Loser Volumes for 17 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 17 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ARMN | Aris Mining Corp | 5.44 | 630.55 B | -0.08 | -1.45 | 1.04 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.96 | 15.89 B | -0.06 | -0.54 | 26.08 M |
| EQX | Equinox Gold Corp | 7.0034 | 10.2 B | -0.2698 | -3.71 | 10.64 M |
| BTG | B2Gold Corp | 3.2595 | 6.26 B | -0.0294 | -0.89 | 56.99 M |
| ORLA | Orla Mining | 11.2541 | 4.5 B | -0.1299 | -1.14 | 935.1 K |
| SEB | Seaboard Corporation | 2549.8948 | 4.46 B | -25.4341 | -0.99 | 1.4 K |
| SVM | Silvercorp Metals Inc | 3.7223 | 2.87 B | -0.1791 | -4.59 | 6.05 M |
| IE | Ivanhoe Electric Inc | 6.10 | 1.93 B | -0.32 | -4.98 | 1.04 M |
| SLSR | Solaris Res Inc | 3.45 | 1.65 B | -0.029 | -0.83 | 121.52 K |
| CET | Central Securities Corp | 40.2177 | 1.57 B | -0.2178 | -0.54 | 24.8 K |
| ESBA | Empire State Realty Op LP | 6.8365 | 1.55 B | -0.0784 | -1.13 | 2.4 K |
| UAMY | U S Antimony Corp | 3.20 | 1.19 B | -0.29 | -8.31 | 5.66 M |
| OBE | Obsidian Energy Ltd | 4.76 | 929.11 M | -0.28 | -5.56 | 1.27 M |
| CTGO | Contango Ore Inc | 14.28 | 637.58 M | -0.50 | -3.38 | 163.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 3.14 | 614.85 M | -0.03 | -0.95 | 359.5 K |
| IDR | Idaho Strategic Resources | 18.08 | 579.69 M | -0.83 | -4.39 | 803.63 K |
| CMCL | Caledonia Mining Cp | 13.1064 | 457.53 M | -0.4973 | -3.66 | 117.41 K |
| RLGT | Radiant Logistics | 5.71 | 385.89 M | -0.04 | -0.7 | 117 K |
| BKTI | Bk Technologies Inc | 43.07 | 314.51 M | -2.39 | -5.26 | 75.4 K |
| VENU | Venu Holding Corp | 8.19 | 217.85 M | -0.08 | -0.97 | 8.9 K |
| EXOD | Exodus Movement Inc | 36.58 | 215.25 M | -0.61 | -1.64 | 34 K |
| KULR | Kulr Technology Group Inc | 9.76 | 181.33 M | -0.48 | -4.69 | 639.76 K |
| ESP | Espey Mfg. & Electronics | 28.0074 | 180.32 M | -1.1157 | -3.83 | 15.1 K |
| INFU | Infusystems Holdings | 4.91 | 179.62 M | -0.07 | -1.41 | 133.6 K |
| LPA | Logistic Properties of The Americas | 6.80 | 104.34 M | -0.23 | -3.27 | 24.6 K |
| FSI | Flexible Solutions International Inc | 3.6941 | 77.7 M | -0.0586 | -1.56 | 81.4 K |
| DXR | Daxor Corp | 7.4109 | 63.81 M | -0.0891 | -1.19 | 2.39 K |
| GRF | Eagle Capital Growth Fund | 8.6708 | 40.49 M | -0.0829 | -0.95 | 2.6 K |
| CCEL | Cryo-Cell Intl Inc | 5.6534 | 28.6 M | -0.204 | -3.48 | 21.5 K |
| CVM | Cel-Sci Corp | 7.50 | 24.93 M | -0.30 | -3.85 | 45.43 K |
| CKX | Ckx Lands | 10.54 | 21.17 M | -0.50 | -4.53 | 14 K |
| CANF | Can-Fite Biopharma Ltd ADR | 24.00 | 6.98 M | -0.60 | -2.44 | 17.48 K |
| VTAK | Catheter Precision Inc | 6.08 | 2.24 M | -0.38 | -5.88 | 2.18 K |
| SBEV | Splash Beverage Group Inc | 4.18 | 2.19 M | -0.12 | -2.79 | 1.16 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 107.4543 | -0.5508 | -0.51 | 48 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 101.4661 | 5.38 T | -2.9993 | -2.87 | 292.52 M |
| GOOGL | Alphabet Inc Class A | 150.6377 | 4.81 T | -2.1625 | -1.42 | 33.05 M |
| GOOG | Alphabet Inc Class C | 152.8317 | 4.76 T | -2.1326 | -1.38 | 19.51 M |
| MSFT | Microsoft Corporation | 364.9858 | 3.15 T | -3.8009 | -1.03 | 21.12 M |
| AMZN | Amazon.com Inc | 172.61 | 2.85 T | -1.72 | -0.99 | 44.73 M |
