.74 | 34.8 B | -0.235 | -1.18 | 9.23 M | 182.11 M |
| EXPE | Expedia Group Inc | 149.9291 | 34.3 B | -1.4085 | -0.93 | 2.15 M | 322.69 M |
| AXON | Axon Enterprise Inc | 559.53 | 33.84 B | -12.3199 | -2.15 | 519.6 K | 290.73 M |
| OKTA | Okta Inc. | 97.93 | 33.16 B | -2.04 | -2.04 | 1.9 M | 185.92 M |
| FISV | Fiserv Inc | 208.66 | 31.06 B | -1.45 | -0.69 | 3.57 M | 745.19 M |
| WTW | Weight Watchers International, Inc | 317.2348 | 30.22 B | -3.6863 | -1.15 | 658.7 K | 208.96 M |
| CRWV | CoreWeave, Inc. | 39.09 | 29.64 B | -1.64 | -4.03 | 4.84 M | 189.37 M |
| CTSH | Cognizant Tech Sol | 68.2222 | 28.53 B | -0.56 | -0.81 | 3.09 M | 210.9 M |
| CRDO | Credo Technology Group Holding Ltd | 36.63 | 28.36 B | -1.09 | -2.89 | 2.41 M | 88.34 M |
| FOXA | Fox Corp Cl A | 47.5169 | 28.29 B | -0.2873 | -0.6 | 3.92 M | 186.34 M |
| TCOM | Trip.com Group Ltd ADR | 54.85 | 26.06 B | -0.70 | -1.26 | 6.3 M | 345.71 M |
| SMCI | Super Micro Computer | 31.505 | 20.62 B | -0.385 | -1.21 | 26.96 M | 849.33 M |
| RGLD | Royal Gold Inc | 183.2958 | 19.57 B | -1.5365 | -0.83 | 566.8 K | 103.89 M |
| PAAS | Pan Amer Silver Corp | 26.807 | 15.88 B | -0.8082 | -2.93 | 3.65 M | 97.96 M |
| HTHT | Huazhu Group Ltd ADR | 33.7498 | 15.43 B | -0.509 | -1.49 | 2.46 M | 83.13 M |
| ICLR | Icon Plc | 139.32 | 15.27 B | -4.22 | -2.94 | 1.76 M | 245.19 M |
| HSAI | Hesai Group | 10.95 | 15.17 B | -0.065 | -0.59 | 2.61 M | 28.58 M |
| LSCC | Lattice Semicond | 41.18 | 15.04 B | -0.41 | -0.99 | 2.61 M | 107.29 M |
| DOCU | Docusign Inc | 75.42 | 15.02 B | -0.97 | -1.27 | 1.31 M | 98.67 M |
| FUTU | Futu Holdings Ltd ADR | 79.65 | 14.39 B | -0.85 | -1.06 | 1.85 M | 147.26 M |
| TEM | Tempus Ai Class A | 40.45 | 14.18 B | -0.41 | -1 | 4.57 M | 185.01 M |
| BTSG | Brightspring Health Services Inc | 16.60 | 13.82 B | -0.21 | -1.25 | 1.12 M | 18.64 M |
| QXO | Qxo Inc | 13.15 | 12.15 B | -1.11 | -7.78 | 20.58 M | 270.65 M |
| TECH | Bio-Techne Cp | 47.8211 | 11.41 B | -1.8641 | -3.75 | 2.74 M | 131.1 M |
| RGEN | Repligen Cp | 130.00 | 11.32 B | -2.10 | -1.59 | 754.66 K | 98.11 M |
| PODD | Insulet Corp | 246.80 | 10.74 B | -3.93 | -1.57 | 623.59 K | 153.9 M |
| GLXY | Galaxy Digital Inc | 11.111 | 9.92 B | -0.099 | -0.88 | 142.84 K | 1.59 M |
| AMKR | Amkor Technology | 15.7823 | 9.32 B | -0.1779 | -1.11 | 1.69 M | 26.68 M |
| TWST | Twist Bioscience Corp | 36.80 | 9.3 B | -1.65 | -4.29 | 747.3 K | 27.5 M |
| MDGL | Madrigal Pharmaceuticals Inc | 301.66 | 9.16 B | -6.12 | -1.99 | 238.6 K | 71.98 M |
| CORT | Corcept Therapeutics | 62.24 | 8.86 B | -2.36 | -3.65 | 1.58 M | 98.28 M |
| IESC | Ies Holdings | 183.00 | 8.62 B | -3.18 | -1.71 | 94.13 K | 17.23 M |
| BRKR | Bruker Corp | 36.0855 | 8.61 B | -1.4522 | -3.87 | 3.55 M | 128.14 M |
| TXG | 10X Genomics Inc | 7.51 | 8.51 B | -0.52 | -6.48 | 6.49 M | 48.73 M |
| ARWR | Arrowhead Pharma | 11.24 | 8.41 B | -0.11 | -0.97 | 2.38 M | 26.8 M |
| IDCC | Interdigital Inc | 187.9581 | 8.08 B | -7.6566 | -3.91 | 328.6 K | 61.76 M |
| DSGX | Descartes Sys Group | 102.325 | 7.8 B | -0.775 | -0.75 | 135.8 K | 13.9 M |
| KTOS | Kratos Defns | 33.09 | 7.72 B | -0.18 | -0.54 | 2.13 M | 70.54 M |
| ALKS | Alkermes Plc | 27.00 | 7.67 B | -0.20 | -0.74 | 1.7 M | 45.88 M |
| FORM | Formfactor Inc | 25.19 | 7.56 B | -0.74 | -2.85 | 1.58 M | 39.8 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.21 | 7.33 B | -0.325 | -1.58 | 529.82 K | 10.71 M |
| QLYS | Qualys Inc | 120.62 | 7.28 B | -0.73 | -0.6 | 408.09 K | 49.22 M |
| SIMO | Silicon Motion Techn ADR | 38.2298 | 6.85 B | -0.6044 | -1.56 | 327.46 K | 12.52 M |
| CVLT | Commvault Systems | 149.74 | 6.59 B | -1.32 | -0.87 | 367.59 K | 55.04 M |
| EXLS | Exlservice Holdings | 44.89 | 6.35 B | -0.59 | -1.3 | 1.54 M | 69.07 M |
| ALGM | Allegro Microsystems Inc | 18.06 | 6.27 B | -0.87 | -4.6 | 4.4 M | 79.46 M |
| NICE | Nice Ltd ADR | 149.75 | 6.23 B | -0.93 | -0.62 | 335.08 K | 50.18 M |
| BLTE | Belite Bio Inc ADR | 56.40 | 6.13 B | -0.88 | -1.54 | 20.4 K | 1.15 M |
| ACIW | Aci Worldwide Inc | 50.94 | 5.9 B | -0.37 | -0.72 | 472.86 K | 24.09 M |