| AVGO | Broadcom Inc. | 169.6136 | 1.99 T | -3.5909 | -2.07 | 22.5 M |
| MU | Micron Technology | 68.6357 | 768.6 B | -0.5287 | -0.76 | 20.69 M |
| AMD | Advanced Micro Devices | 87.50 | 686.47 B | -0.79 | -0.89 | 34.8 M |
| INTC | Intel Corp | 18.93 | 543.66 B | -0.30 | -1.56 | 85.65 M |
| LRCX | Lam Research Corp | 63.2962 | 347.61 B | -1.37 | -2.12 | 13.85 M |
| AMAT | Applied Materials | 136.2412 | 328.21 B | -0.7235 | -0.53 | 6.49 M |
| KLAC | K L A-Tencor Corp | 629.656 | 229.44 B | -7.7016 | -1.21 | 1.22 M |
| PANW | Palo Alto Networks Inc | 167.69 | 200.76 B | -2.07 | -1.22 | 4.78 M |
| SNDK | Sandisk Corp | 31.29 | 197.41 B | -0.74 | -2.31 | 2.06 M |
| AMGN | Amgen Inc | 268.8553 | 175.17 B | -5.1873 | -1.89 | 4.37 M |
| CRWD | Crowdstrike Holdings Inc | 375.62 | 157.51 B | -4.22 | -1.11 | 2.1 M |
| SNPS | Synopsys Inc | 413.32 | 95.48 B | -2.33 | -0.56 | 1 M |
| RKLB | Rocket Lab USA Inc | 19.74 | 75.91 B | -0.235 | -1.18 | 9.23 M |
| DDOG | Datadog Inc | 91.18 | 74.33 B | -0.70 | -0.76 | 3.48 M |
| CRWV | CoreWeave, Inc. | 39.09 | 54.81 B | -1.64 | -4.03 | 4.84 M |
| FITB | Fifth Third Bancorp | 32.9673 | 43.45 B | -0.2413 | -0.73 | 11.34 M |
| JD | Jd.com Inc ADR | 34.72 | 42.68 B | -0.61 | -1.73 | 13.87 M |
| SATS | Echostar Corp | 21.75 | 38.93 B | -0.35 | -1.58 | 1.23 M |
| AXON | Axon Enterprise Inc | 559.53 | 32.19 B | -12.3199 | -2.15 | 519.6 K |
| WDAY | Workday Inc | 221.02 | 32.18 B | -6.69 | -2.94 | 1.89 M |
| TCOM | Trip.com Group Ltd ADR | 54.85 | 31.06 B | -0.70 | -1.26 | 6.3 M |
| FISV | Fiserv Inc | 208.66 | 30.3 B | -1.45 | -0.69 | 3.57 M |
| UAL | United Airlines Holdings Inc | 66.30 | 30.04 B | -0.69 | -1.03 | 11.26 M |
| CRDO | Credo Technology Group Holding Ltd | 36.63 | 28.82 B | -1.09 | -2.89 | 2.41 M |
| ZS | Zscaler Inc | 201.09 | 28.09 B | -1.78 | -0.88 | 1.79 M |
| FOXA | Fox Corp Cl A | 47.5169 | 27.68 B | -0.2873 | -0.6 | 3.92 M |
| NTRA | Natera Inc | 148.08 | 27.57 B | -2.09 | -1.39 | 602.61 K |
| EXPE | Expedia Group Inc | 149.9291 | 25.8 B | -1.4085 | -0.93 | 2.15 M |
| CTSH | Cognizant Tech Sol | 68.2222 | 24.31 B | -0.56 | -0.81 | 3.09 M |
| WTW | Weight Watchers International, Inc | 317.2348 | 24.26 B | -3.6863 | -1.15 | 658.7 K |
| PAAS | Pan Amer Silver Corp | 26.807 | 23.25 B | -0.8082 | -2.93 | 3.65 M |
| TEAM | Atlassian | 202.75 | 22.7 B | -2.56 | -1.25 | 1.56 M |
| ILMN | Illumina Inc | 71.20 | 21.41 B | -2.33 | -3.17 | 2.64 M |
| RGLD | Royal Gold Inc | 183.2958 | 19.2 B | -1.5365 | -0.83 | 566.8 K |
| MRNA | Moderna Inc | 24.715 | 19.09 B | -0.475 | -1.89 | 6.68 M |
| SMCI | Super Micro Computer | 31.505 | 18.55 B | -0.385 | -1.21 | 26.96 M |
| FUTU | Futu Holdings Ltd ADR | 79.65 | 18.46 B | -0.85 | -1.06 | 1.85 M |
| LSCC | Lattice Semicond | 41.18 | 16.87 B | -0.41 | -0.99 | 2.61 M |
| AMKR | Amkor Technology | 15.7823 | 16.37 B | -0.1779 | -1.11 | 1.69 M |
| OKTA | Okta Inc. | 97.93 | 15.26 B | -2.04 | -2.04 | 1.9 M |
| HTHT | Huazhu Group Ltd ADR | 33.7498 | 14 B | -0.509 | -1.49 | 2.46 M |
| IESC | Ies Holdings | 183.00 | 13.04 B | -3.18 | -1.71 | 94.13 K |
| QXO | Qxo Inc | 13.15 | 12.11 B | -1.11 | -7.78 | 20.58 M |
| MDGL | Madrigal Pharmaceuticals Inc | 301.66 | 12.04 B | -6.12 | -1.99 | 238.6 K |
| APLD | Applied Blockchain Inc | 3.95 | 11.19 B | -0.13 | -3.19 | 36.38 M |