| RDNT | Radnet Inc | 49.78 | 5.76 B | -0.74 | -1.46 | 704.46 K | 35.07 M |
| VRNS | Varonis Systems Inc | 40.39 | 5.62 B | -0.44 | -1.08 | 819.6 K | 33.1 M |
| ROAD | Construction Partners Inc Cl A | 77.45 | 5.46 B | -1.02 | -1.3 | 632.11 K | 48.96 M |
| APLD | Applied Blockchain Inc | 3.95 | 5.39 B | -0.13 | -3.19 | 36.38 M | 143.71 M |
| SSRM | Ssr Mining Inc | 10.84 | 5.33 B | -0.14 | -1.28 | 1.78 M | 19.29 M |
| WAY | Waystar Holding Corp | 36.45 | 5.3 B | -0.26 | -0.71 | 1.2 M | 43.73 M |
| CACC | Credit Acceptance | 472.19 | 4.99 B | -9.96 | -2.07 | 57.86 K | 27.32 M |
| TENB | Tenable Holdings Inc | 31.44 | 4.93 B | -0.53 | -1.66 | 783.49 K | 24.63 M |
| LAUR | Laureate Education Inc | 19.14 | 4.82 B | -0.21 | -1.09 | 618.31 K | 11.83 M |
| OPCH | Option Care Health Inc | 32.02 | 4.76 B | -0.25 | -0.77 | 1.84 M | 58.76 M |
| MBLY | Mobileye Global Inc | 11.90 | 4.75 B | -0.40 | -3.25 | 2.68 M | 31.92 M |
| CDNA | Caredx Inc | 17.62 | 4.58 B | -0.60 | -3.29 | 537.15 K | 9.46 M |
| VSEC | V S E Cp | 107.8414 | 4.57 B | -1.8939 | -1.73 | 821.04 K | 88.54 M |
| FULT | Fulton Financial Cor | 15.2755 | 4.55 B | -0.0865 | -0.56 | 2.88 M | 43.98 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 8.67 | 4.54 B | -0.10 | -1.14 | 5.52 M | 47.87 M |
| BWIN | The Baldwin Insurance Group Inc | 42.13 | 4.5 B | -0.64 | -1.5 | 405.9 K | 17.1 M |
| FELE | Franklin Electric Company | 85.6315 | 4.46 B | -0.5734 | -0.67 | 257.43 K | 22.04 M |
| WIX | Wix.com Ltd | 159.76 | 4.36 B | -1.29 | -0.8 | 665.8 K | 106.37 M |
| PRIM | Primoris Services Cp | 56.2903 | 4.32 B | -1.2864 | -2.23 | 1.14 M | 63.93 M |
| INDV | Indivior Plc | 9.01 | 4.28 B | -0.05 | -0.55 | 1.48 M | 13.38 M |
| LEGN | Legend Biotech Corp ADR | 32.80 | 4.18 B | -0.66 | -1.97 | 1.81 M | 59.46 M |
| CRVL | Corvel Cp | 115.09 | 4.17 B | -2.03 | -1.73 | 121.33 K | 13.96 M |
| ADPT | Adaptive Biotechnologies Corp | 7.33 | 4.12 B | -0.16 | -2.14 | 1.27 M | 9.31 M |
| EXPO | Exponent Inc | 77.0187 | 4.09 B | -1.0922 | -1.4 | 302.4 K | 23.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 327.1536 | 785.77 B | -1.7072 | -0.52 | 5.66 M | 1.85 B |
| ORCL | Oracle Corporation | 128.62 | 382.55 B | -1.14 | -0.88 | 8.92 M | 1.15 B |
| UNH | Unitedhealth Group Inc | 445.0896 | 363.02 B | -128.3293 | -22.38 | 29.12 M | 12.96 B |
| SAP | SAP Ag ADR | 250.7349 | 265.82 B | -3.0002 | -1.18 | 1.5 M | 377.03 M |
| TMO | Thermo Fisher Scientific Inc | 425.9327 | 258.21 B | -9.256 | -2.13 | 3.04 M | 1.29 B |
| GEV | GE Vernova Inc | 322.8414 | 243.03 B | -4.3504 | -1.33 | 2.86 M | 923.6 M |
| AXP | American Express Company | 248.7031 | 218.26 B | -1.5933 | -0.64 | 3.91 M | 971.81 M |
| ANET | Arista Networks Inc | 71.20 | 214.29 B | -0.67 | -0.93 | 8.57 M | 609.98 M |
| CRM | Salesforce.com Inc | 245.4284 | 182.87 B | -2.5609 | -1.03 | 5.57 M | 1.37 B |
| NVO | Novo Nordisk A/S ADR | 58.08 | 177.27 B | -4.80 | -7.63 | 32.2 M | 1.87 B |
| DHR | Danaher Corp | 185.5513 | 161.76 B | -3.8038 | -2.01 | 3.67 M | 680.55 M |
| ACN | Accenture Plc | 275.175 | 155.78 B | -2.8166 | -1.01 | 2.32 M | 638.82 M |
| LMT | Lockheed Martin Corp | 451.7157 | 147.61 B | -12.6536 | -2.72 | 3.05 M | 1.38 B |
| PGR | Progressive Corp | 249.2696 | 132.77 B | -9.09 | -3.52 | 3.65 M | 909.57 M |
| CVS | CVS Corp | 64.2533 | 116.91 B | -1.2032 | -1.84 | 16.06 M | 1.03 B |
| NOW | Servicenow Inc | 772.16 | 113.3 B | -24.50 | -3.08 | 1.8 M | 1.39 B |
| NEM | Newmont Mining Corp | 54.3687 | 111.68 B | -0.8587 | -1.55 | 14.39 M | 782.12 M |
| EQNR | Equinor ASA ADR | 22.0327 | 108.01 B | -0.1134 | -0.51 | 4.82 M | 106.23 M |
| SNOW | Snowflake Inc Class A | 143.43 | 104.09 B | -2.65 | -1.81 | 2.49 M | 356.75 M |
| PWR | Quanta Services | 267.22 | 98.99 B | -2.23 | -0.83 | 971.3 K | 259.55 M |
| NET | Cloudflare Inc Cl A | 107.90 | 97.43 B | -1.65 | -1.51 | 1.93 M | 208.46 M |
| ELV | Elevance Health Inc | 415.6551 | 89.73 B | -10.2903 | -2.42 | 3.57 M | 1.48 B |
| HWM | Howmet Aerospace Inc | 122.9282 | 88.98 B | -0.6983 | -0.56 | 2.19 M | 269.09 M |
| FCX | Freeport-Mcmoran Inc | 32.5934 | 88.7 B | -0.4161 | -1.26 | 16.99 M | 553.7 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7996 | 86.21 B | -0.1255 | -1.58 | 10.62 M | 82.86 M |