| BTSG | Brightspring Health Services Inc | 16.60 | 10.89 B | -0.21 | -1.25 | 1.12 M |
| GLXY | Galaxy Digital Inc | 11.111 | 10.88 B | -0.099 | -0.88 | 142.84 K |
| PODD | Insulet Corp | 246.80 | 10.56 B | -3.93 | -1.57 | 623.59 K |
| ARWR | Arrowhead Pharma | 11.24 | 10.42 B | -0.11 | -0.97 | 2.38 M |
| KTOS | Kratos Defns | 33.09 | 10.17 B | -0.18 | -0.54 | 2.13 M |
| DOCU | Docusign Inc | 75.42 | 9.52 B | -0.97 | -1.27 | 1.31 M |
| FORM | Formfactor Inc | 25.19 | 9.15 B | -0.74 | -2.85 | 1.58 M |
| ICLR | Icon Plc | 139.32 | 8.85 B | -4.22 | -2.94 | 1.76 M |
| SIMO | Silicon Motion Techn ADR | 38.2298 | 8.13 B | -0.6044 | -1.56 | 327.46 K |
| MBLY | Mobileye Global Inc | 11.90 | 7.87 B | -0.40 | -3.25 | 2.68 M |
| TEM | Tempus Ai Class A | 40.45 | 7.83 B | -0.41 | -1 | 4.57 M |
| ALGM | Allegro Microsystems Inc | 18.06 | 7.66 B | -0.87 | -4.6 | 4.4 M |
| TECH | Bio-Techne Cp | 47.8211 | 6.96 B | -1.8641 | -3.75 | 2.74 M |
| IDCC | Interdigital Inc | 187.9581 | 6.82 B | -7.6566 | -3.91 | 328.6 K |
| BRKR | Bruker Corp | 36.0855 | 6.51 B | -1.4522 | -3.87 | 3.55 M |
| ROAD | Construction Partners Inc Cl A | 77.45 | 6.5 B | -1.02 | -1.3 | 632.11 K |
| SSRM | Ssr Mining Inc | 10.84 | 6.37 B | -0.14 | -1.28 | 1.78 M |
| ALKS | Alkermes Plc | 27.00 | 6.2 B | -0.20 | -0.74 | 1.7 M |
| DSGX | Descartes Sys Group | 102.325 | 6.09 B | -0.775 | -0.75 | 135.8 K |
| CORT | Corcept Therapeutics | 62.24 | 5.92 B | -2.36 | -3.65 | 1.58 M |
| PRIM | Primoris Services Cp | 56.2903 | 5.89 B | -1.2864 | -2.23 | 1.14 M |
| RGEN | Repligen Cp | 130.00 | 5.88 B | -2.10 | -1.59 | 754.66 K |
| CACC | Credit Acceptance | 472.19 | 5.81 B | -9.96 | -2.07 | 57.86 K |
| BLTE | Belite Bio Inc ADR | 56.40 | 5.71 B | -0.88 | -1.54 | 20.4 K |
| CENX | Century Aluminum C | 15.59 | 5.44 B | -0.20 | -1.27 | 927.33 K |
| NICE | Nice Ltd ADR | 149.75 | 5.4 B | -0.93 | -0.62 | 335.08 K |
| LUNR | Intuitive Machines Inc | 7.45 | 5.37 B | -0.115 | -1.52 | 4.04 M |
| KLIC | Kulicke and Soffa | 28.5653 | 5.2 B | -0.1964 | -0.68 | 864.6 K |
| LEGN | Legend Biotech Corp ADR | 32.80 | 5.01 B | -0.66 | -1.97 | 1.81 M |
| VSEC | V S E Cp | 107.8414 | 4.71 B | -1.8939 | -1.73 | 821.04 K |
| USAR | USAR | 14.09 | 4.64 B | -1.57 | -10.03 | 4.07 M |
| LAUR | Laureate Education Inc | 19.14 | 4.62 B | -0.21 | -1.09 | 618.31 K |
| EXLS | Exlservice Holdings | 44.89 | 4.43 B | -0.59 | -1.3 | 1.54 M |
| CVLT | Commvault Systems | 149.74 | 4.37 B | -1.32 | -0.87 | 367.59 K |
| ACIW | Aci Worldwide Inc | 50.94 | 4.35 B | -0.37 | -0.72 | 472.86 K |
| INDV | Indivior Plc | 9.01 | 4.32 B | -0.05 | -0.55 | 1.48 M |
| FELE | Franklin Electric Company | 85.6315 | 4.3 B | -0.5734 | -0.67 | 257.43 K |
| LOPE | Grand Canyon Educati | 174.32 | 4.27 B | -4.35 | -2.43 | 182.09 K |
| RDNT | Radnet Inc | 49.78 | 4.26 B | -0.74 | -1.46 | 704.46 K |
| ACMR | Acm Research Inc | 19.36 | 4.19 B | -0.37 | -1.88 | 1.25 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.21 | 4.13 B | -0.325 | -1.58 | 529.82 K |
| MNDY | Monday.com Ltd | 246.28 | 4.02 B | -4.06 | -1.62 | 551.7 K |
| FULT | Fulton Financial Cor | 15.2755 | 4 B | -0.0865 | -0.56 | 2.88 M |
| BULL | Webull Corporation Class A Ordinary Shares | 26.33 | 3.75 B | -9.89 | -27.31 | 3.9 M |
| CALM | Cal-Maine Foods IN | 84.2267 | 3.68 B | -0.9298 | -1.09 | 1.95 M |
| PONY | Pony AI Inc. American Depositary Shares | 4.48 | 3.57 B | -0.21 | -4.48 | 1.2 M |
| WAY | Waystar Holding Corp | 36.45 | 3.56 B | -0.26 | -0.71 | 1.2 M |
| UCTT | Ultra Clean Holdings | 18.63 | 3.48 B | -0.15 | -0.8 | 366.18 K |
| AMBA | Ambarella Inc | 43.11 | 3.45 B | -0.49 | -1.12 | 446.4 K |
| QLYS | Qualys Inc | 120.62 | 3.45 B | -0.73 | -0.6 | 408.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 327.1536 | 632.6 B | -1.7072 | -0.52 | 5.66 M |
| ORCL | Oracle Corporation | 128.62 | 536.7 B | -1.14 | -0.88 | 8.92 M |
| UNH | Unitedhealth Group Inc | 445.0896 | 355.2 B | -128.3293 | -22.38 | 29.12 M |
| GEV | GE Vernova Inc | 322.8414 | 272.01 B | -4.3504 | -1.33 | 2.86 M |
| AXP | American Express Company | 248.7031 | 213.05 B | -1.5933 | -0.64 | 3.91 M |
| SAP | SAP Ag ADR | 250.7349 | 205.87 B | -3.0002 | -1.18 | 1.5 M |
| NVO | Novo Nordisk A/S ADR | 58.08 | 196.29 B | -4.80 | -7.63 | 32.2 M |
| ANET | Arista Networks Inc | 71.20 | 178.44 B | -0.67 | -0.93 | 8.57 M |
| TMO | Thermo Fisher Scientific Inc | 425.9327 | 164.26 B | -9.256 | -2.13 | 3.04 M |
| CRM | Salesforce.com Inc | 245.4284 | 146.82 B | -2.5609 | -1.03 | 5.57 M |
| CVS | CVS Corp | 64.2533 | 122.48 B | -1.2032 | -1.84 | 16.06 M |
| LMT | Lockheed Martin Corp | 451.7157 | 121.81 B | -12.6536 | -2.72 | 3.05 M |
| PGR | Progressive Corp | 249.2696 | 119.2 B | -9.09 | -3.52 | 3.65 M |
| NEM | Newmont Mining Corp | 54.3687 | 117.27 B | -0.8587 | -1.55 | 14.39 M |
| DHR | Danaher Corp | 185.5513 | 115.98 B | -3.8038 | -2.01 | 3.67 M |
| ACN | Accenture Plc | 275.175 | 109.27 B | -2.8166 | -1.01 | 2.32 M |
| PWR | Quanta Services | 267.22 | 108.5 B | -2.23 | -0.83 | 971.3 K |
| NOW | Servicenow Inc | 772.16 | 106.66 B | -24.50 | -3.08 | 1.8 M |
| HWM | Howmet Aerospace Inc | 122.9282 | 102.82 B | -0.6983 | -0.56 | 2.19 M |
| EQNR | Equinor ASA ADR | 22.0327 | 98.83 B | -0.1134 | -0.51 | 4.82 M |
| AEM | Agnico-Eagle Mines Ltd | 120.2982 | 89.61 B | -0.9997 | -0.82 | 3.55 M |
| FCX | Freeport-Mcmoran Inc | 32.5934 | 86.97 B | -0.4161 | -1.26 | 16.99 M |
| ELV | Elevance Health Inc | 415.6551 | 85.58 B | -10.2903 | -2.42 | 3.57 M |
| BE | Bloom Energy Corp Cl A | 17.00 | 73.59 B | -0.83 | -4.66 | 6.16 M |
| NET | Cloudflare Inc Cl A | 107.90 | 71.31 B | -1.65 | -1.51 | 1.93 M |
| AON | AON Plc | 363.3341 | 69.75 B | -5.35 | -1.45 | 1.56 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 7.7996 | 69.44 B | -0.1255 | -1.58 | 10.62 M |
| WPM | Wheaton Precious Metals | 83.4351 | 58.8 B | -0.7449 | -0.88 | 1.75 M |
| FJIKY | Fujikura Ltd | 12.23 | 58.61 B | -3.35 | -21.5 | 3.59 K |
| SNOW | Snowflake Inc Class A | 143.43 | 56.78 B | -2.65 | -1.81 | 2.49 M |
| AJG | Arthur J. Gallagher & Company | 325.9913 | 53.23 B | -3.4063 | -1.03 | 1.2 M |
| INFY | Infosys Ltd ADR | 15.7122 | 50.95 B | -0.4283 | -2.65 | 20.71 M |
| AU | Anglogold Ashanti Ltd ADR | 41.368 | 47.26 B | -2.2669 | -5.2 | 5.49 M |
| FNV | Franco Nev Corp | 169.7688 | 43.47 B | -1.4785 | -0.86 | 1.03 M |
| UMC | United Microelectronics Corp ADR | 6.4049 | 43.01 B | -0.0376 | -0.58 | 13.57 M |
| HEI | Heico Corp | 244.5613 | 40.96 B | -2.4083 | -0.98 | 548.2 K |
| BDX | Becton Dickinson and Company | 152.6317 | 39.22 B | -1.2981 | -0.84 | 5.17 M |