| AEM | Agnico-Eagle Mines Ltd | 120.2982 | 84.57 B | -0.9997 | -0.82 | 3.55 M | 427.54 M |
| AJG | Arthur J. Gallagher & Company | 325.9913 | 70.1 B | -3.4063 | -1.03 | 1.2 M | 389.59 M |
| AON | AON Plc | 363.3341 | 70.05 B | -5.35 | -1.45 | 1.56 M | 567.82 M |
| BE | Bloom Energy Corp Cl A | 17.00 | 63.25 B | -0.83 | -4.66 | 6.16 M | 104.64 M |
| BDX | Becton Dickinson and Company | 152.6317 | 53.98 B | -1.2981 | -0.84 | 5.17 M | 789.62 M |
| WPM | Wheaton Precious Metals | 83.4351 | 53.33 B | -0.7449 | -0.88 | 1.75 M | 145.71 M |
| HUM | Humana Inc | 260.369 | 50.18 B | -20.8016 | -7.4 | 3.67 M | 955.69 M |
| VEEV | Veeva Systems Inc | 215.95 | 49.09 B | -4.71 | -2.13 | 1.2 M | 258.6 M |
| INFY | Infosys Ltd ADR | 15.7122 | 48.32 B | -0.4283 | -2.65 | 20.71 M | 325.46 M |
| HEI | Heico Corp | 244.5613 | 47.2 B | -2.4083 | -0.98 | 548.2 K | 134.07 M |
| FNV | Franco Nev Corp | 169.7688 | 43.59 B | -1.4785 | -0.86 | 1.03 M | 174.2 M |
| IQV | Iqvia Holdings Inc | 143.91 | 43.27 B | -4.53 | -3.05 | 3.3 M | 475.28 M |
| AU | Anglogold Ashanti Ltd ADR | 41.368 | 41.17 B | -2.2669 | -5.2 | 5.49 M | 226.9 M |
| UMC | United Microelectronics Corp ADR | 6.4049 | 41.13 B | -0.0376 | -0.58 | 13.57 M | 86.9 M |
| FJIKY | Fujikura Ltd | 12.23 | 39.51 B | -3.35 | -21.5 | 3.59 K | 43.91 K |
| RKT | Rocket Companies Inc Cl A | 12.04 | 39.19 B | -0.21 | -1.71 | 6.65 M | 80.12 M |
| VIK | Viking Holdings Ltd | 39.80 | 38.34 B | -0.35 | -0.87 | 1.7 M | 67.51 M |
| HEI-A | HEICO Corporation | 196.1974 | 34.99 B | -2.1979 | -1.11 | 132.7 K | 26.03 M |
| MTD | Mettler-Toledo International | 1004.96 | 34.02 B | -11.69 | -1.15 | 212.1 K | 213.15 M |
| CNC | Centene Corp | 60.70 | 33.41 B | -1.28 | -2.07 | 5.76 M | 349.57 M |
| NTR | Nutrien Ltd | 50.7094 | 33.08 B | -0.7437 | -1.45 | 2.81 M | 142.42 M |
| UI | Ubiquiti Networks | 296.0661 | 33 B | -8.8119 | -2.89 | 99.79 K | 29.55 M |
| TWLO | Twilio | 84.97 | 32.83 B | -0.80 | -0.93 | 1.49 M | 126.96 M |
| EME | Emcor Group | 378.2737 | 30.97 B | -3.3353 | -0.87 | 359.2 K | 135.88 M |
| GFI | Gold Fields Ltd ADR | 23.0662 | 30.79 B | -0.6538 | -2.76 | 4.86 M | 112.11 M |
| TECK | Teck Resources Ltd | 32.6352 | 30.35 B | -0.5355 | -1.61 | 2.71 M | 88.58 M |
| BIP | Brookfield Infrastructure Partners LP | 26.5368 | 29.66 B | -0.5992 | -2.21 | 2.58 M | 68.44 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.2894 | 29.29 B | -0.2034 | -0.63 | 180.1 K | 5.82 M |
| LH | Laboratory Corp of America Holdings | 214.8138 | 28.74 B | -3.4134 | -1.56 | 762.21 K | 163.73 M |
| DOV | Dover Corp | 159.3454 | 28.4 B | -0.8706 | -0.54 | 3.02 M | 481.08 M |
| WST | West Pharmaceutical Services | 201.0373 | 28.4 B | -7.1991 | -3.46 | 1.68 M | 338.67 M |
| ES | Eversource Energy | 54.8964 | 26 B | -0.5926 | -1.07 | 3.76 M | 206.55 M |
| GPN | Global Payments Inc | 68.6026 | 25.93 B | -14.479 | -17.43 | 17.56 M | 1.2 B |
| IOT | Samsara Inc Cl A | 37.52 | 24.07 B | -1.33 | -3.42 | 2.78 M | 104.49 M |
| RBRK | Rubrik Inc Cl A | 61.61 | 23.98 B | -0.71 | -1.14 | 2.25 M | 138.46 M |
| BRO | Brown & Brown | 116.3652 | 23.52 B | -1.5685 | -1.33 | 1.8 M | 208.93 M |
| KGC | Kinross Gold Corp | 14.709 | 23.48 B | -0.2286 | -1.53 | 19.61 M | 288.47 M |
| BEKE | Ke Holdings Inc ADR | 18.6842 | 19.3 B | -0.324 | -1.7 | 11.29 M | 211.01 M |
| SNA | Snap-On Inc | 297.3459 | 18.73 B | -25.8562 | -8 | 1.85 M | 550.3 M |
| RVTY | RVTY | 91.82 | 18.24 B | -1.93 | -2.06 | 1.35 M | 124.2 M |
| AS | Amer Sports Inc | 22.16 | 17.74 B | -0.24 | -1.07 | 3.18 M | 70.48 M |
| YUMC | Yum China Holdings Inc | 40.4854 | 16.1 B | -2.5151 | -5.85 | 6.31 M | 255.26 M |
| MTZ | Mastec Inc | 116.36 | 15.91 B | -1.05 | -0.89 | 1.01 M | 118.05 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.10 | 15.02 B | -0.09 | -0.56 | 12.69 K | 204.31 K |
| TRU | Transunion | 72.4659 | 14.98 B | -0.855 | -1.17 | 1.11 M | 80.51 M |
| CRS | Carpenter Technology Corp | 169.549 | 14.7 B | -1.9624 | -1.14 | 435.7 K | 73.87 M |
| AIZ | Assurant Inc | 186.0461 | 14.61 B | -1.3291 | -0.71 | 432.7 K | 80.5 M |
| CDE | Coeur Mining Inc | 6.03 | 13.78 B | -0.24 | -3.83 | 13.18 M | 79.46 M |
| FN | Fabrinet | 183.66 | 13.02 B | -3.04 | -1.63 | 425.3 K | 78.11 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.9749 | 11.72 B | -1.4566 | -2.04 | 967.5 K | 67.7 M |
| DVA | Davita Healthcare Partners Inc | 140.03 | 11.69 B | -1.47 | -1.04 | 994.2 K | 139.22 M |
| HUBS | Hubspot Inc | 539.69 | 11.58 B | -4.35 | -0.8 | 384.5 K | 207.51 M |
| FMS | Fresenius Medical Care Corp ADR | 23.0151 | 11.57 B | -1.0705 | -4.44 | 445 K | 10.24 M |
| ALLY | Ally Financial | 30.4272 | 11.54 B | -0.5291 | -1.71 | 8.04 M | 244.75 M |
| PINS | Pinterest Inc | 25.26 | 11.4 B | -0.19 | -0.75 | 8.88 M | 224.26 M |
| AGI | Alamos Gold Inc | 29.486 | 11.33 B | -0.7476 | -2.47 | 3.12 M | 92.08 M |
| FHN | First Horizon Corp | 16.6246 | 11.06 B | -0.175 | -1.04 | 7.32 M | 121.66 M |
| MOH | Molina Healthcare Inc | 322.19 | 10.81 B | -10.19 | -3.07 | 1.44 M | 465.08 M |
| DOCN | DigitalOcean Holdings Inc | 27.38 | 10.64 B | -0.48 | -1.72 | 782.72 K | 21.43 M |
| AVTR | Avantor Inc | 15.10 | 10.56 B | -0.15 | -0.98 | 9.42 M | 142.26 M |
| AA | Alcoa Corp | 23.0614 | 10.42 B | -1.7306 | -6.98 | 13.62 M | 314.11 M |
| QGEN | Qiagen N.V. | 38.4354 | 10.4 B | -0.6892 | -1.76 | 1.73 M | 66.59 M |
| FLS | Flowserve Corp | 41.1519 | 10.28 B | -0.4536 | -1.09 | 1.67 M | 68.83 M |
| BIO | Bio-Rad Laboratories | 238.18 | 10.02 B | -7.03 | -2.87 | 231.5 K | 55.14 M |
| OSCR | Oscar Health Inc Cl A | 12.03 | 10 B | -0.32 | -2.59 | 2.78 M | 33.4 M |
| PCOR | Procore Technologies Inc | 58.35 | 9.6 B | -1.51 | -2.52 | 1.03 M | 60.15 M |
| ESTC | Elastic N.V. | 77.87 | 9.5 B | -0.92 | -1.17 | 885.4 K | 68.95 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 17.4807 | 9.47 B | -0.4383 | -2.45 | 6.18 M | 108.01 M |
| XPEV | Xpeng Inc ADR | 18.22 | 9.26 B | -0.49 | -2.62 | 5.94 M | 108.14 M |
| IAG | Iamgold Corp | 7.83 | 9.05 B | -0.26 | -3.21 | 18.09 M | 141.66 M |
| ATR | Aptargroup | 141.3645 | 9.05 B | -1.1499 | -0.81 | 390.6 K | 55.22 M |
| HL | Hecla Mining Company | 5.7995 | 8.86 B | -0.1797 | -3.01 | 16.53 M | 95.89 M |
| ALV | Autoliv Inc | 83.8585 | 8.59 B | -0.4565 | -0.54 | 906.75 K | 76.04 M |
| VMI | Valmont Industries | 275.7627 | 8.38 B | -3.2556 | -1.17 | 125.47 K | 34.6 M |
| EGO | Eldorado Gold Corp | 19.7674 | 8.29 B | -0.2596 | -1.3 | 1.84 M | 36.3 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 49.13 | 2.25 B | -0.65 | -1.31 | 6.4 K | 314.43 K |
| UNH | Unitedhealth CDR [Cad Hedged] | 20.9511 | -5.8846 | -21.93 | 409.8 K | 8.59 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.08 | -0.50 | -6.6 | 100 | 708 | |
| SGD | Snowline Gold Corp | 8.06 | -0.55 | -6.39 | 333.4 K | 2.69 M | |
| AAUC | Allied Gold Corporation | 16.20 | -1.08 | -6.25 | 1.31 M | 21.27 M | |
| TLRY | Tilray Inc | 6.20 | -0.40 | -6.06 | 317.81 K | 1.97 M | |
| MPC-C | Madison Pacific Properties Inc | 3.6057 | -0.2253 | -5.88 | 300 | 1.08 K | |
| OBE | Obsidian Energy Ltd | 6.55 | -0.40 | -5.76 | 1.12 M | 7.31 M | |
| IE | Ivanhoe Electric Inc | 8.44 | -0.46 | -5.17 | 6.6 K | 55.7 K | |
| EDR | Endeavour Silver Corp | 5.24 | -0.26 | -4.73 | 592.46 K | 3.1 M | |
| SVM | Silvercorp Metals Inc | 5.1559 | -0.2389 | -4.43 | 619.6 K | 3.19 M | |
| MUX | Mcewen Mining Inc | 11.04 | -0.50 | -4.33 | 18 K | 198.72 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 8.7272 | -0.3542 | -3.9 | 300 | 2.62 K | |
| AYA | Aya Gold and Silver Inc | 11.15 | -0.44 | -3.8 | 622.8 K | 6.94 M | |
| WDO | Wesdome Gold Mines Ltd | 17.89 | -0.69 | -3.71 | 535.55 K | 9.58 M | |
| GMIN | G Mining Ventures Corp | 20.56 | -0.79 | -3.7 | 548.1 K | 11.27 M | |
| IMG | Iamgold Corp | 10.83 | -0.40 | -3.56 | 2.82 M | 30.53 M | |
| EQX | Equinox Gold Corp | 9.7111 | -0.3497 | -3.48 | 1.81 M | 17.59 M | |
| URB | Urbana Corp | 5.5115 | -0.1972 | -3.45 | 100 | 551.15 | |
| BYD | Boyd Group Services Inc | 202.8257 | -7.2085 | -3.43 | 35.1 K | 7.12 M | |
| MAL | Magellan Aero | 12.693 | -0.4452 | -3.39 | 8.53 K | 108.22 K | |