| EME | Emcor Group | 378.2737 | 39.06 B | -3.3353 | -0.87 | 359.2 K |
| VIK | Viking Holdings Ltd | 39.80 | 38.39 B | -0.35 | -0.87 | 1.7 M |
| RKT | Rocket Companies Inc Cl A | 12.04 | 36.9 B | -0.21 | -1.71 | 6.65 M |
| HUM | Humana Inc | 260.369 | 36.74 B | -20.8016 | -7.4 | 3.67 M |
| UI | Ubiquiti Networks | 296.0661 | 36.56 B | -8.8119 | -2.89 | 99.79 K |
| GFI | Gold Fields Ltd ADR | 23.0662 | 36.26 B | -0.6538 | -2.76 | 4.86 M |
| NTR | Nutrien Ltd | 50.7094 | 34.38 B | -0.7437 | -1.45 | 2.81 M |
| KGC | Kinross Gold Corp | 14.709 | 34.04 B | -0.2286 | -1.53 | 19.61 M |
| MTZ | Mastec Inc | 116.36 | 30.47 B | -1.05 | -0.89 | 1.01 M |
| HEI-A | HEICO Corporation | 196.1974 | 30.46 B | -2.1979 | -1.11 | 132.7 K |
| TWLO | Twilio | 84.97 | 30 B | -0.80 | -0.93 | 1.49 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 32.2894 | 29.96 B | -0.2034 | -0.63 | 180.1 K |
| TECK | Teck Resources Ltd | 32.6352 | 29.51 B | -0.5355 | -1.61 | 2.71 M |
| IQV | Iqvia Holdings Inc | 143.91 | 28.84 B | -4.53 | -3.05 | 3.3 M |
| CNC | Centene Corp | 60.70 | 28.75 B | -1.28 | -2.07 | 5.76 M |
| DOV | Dover Corp | 159.3454 | 28.39 B | -0.8706 | -0.54 | 3.02 M |
| VEEV | Veeva Systems Inc | 215.95 | 26.74 B | -4.71 | -2.13 | 1.2 M |
| ES | Eversource Energy | 54.8964 | 25.6 B | -0.5926 | -1.07 | 3.76 M |
| FN | Fabrinet | 183.66 | 25.09 B | -3.04 | -1.63 | 425.3 K |
| MTD | Mettler-Toledo International | 1004.96 | 21.72 B | -11.69 | -1.15 | 212.1 K |
| WST | West Pharmaceutical Services | 201.0373 | 21.51 B | -7.1991 | -3.46 | 1.68 M |
| LH | Laboratory Corp of America Holdings | 214.8138 | 20.96 B | -3.4134 | -1.56 | 762.21 K |
| CRS | Carpenter Technology Corp | 169.549 | 20.09 B | -1.9624 | -1.14 | 435.7 K |
| BRO | Brown & Brown | 116.3652 | 19.89 B | -1.5685 | -1.33 | 1.8 M |
| BEKE | Ke Holdings Inc ADR | 18.6842 | 19.87 B | -0.324 | -1.7 | 11.29 M |
| AS | Amer Sports Inc | 22.16 | 19.29 B | -0.24 | -1.07 | 3.18 M |
| SNA | Snap-On Inc | 297.3459 | 18.83 B | -25.8562 | -8 | 1.85 M |
| GPN | Global Payments Inc | 68.6026 | 18.78 B | -14.479 | -17.43 | 17.56 M |
| CDE | Coeur Mining Inc | 6.03 | 18.1 B | -0.24 | -3.83 | 13.18 M |
| IOT | Samsara Inc Cl A | 37.52 | 17.84 B | -1.33 | -3.42 | 2.78 M |
| BIP | Brookfield Infrastructure Partners LP | 26.5368 | 17.76 B | -0.5992 | -2.21 | 2.58 M |
| AGI | Alamos Gold Inc | 29.486 | 16.92 B | -0.7476 | -2.47 | 3.12 M |
| AA | Alcoa Corp | 23.0614 | 16.52 B | -1.7306 | -6.98 | 13.62 M |
| NPXYY | Nippon Sanso Holdings Corp. | 16.10 | 16.34 B | -0.09 | -0.56 | 12.69 K |
| YUMC | Yum China Holdings Inc | 40.4854 | 15.97 B | -2.5151 | -5.85 | 6.31 M |
| DOCN | DigitalOcean Holdings Inc | 27.38 | 15.39 B | -0.48 | -1.72 | 782.72 K |
| XPEV | Xpeng Inc ADR | 18.22 | 14.39 B | -0.49 | -2.62 | 5.94 M |
| RBRK | Rubrik Inc Cl A | 61.61 | 13.37 B | -0.71 | -1.14 | 2.25 M |
| TRU | Transunion | 72.4659 | 13.23 B | -0.855 | -1.17 | 1.11 M |
| ALLY | Ally Financial | 30.4272 | 12.91 B | -0.5291 | -1.71 | 8.04 M |
| DVA | Davita Healthcare Partners Inc | 140.03 | 12.81 B | -1.47 | -1.04 | 994.2 K |
| AIZ | Assurant Inc | 186.0461 | 12.79 B | -1.3291 | -0.71 | 432.7 K |
| FMS | Fresenius Medical Care Corp ADR | 23.0151 | 11.94 B | -1.0705 | -4.44 | 445 K |