| PAAS | Pan American Silver Corp | 36.9742 | -1.2082 | -3.16 | 786.87 K | 29.09 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 12.9546 | -0.4185 | -3.13 | 2.24 K | 29.07 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 84.1428 | -2.5737 | -2.97 | 300 | 25.24 K | |
| AG | First Majestic Silver Corp | 9.022 | -0.2695 | -2.9 | 1.07 M | 9.62 M | |
| MDA | Mda Ltd | 24.63 | -0.72 | -2.84 | 477.6 K | 11.76 M | |
| NVDA | Nvidia CDR [Cad Hedged] | 23.4135 | -0.6798 | -2.82 | 1.01 M | 23.72 M | |
| AGI | Alamos Gold Inc Cls A | 40.8098 | -1.1663 | -2.78 | 1.46 M | 59.71 M | |
| BCT | Briacell Therapeutics Corp | 60.00 | -1.70 | -2.76 | 882 | 52.92 K | |
| SEA | Seabridge Gold Inc | 17.36 | -0.49 | -2.75 | 79.03 K | 1.37 M | |
| GDL | Goodfellow Inc | 10.7583 | -0.2882 | -2.61 | 6.3 K | 67.78 K | |
| TPX-B | Molson Coors Canada Inc | 77.7387 | -2.0579 | -2.58 | 160 | 12.44 K | |
| DXT | Dexterra Group Inc | 7.667 | -0.2022 | -2.57 | 13.9 K | 106.57 K | |
| DOO | Brp Inc | 44.328 | -1.1559 | -2.54 | 357.8 K | 15.86 M | |
| CGG | China Gold Int Resources Corp | 9.3625 | -0.2421 | -2.52 | 3.12 K | 29.22 K | |
| PWI-PA | Sustainable Power & Infrastructure Split Corp. | 9.2939 | -0.2381 | -2.5 | 300 | 2.79 K | |
| STC | Sangoma Technologies Corp | 6.50 | -0.16 | -2.4 | 8.5 K | 55.25 K | |
| ABX | Barrick Mining Corp | 27.3065 | -0.6641 | -2.37 | 4.46 M | 121.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 36.7705 | -0.866 | -2.3 | 593.52 K | 21.82 M | |
| TRP-PF | TC Energy Corp Pref Series 2 | 14.9016 | -0.3483 | -2.28 | 220.95 K | 3.29 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.0135 | -0.8293 | -2.25 | 91.8 K | 3.31 M | |
| SBI | Serabi Gold Plc | 3.20 | -0.07 | -2.14 | 12.5 K | 40 K | |
| CFP | Canfor Corp | 12.86 | -0.28 | -2.13 | 199.8 K | 2.57 M | |
| TXG | Torex Gold Resources Inc | 47.0374 | -0.9957 | -2.07 | 508.33 K | 23.91 M | |
| CG | Centerra Gold Inc | 9.3505 | -0.1958 | -2.05 | 626.5 K | 5.86 M | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 15.7022 | -0.3288 | -2.05 | 7.79 K | 122.29 K | |
| KNT | K92 Mining Inc | 12.98 | -0.27 | -2.04 | 596 K | 7.74 M | |
| DS | Dividend Select 15 Corp | 5.633 | -0.1168 | -2.03 | 500 | 2.82 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 21.5103 | -0.4414 | -2.01 | 21.19 K | 455.76 K | |
| FVI | Fortuna Mines Inc | 8.83 | -0.18 | -2 | 1.01 M | 8.96 M | |
| CJT | Cargojet Inc | 74.2142 | -1.4857 | -1.96 | 70.9 K | 5.26 M | |
| VZLA | Vizsla Resources Corp | 3.05 | -0.06 | -1.93 | 249.7 K | 761.58 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.3073 | -0.2607 | -1.92 | 6.57 K | 87.48 K | |
| NG | Novagold Res Inc | 4.12 | -0.08 | -1.9 | 201.31 K | 829.42 K | |
| MFC-PN | Manulife Financial Corp Pref N | 19.4501 | -0.3691 | -1.86 | 3.29 K | 63.93 K | |
| MXG | Maxim Power Corp | 3.72 | -0.07 | -1.85 | 15.1 K | 56.17 K | |
| NRR-UN | Northview Residential REIT | 13.2361 | -0.2415 | -1.79 | 3.59 K | 47.46 K | |
| ENGH | Enghouse Systems Ltd | 22.6103 | -0.4082 | -1.77 | 148.47 K | 3.36 M | |
| TSAT | Telesat Corp | 23.46 | -0.42 | -1.76 | 3.2 K | 75.07 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 18.8413 | -0.3368 | -1.76 | 1.71 K | 32.24 K | |
| PWF-PT | Power Financial Corp Pref T | 20.3178 | -0.3589 | -1.74 | 3.53 K | 71.78 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 22.6701 | -0.3995 | -1.73 | 5.61 K | 127.09 K | |
| ATRL | Atkinsrealis Group Inc | 68.2598 | -1.1989 | -1.73 | 330.01 K | 22.53 M | |
| FTS-PH | Fortis Inc Pref H | 14.5634 | -0.2541 | -1.71 | 26.18 K | 381.2 K | |
| OR | Osisko Gold Royalties Ltd | 32.0936 | -0.5562 | -1.7 | 330.35 K | 10.6 M | |
| LUN | Lundin Mining Corp | 10.4998 | -0.179 | -1.68 | 1.78 M | 18.69 M | |
| PPTA | Perpetua Resources Corp | 18.19 | -0.31 | -1.68 | 48 K | 873.12 K | |
| TECK-B | Teck Resources Limited | 45.2177 | -0.7635 | -1.66 | 1.04 M | 46.98 M | |
| K | Kinross Gold Corp | 20.3736 | -0.3379 | -1.63 | 3.25 M | 66.25 M | |
| NTR | Nutrien Ltd | 70.1923 | -1.1591 | -1.62 | 2.56 M | 179.81 M | |
| SKE | Skeena Resources Ltd | 17.05 | -0.28 | -1.62 | 185.2 K | 3.16 M | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 20.6668 | -0.331 | -1.58 | 7.71 K | 159.36 K | |
| SSRM | Ssr Mining Inc | 14.99 | -0.24 | -1.58 | 200.9 K | 3.01 M | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.4582 | -0.179 | -1.54 | 1.3 K | 14.9 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 17.2275 | -0.2649 | -1.51 | 5.9 K | 101.68 K | |
| ELD | Eldorado Gold | 27.3547 | -0.4193 | -1.51 | 357.06 K | 9.77 M | |
| TVK | Terravest Capital Inc | 134.9053 | -2.0298 | -1.48 | 45.74 K | 6.17 M | |
| DNG | Dynacor Gold Mines Inc | 4.5482 | -0.0677 | -1.47 | 87.1 K | 396.15 K | |
| IFP | Interfor Corp | 13.64 | -0.20 | -1.45 | 146.4 K | 2 M | |
| DR | Medical Facilities Corp | 14.6936 | -0.2052 | -1.38 | 43.83 K | 644.04 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 18.5078 | -0.2561 | -1.36 | 3.81 K | 70.5 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.615 | -0.2837 | -1.36 | 6.24 K | 128.66 K | |
| TD-PFJ | Toronto-Dominion Bank Pref Series 18 | 23.7391 | -0.3261 | -1.36 | 5.54 K | 131.44 K | |
| EMA-PL | Emera Inc | 17.8125 | -0.2424 | -1.34 | 3.06 K | 54.47 K | |
| CAS | Cascades Inc | 8.5572 | -0.1146 | -1.32 | 185.99 K | 1.59 M | |
| WEF | Western Forest Products Inc | 11.25 | -0.15 | -1.32 | 7.8 K | 87.76 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 19.7169 | -0.2626 | -1.31 | 8.45 K | 166.65 K | |
| ARIS | Aris Gold Corporation | 7.53 | -0.10 | -1.31 | 588.3 K | 4.43 M | |
| MDI | Major Drilling Grp | 8.30 | -0.11 | -1.31 | 81.36 K | 675.3 K | |
| DPM | Dundee Precious Metals Inc | 19.4696 | -0.2579 | -1.31 | 716.71 K | 13.95 M | |
| BTO | B2Gold Corp | 4.5061 | -0.0589 | -1.29 | 2.78 M | 12.53 M | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 25.2233 | -0.3289 | -1.29 | 196.1 K | 4.95 M | |
| RIC | Richmont Mines | 26.0784 | -0.3337 | -1.26 | 820 | 21.38 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 23.1335 | -0.2951 | -1.26 | 9.5 K | 219.77 K | |
| BEP-PM | Brookfield Renewable Partners LP Series 13 Pref Class A | 19.9553 | -0.2543 | -1.26 | 12.03 K | 239.98 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 17.5965 | -0.2224 | -1.25 | 2.3 K | 40.42 K | |
| BBD-A | Bombardier Inc | 83.68 | -1.04 | -1.23 | 6.89 K | 576.81 K | |
| ENB-PA | Enbridge Inc Pref A | 21.0614 | -0.2611 | -1.22 | 2.1 K | 44.33 K | |
| ONEX | Onex Corp | 90.3096 | -1.1161 | -1.22 | 222.75 K | 20.12 M | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 23.716 | -0.292 | -1.22 | 6.32 K | 149.91 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RYDAF | Royal Dutch Shell plc | 30.24 | 298.78 B | -2.31 | -7.1 | 1.2 K | 36.29 K |
| HBCYF | HSBC Holdings plc | 10.495 | 297.05 B | -0.115 | -1.08 | 4.17 K | 43.81 K |
| SAPGF | SAP SE | 256.83 | 264.79 B | -2.92 | -1.12 | 500 | 128.41 K |
| NSRGF | Nestlé S.A | 106.20 | 263.75 B | -0.63 | -0.59 | 3.1 K | 329.22 K |
| LRLCF | L'Oréal S.A | 379.08 | 253.64 B | -2.16 | -0.57 | 300 | 113.72 K |
| BABAF | Alibaba Group Holding Ltd | 13.65 | 250.07 B | -1.046 | -7.12 | 309.3 K | 4.22 M |
| TOYOF | Toyota Motor Corporation | 17.30 | 228.49 B | -0.55 | -3.08 | 8.2 K | 141.86 K |
| BHPLF | BHP Group | 23.42 | 197.73 B | -0.866 | -3.57 | 149.1 K | 3.49 M |
| NONOF | Novo Nordisk A/S | 57.78 | 175.93 B | -4.71 | -7.54 | 12.1 K | 699.14 K |
| EADSF | Airbus SE | 155.00 | 174.13 B | -3.84 | -2.42 | 2.2 K | 341 K |
| EADSY | Airbus SE | 39.12 | 170.39 B | -0.49 | -1.24 | 506.2 K | 19.8 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.65 | 166.7 B | -0.23 | -0.82 | 24.1 K | 666.36 K |
| HESAY | Hermès International Société en commandite par actions | 262.16 | 153.49 B | -3.84 | -1.44 | 32.4 K | 8.49 M |
| HESAF | Hermès International Société en commandite par actions | 2609.20 | 152.89 B | -78.80 | -2.93 | 200 | 521.84 K |
| UNLYF | Unilever PLC | 62.44 | 140.34 B | -1.61 | -2.51 | 3.2 K | 199.81 K |
| TOELF | Tokyo Electron Limited | 136.08 | 139.7 B | -6.06 | -4.26 | 400 | 54.43 K |
| DTEGY | Deutsche Telekom AG | 36.13 | 139.33 B | -0.23 | -0.63 | 352.7 K | 12.74 M |
| SAFRF | Safran SA | 240.56 | 128.46 B | -1.63 | -0.67 | 1 K | 240.56 K |
| KYCCF | Keyence Corporation | 399.61 | 114.23 B | -8.89 | -2.18 | 2.9 K | 1.16 M |