| HL | Hecla Mining Company | 5.7995 | 11.58 B | -0.1797 | -3.01 | 16.53 M |
| FHN | First Horizon Corp | 16.6246 | 11.26 B | -0.175 | -1.04 | 7.32 M |
| PINS | Pinterest Inc | 25.26 | 11.16 B | -0.19 | -0.75 | 8.88 M |
| RVTY | RVTY | 91.82 | 10.67 B | -1.93 | -2.06 | 1.35 M |
| HUBS | Hubspot Inc | 539.69 | 10.67 B | -4.35 | -0.8 | 384.5 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 17.4807 | 10.39 B | -0.4383 | -2.45 | 6.18 M |
| MP | MP Materials Corp | 26.35 | 10.09 B | -1.23 | -4.46 | 20.29 M |
| IAG | Iamgold Corp | 7.83 | 9.81 B | -0.26 | -3.21 | 18.09 M |
| AG | First Majestic Silver | 6.5063 | 9.74 B | -0.1796 | -2.69 | 17.88 M |
| VMI | Valmont Industries | 275.7627 | 9.72 B | -3.2556 | -1.17 | 125.47 K |
| MOH | Molina Healthcare Inc | 322.19 | 9.63 B | -10.19 | -3.07 | 1.44 M |
| AGX | Argan Inc | 144.7414 | 9.28 B | -2.6966 | -1.83 | 686.8 K |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 69.9749 | 8.89 B | -1.4566 | -2.04 | 967.5 K |
| ALV | Autoliv Inc | 83.8585 | 8.67 B | -0.4565 | -0.54 | 906.75 K |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8094 | 8.64 B | -0.6663 | -4.6 | 609.4 K |
| FLS | Flowserve Corp | 41.1519 | 8.43 B | -0.4536 | -1.09 | 1.67 M |
| EGO | Eldorado Gold Corp | 19.7674 | 8.25 B | -0.2596 | -1.3 | 1.84 M |
| ATH-PA | Athene Holding Ltd | 21.9939 | 7.57 B | -0.2343 | -1.05 | 59.37 K |
| BIO | Bio-Rad Laboratories | 238.18 | 7.54 B | -7.03 | -2.87 | 231.5 K |
| ATR | Aptargroup | 141.3645 | 7.39 B | -1.1499 | -0.81 | 390.6 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FRX.TO | Fennec Pharmaceuticals Inc | 7.08 | -0.50 | -6.6 | 100 | |
| AAUC.TO | Allied Gold Corporation | 16.20 | -1.08 | -6.25 | 1.31 M | |
| TLRY.TO | Tilray Inc | 6.20 | -0.40 | -6.06 | 317.81 K | |
| OBE.TO | Obsidian Energy Ltd | 6.55 | -0.40 | -5.76 | 1.12 M | |
| HOD.TO | Betapro Crude Oil 2X Daily Bear ETF | 6.82 | -0.38 | -5.28 | 2.16 M | |
| EDR.TO | Endeavour Silver Corp | 5.24 | -0.26 | -4.73 | 592.46 K | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 27.11 | -1.33 | -4.68 | 13.46 K | |
| SVM.TO | Silvercorp Metals Inc | 5.1559 | -0.2389 | -4.43 | 619.6 K | |
| MUX.TO | Mcewen Mining Inc | 11.04 | -0.50 | -4.33 | 18 K | |
| CNAO.TO | CI Alternative Na Opps Fund ETF | 26.265 | -1.135 | -4.14 | 500 | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.1467 | -0.2604 | -4.06 | 246.46 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 39.97 | -1.63 | -3.92 | 92.85 K | |
| RUP.TO | Rupert Resources Ltd | 4.81 | -0.19 | -3.8 | 111.1 K | |
| AYA.TO | Aya Gold and Silver Inc | 11.15 | -0.44 | -3.8 | 622.8 K | |
| WDO.TO | Wesdome Gold Mines Ltd | 17.89 | -0.69 | -3.71 | 535.55 K | |
| GMIN.TO | G Mining Ventures Corp | 20.56 | -0.79 | -3.7 | 548.1 K | |
| IMG.TO | Iamgold Corp | 10.83 | -0.40 | -3.56 | 2.82 M | |
| EQX.TO | Equinox Gold Corp | 9.7111 | -0.3497 | -3.48 | 1.81 M | |
| URB.TO | Urbana Corp | 5.5115 | -0.1972 | -3.45 | 100 | |
| BYD.TO | Boyd Group Services Inc | 202.8257 | -7.2085 | -3.43 | 35.1 K | |
| MAL.TO | Magellan Aero | 12.693 | -0.4452 | -3.39 | 8.53 K | |
| PAAS.TO | Pan American Silver Corp | 37.1002 | -1.2124 | -3.16 | 786.87 K | |
| TKN.TO | Ninepoint Web3 Innovators Fund | 16.91 | -0.52 | -2.98 | 100 | |
| AG.TO | First Majestic Silver Corp | 9.022 | -0.2695 | -2.9 | 1.07 M | |
| TGAF.TO | Tralucent Global Alt [Long/Short] Equity Fund | 20.72 | -0.61 | -2.86 | 5.1 K | |
| MDA.TO | Mda Ltd | 24.63 | -0.72 | -2.84 | 477.6 K | |
| AGI.TO | Alamos Gold Inc Cls A | 40.8098 | -1.1663 | -2.78 | 1.46 M | |
| BCT.TO | Briacell Therapeutics Corp | 60.00 | -1.70 | -2.76 | 882 | |
| SEA.TO | Seabridge Gold Inc | 17.36 | -0.49 | -2.75 | 79.03 K | |
| NVDH.TO | Harvest Nvidia High Income Shares ETF (C | 7.2599 | -0.2039 | -2.73 | 15.91 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 12.60 | -0.34 | -2.63 | 154.1 K | |
| FHQ.TO | First Trust US Technology ETF | 82.30 | -2.22 | -2.63 | 700 | |
| GDL.TO | Goodfellow Inc | 10.7583 | -0.2882 | -2.61 | 6.3 K | |
| DXT.TO | Dexterra Group Inc | 7.667 | -0.2022 | -2.57 | 13.9 K | |
| DOO.TO | Brp Inc | 44.4331 | -1.1586 | -2.54 | 357.8 K | |
| CGG.TO | China Gold Int Resources Corp | 9.5611 | -0.2472 | -2.52 | 3.12 K | |
| STC.TO | Sangoma Technologies Corp | 6.50 | -0.16 | -2.4 | 8.5 K | |
| ABX.TO | Barrick Gold Corp | 27.3065 | -0.6641 | -2.37 | 4.46 M | |
| HBLK.TO | Blockchain Technologies ETF | 12.88 | -0.31 | -2.35 | 1.2 K | |
| GTWO.TO | G2 Goldfields Inc | 3.43 | -0.08 | -2.28 | 152.2 K | |
| BDGI.TO | Badger Infrastructure Solutions Ltd | 36.0135 | -0.8293 | -2.25 | 91.8 K | |
| SBI.TO | Serabi Gold Plc | 3.20 | -0.07 | -2.14 | 12.5 K | |
| CFP.TO | Canfor Corp | 12.86 | -0.28 | -2.13 | 199.8 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 16.2796 | -0.3464 | -2.08 | 100 | |
| TXG.TO | Torex Gold Resources Inc | 47.0374 | -0.9957 | -2.07 | 508.33 K | |
| CG.TO | Centerra Gold Inc | 9.3505 | -0.1958 | -2.05 | 626.5 K | |
| KNT.TO | K92 Mining Inc | 12.98 | -0.27 | -2.04 | 596 K | |
| DS.TO | Dividend Select 15 Corp | 5.6786 | -0.1177 | -2.03 | 500 | |
| FVI.TO | Fortuna Silver Mines Inc | 8.83 | -0.18 | -2 | 1.01 M | |
| SBT.TO | Purpose Silver Bullion ETF | 16.81 | -0.34 | -1.98 | 1.8 K | |
| CJT.TO | Cargojet Inc | 74.2142 | -1.4857 | -1.96 | 70.9 K | |
| NG.TO | Novagold Res Inc | 4.12 | -0.08 | -1.9 | 201.31 K | |
| ZWHC.TO | BMO Covered Call Health Care ETF | 25.1734 | -0.4846 | -1.89 | 200 | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.92 | -0.53 | -1.86 | 48.45 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 30.5652 | -0.5754 | -1.85 | 801 K | |
| MXG.TO | Maxim Power Corp | 3.72 | -0.07 | -1.85 | 15.1 K | |
| ZGD.TO | BMO S&P TSX Eql Weight Global Gold ETF | 147.4468 | -2.7739 | -1.85 | 10.2 K | |
| FHH.TO | First Trust US Health Care ETF | 35.6455 | -0.6573 | -1.81 | 900 | |
| XEXP.TO | Ishares Exponential Tech Index ETF | 47.5211 | -0.8619 | -1.78 | 95 | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 12.914 | -0.234 | -1.78 | 14.2 K | |
| ENGH.TO | Enghouse Systems Ltd | 23.0356 | -0.4159 | -1.77 | 148.47 K | |
| TSAT.TO | Telesat Corp | 23.46 | -0.42 | -1.76 | 3.2 K | |
| ATRL.TO | Snc-Lavalin Group Inc | 68.2598 | -1.1989 | -1.73 | 330.01 K | |
| OR.TO | Osisko Gold Royalties Ltd | 32.0936 | -0.5562 | -1.7 | 330.35 K | |
| LUN.TO | Lundin Mining Corp | 10.4998 | -0.179 | -1.68 | 1.78 M | |
| PPTA.TO | Perpetua Resources Corp | 18.19 | -0.31 | -1.68 | 48 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 22.9472 | -0.3838 | -1.65 | 45.6 K | |