| TKOMF | Tokio Marine Holdings Inc | 36.99 | 106.12 B | -0.58 | -1.54 | 1.1 K | 40.69 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.10 | 105.42 B | -0.07 | -0.86 | 86.9 K | 703.89 K |
| ESOCF | Enel SpA | 8.27 | 103.5 B | -0.0475 | -0.57 | 5 K | 41.35 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 94.29 B | -0.35 | -6.93 | 4.6 K | 21.62 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.215 | 91.86 B | -1.385 | -10.18 | 170 | 2.08 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.82 | 91.78 B | -1.48 | -3.34 | 7.1 K | 304.02 K |
| MITSF | Mitsui & Co. Ltd | 18.32 | 89.03 B | -0.18 | -0.97 | 19.9 K | 364.57 K |
| CHDRY | Christian Dior SE | 131.65 | 88.76 B | -6.05 | -4.39 | 200 | 26.33 K |
| NABZY | National Australia Bank Limited | 10.81 | 86.82 B | -0.06 | -0.55 | 236 K | 2.55 M |
| NGGTF | National Grid plc | 14.25 | 84.5 B | -0.52 | -3.52 | 121.5 K | 1.73 M |
| BYDDF | BYD Company Limited | 45.78 | 83.75 B | -0.67 | -1.44 | 107.4 K | 4.92 M |
| BYDDY | BYD Company Limited | 91.87 | 83.15 B | -0.87 | -0.94 | 872.8 K | 80.18 M |
| BAESF | BAE Systems plc | 22.4102 | 81.65 B | -1.0998 | -4.68 | 20.93 K | 468.93 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.21 | 72.8 B | -5.72 | -4.21 | 100 | 13.02 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.62 | 72.24 B | -0.16 | -0.6 | 69.1 K | 1.84 M |
| MRAAF | Murata Manufacturing Co. Ltd | 13.514 | 71.41 B | -1.548 | -10.28 | 300 | 4.05 K |
| NETTF | NetEase Inc | 20.00 | 68.7 B | -0.938 | -4.48 | 1.01 K | 20.24 K |
| VCISY | VINCI SA | 33.3779 | 66.95 B | -0.6021 | -1.77 | 126.48 K | 4.22 M |
| KDDIF | KDDI Corporation | 15.85 | 66.59 B | -1.323 | -7.7 | 500 | 7.93 K |
| ENGQF | ENGIE SA | 20.42 | 65.4 B | -0.73 | -3.45 | 2.5 K | 51.05 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.08 | 63.95 B | -0.72 | -0.95 | 10.5 K | 788.34 K |
| DBOEF | Deutsche Börse AG | 306.75 | 61.78 B | -2.90 | -0.94 | 200 | 61.35 K |
| RBSPF | NatWest Group plc | 6.00 | 61.6 B | -0.08 | -1.32 | 10 K | 60 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.80 | 59.77 B | -0.20 | -1.18 | 600 | 10.08 K |
| MPNGY | Meituan ADR | 34.24 | 58.29 B | -0.54 | -1.55 | 371.1 K | 12.71 M |
| MPNGF | Meituan | 17.22 | 57.4 B | -1.88 | -9.84 | 60.8 K | 1.05 M |
| LZAGY | Lonza Group Ltd | 65.66 | 56.22 B | -0.33 | -0.5 | 520.8 K | 34.2 M |
| THLLY | Thales S.A | 57.56 | 53.44 B | -0.78 | -1.34 | 271.8 K | 15.64 M |
| THLEF | Thales S.A | 287.49 | 52.95 B | -9.50 | -3.2 | 200 | 57.5 K |
| RNMBY | Rheinmetall AG | 334.17 | 52.67 B | -2.74 | -0.81 | 77.1 K | 25.76 M |
| RNMBF | Rheinmetall AG | 1671.15 | 52.55 B | -39.10 | -2.29 | 577 | 964.25 K |
| CNSWF | Constellation Software Inc | 3371.00 | 52.24 B | -32.79 | -0.96 | 700 | 2.36 M |
| DNBBF | DNB Bank ASA | 23.97 | 49.37 B | -0.78 | -3.15 | 1.39 K | 33.41 K |
| ELEZY | Endesa S.A | 14.31 | 49.35 B | -0.146 | -1.01 | 7.9 K | 113.05 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.85 | 48.6 B | -0.44 | -0.99 | 600 | 26.31 K |
| NOKBF | Nokia Corporation | 4.97 | 47.42 B | -0.1742 | -3.39 | 300 | 1.49 K |
| WOPEF | Woodside Petroleum Ltd | 12.40 | 47 B | -0.15 | -1.2 | 1 K | 12.4 K |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.75 | 45.37 B | -0.30 | -1.87 | 300 | 4.72 K |
| BDRBF | Bombardier Inc | 60.44 | 45.17 B | -0.31 | -0.51 | 1 K | 60.44 K |
| ASAZF | ASSA ABLOY AB (publ) | 28.6311 | 43.29 B | -1.5089 | -5.01 | 142 | 4.07 K |
| TSCDF | Tesco PLC | 4.51 | 43.21 B | -0.18 | -3.84 | 9.2 K | 41.49 K |
| PWCDF | Power Corporation of Canada | 36.04 | 42.87 B | -0.19 | -0.52 | 57.8 K | 2.08 M |
| CODYY | Compagnie de Saint-Gobain S.A | 19.78 | 38.27 B | -0.24 | -1.2 | 122.9 K | 2.43 M |
| VLKPF | Volkswagen AG | 101.69 | 37.6 B | -3.31 | -3.15 | 100 | 10.17 K |
| WEGZY | WEG S.A | 7.88 | 37.09 B | -0.05 | -0.63 | 21.6 K | 170.21 K |
| SKFOF | Sika AG | 234.49 | 36.93 B | -3.31 | -1.39 | 300 | 70.35 K |
| DASTY | Dassault Systèmes SE | 37.37 | 36.79 B | -0.29 | -0.77 | 61.6 K | 2.3 M |
| DASTF | Dassault Systèmes SE | 37.765 | 36.77 B | -0.261 | -0.69 | 70 | 2.64 K |
| JDCMF | Jd Com Inc | 16.786 | 36.55 B | -2.055 | -10.91 | 400 | 6.71 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.53 | 36.4 B | -0.71 | -8.62 | 100 | 753 |
| DKILF | Daikin IndustriesLtd | 109.53 | 36.25 B | -1.78 | -1.6 | 1.27 K | 138.99 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.40 | 36.25 B | -0.68 | -3.76 | 6.5 K | 113.1 K |
| OLCLY | Oriental Land Co. Ltd | 21.65 | 36.04 B | -0.206 | -0.94 | 20.3 K | 439.49 K |
| ALPMF | Astellas Pharma Inc | 8.87 | 35.57 B | -0.20 | -2.21 | 3.1 K | 27.5 K |
| UMGNF | Universal Music Group N.V | 27.215 | 34.4 B | -0.415 | -1.5 | 8.03 K | 218.59 K |
| SZLMY | Swiss Life Holding AG | 47.258 | 33.87 B | -0.577 | -1.21 | 5.1 K | 241.02 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.23 | 33.7 B | -0.10 | -1.36 | 1.6 K | 11.57 K |
| DSKYF | Daiichi Sankyo Company Limited | 20.58 | 33.3 B | -0.295 | -1.41 | 11 K | 226.38 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.84 | 33.01 B | -0.11 | -0.5 | 256 K | 5.59 M |
| DNZOF | DENSO Corporation | 11.55 | 32.54 B | -0.99 | -7.89 | 700 | 8.09 K |
| AVIFY | Advanced Info Service Public Company Limited | 8.19 | 31.7 B | -0.31 | -3.65 | 1.7 K | 13.92 K |
| TRAUF | Transurban Group | 9.13 | 31.42 B | -0.16 | -1.72 | 4.6 K | 42 K |
| EPIAF | Epiroc AB (publ) | 19.8067 | 30.85 B | -0.3873 | -1.92 | 5.98 K | 118.48 K |
| FSNUY | Fresenius SE & Co. KGaA | 11.11 | 30.65 B | -0.08 | -0.71 | 33.7 K | 374.41 K |
| HLBZF | HeidelbergCement AG | 181.54 | 29.96 B | -8.96 | -4.7 | 100 | 18.15 K |
| GASNY | Naturgy Energy Group S.A | 5.58 | 29.28 B | -0.11 | -1.93 | 5.6 K | 31.25 K |
| ADYEY | Adyen N.V | 15.88 | 28.92 B | -0.19 | -1.18 | 611.8 K | 9.72 M |
| ADYYF | Adyen N.V | 1586.34 | 28.79 B | -98.86 | -5.87 | 100 | 158.63 K |
| UFGSY | Unipol Gruppo S.p.A | 8.16 | 28.6 B | -0.16 | -1.92 | 300 | 2.45 K |
| DOGEF | Ørsted A/S | 42.164 | 27.27 B | -2.159 | -4.87 | 100 | 4.22 K |
| DUAVF | Dassault Aviation SA | 351.00 | 26.58 B | -8.24 | -2.29 | 886 | 310.99 K |
| DNNGY | Ørsted A/S | 13.86 | 26.43 B | -0.44 | -3.08 | 143 K | 1.98 M |
| MLYBY | Malayan Banking Berhad | 5.14 | 26.35 B | -0.07 | -1.34 | 900 | 4.63 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 74.45 | 26.08 B | -2.36 | -3.07 | 4.7 K | 349.91 K |
| SZKMF | Suzuki Motor Corporation | 10.57 | 25.56 B | -1.78 | -14.41 | 7.8 K | 82.45 K |
| AIBGY | AIB Group plc | 12.40 | 25.52 B | -0.50 | -3.88 | 404.3 K | 5.01 M |
| PPRUF | Kering SA | 182.00 | 24.9 B | -6.00 | -3.19 | 100 | 18.2 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.15 | 24.68 B | -0.60 | -6.15 | 3.5 K | 32.02 K |
| SMECF | SMC Corporation | 312.42 | 24.07 B | -6.08 | -1.91 | 4.4 K | 1.37 M |
| TRUMF | Terumo Corporation | 17.90 | 22.69 B | -1.94 | -9.78 | 1.5 K | 26.85 K |
| SOAGY | Sartorius Aktiengesellschaft | 47.86 | 22.46 B | -0.43 | -0.89 | 3.8 K | 181.87 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.70 | -0.80 | -14.55 | 311.21 K | 1.46 M | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.75 | -10.71 | 1.07 M | 6.66 M | |
| SGML | Sigma Lithium Corporation | 9.70 | -1.04 | -9.68 | 6.7 K | 64.99 K | |
| GORO | Goldgroup Mining Inc. | 3.48 | -0.20 | -5.43 | 6.92 K | 24.1 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.25 | -4.27 | 8.2 K | 45.92 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.40 | -0.14 | -3.95 | 11.5 K | 39.1 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.30 | -3.45 | 12.3 K | 103.32 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | -0.10 | -2.56 | 8.36 K | 31.76 K | |
| RX | BioSyent Inc | 10.33 | -0.2361 | -2.23 | 100 | 1.03 K | |
| TOI | Topicus.com Inc | 154.59 | -2.41 | -1.54 | 38.2 K | 5.91 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8758 | -0.0662 | -1.34 | 5.5 K | 26.82 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.04 | -0.92 | 27.3 K | 117.94 K | |
| MKO | Mako Mining Corp | 4.55 | -0.04 | -0.87 | 39.1 K | 177.91 K | |
| GIP | Green Impact Partners Inc | 5.71 | -0.04 | -0.7 | 1.3 K | 7.42 K | |
| MFG | Mayfair Gold Corp | 3.48 | -0.02 | -0.57 | 600 | 2.09 K | |
| SPRX | Sparx Technology Inc | 19.19 | -0.10 | -0.52 | 31.07 K | 596.25 K |