| K.TO | Kinross Gold Corp | 20.3736 | -0.3379 | -1.63 | 3.25 M | |
| NTR.TO | Nutrien Ltd | 70.1923 | -1.1591 | -1.62 | 2.56 M | |
| GH.TO | Gamehost Inc | 9.2538 | -0.152 | -1.62 | 4.33 K | |
| SKE.TO | Skeena Resources Ltd | 17.05 | -0.28 | -1.62 | 185.2 K | |
| FTG.TO | Firan Technology Group Corp | 8.65 | -0.14 | -1.59 | 42.77 K | |
| ZVU.TO | BMO MSCI USA Value Index ETF | 28.3825 | -0.4553 | -1.58 | 476 | |
| SSRM.TO | Ssr Mining Inc | 14.99 | -0.24 | -1.58 | 200.9 K | |
| ELD.TO | Eldorado Gold | 27.3547 | -0.4193 | -1.51 | 357.06 K | |
| XMA.TO | Ishares S&P TSX Capped Materials ETF | 25.7411 | -0.388 | -1.48 | 131.9 K | |
| TVK.TO | Terravest Capital Inc | 134.9053 | -2.0298 | -1.48 | 45.74 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.5678 | -0.068 | -1.47 | 87.1 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 35.4519 | -0.5221 | -1.45 | 34.95 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 33.0594 | -0.4868 | -1.45 | 34.95 K | |
| IFP.TO | Interfor Corp | 13.64 | -0.20 | -1.45 | 146.4 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.2292 | -0.1294 | -1.38 | 12.6 K | |
| DR.TO | Medical Facilities Corp | 14.6936 | -0.2052 | -1.38 | 43.83 K | |
| UDA.TO | Caldwell US Dividend Advantage Fund ETF | 13.1149 | -0.1815 | -1.37 | 100 | |
| CAS.TO | Cascades Inc | 8.5572 | -0.1146 | -1.32 | 185.99 K | |
| WEF.TO | Western Forest Products Inc | 11.25 | -0.15 | -1.32 | 7.8 K | |
| ARIS.TO | Aris Gold Corporation | 7.53 | -0.10 | -1.31 | 588.3 K | |
| MDI.TO | Major Drilling Grp | 8.30 | -0.11 | -1.31 | 81.36 K | |
| DPM.TO | Dundee Precious Metals Inc | 19.4696 | -0.2579 | -1.31 | 716.71 K | |
| HGGG.TO | Harvest Global Gold Giants Index ETF | 49.13 | -0.65 | -1.31 | 6.4 K | |
| BTO.TO | B2Gold Corp | 4.5061 | -0.0589 | -1.29 | 2.78 M | |
| HTAE.TO | Harvest Tech Achievers Enh Inc ETF | 11.4066 | -0.1417 | -1.23 | 4.8 K | |
| ONEX.TO | Onex Corp | 90.3959 | -1.1171 | -1.22 | 222.75 K | |
| FCQH.TO | Fidelity US High Qlty Cur Ntrl Index ETF | 52.3872 | -0.6356 | -1.2 | 100 | |
| ZDJ.TO | BMO DJIA Hedged To CAD Index ETF | 59.5749 | -0.7219 | -1.2 | 29.77 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 22.6341 | -0.2709 | -1.18 | 800 | |
| HLS.TO | Hls Therapeutics Inc | 4.20 | -0.05 | -1.18 | 19.5 K | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 15.16 | -0.18 | -1.17 | 317.1 K | |
| ZWA.TO | BMO Covered Call DJIA CAD ETF | 22.4908 | -0.2641 | -1.16 | 2.35 K | |
| OLA.TO | Orla Mining Ltd | 15.5934 | -0.1798 | -1.14 | 480.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DOGEF | Ørsted A/S | 42.164 | 498.09 B | -2.159 | -4.87 | 100 |
| BABAF | Alibaba Group Holding Ltd | 13.65 | 357.16 B | -1.046 | -7.12 | 309.3 K |
| HBCYF | HSBC Holdings plc | 10.495 | 321.24 B | -0.115 | -1.08 | 4.17 K |
| NSRGF | Nestlé S.A | 106.20 | 258.77 B | -0.63 | -0.59 | 3.1 K |
| TOYOF | Toyota Motor Corporation | 17.30 | 249.72 B | -0.55 | -3.08 | 8.2 K |
| RYDAF | Royal Dutch Shell plc | 30.24 | 239.82 B | -2.31 | -7.1 | 1.2 K |
| LRLCF | L'Oréal S.A | 379.08 | 232.04 B | -2.16 | -0.57 | 300 |
| BHPLF | BHP Group | 23.42 | 215.93 B | -0.866 | -3.57 | 149.1 K |
| NONOF | Novo Nordisk A/S | 57.78 | 207.33 B | -4.71 | -7.54 | 12.1 K |
| SAPGF | SAP SE | 256.83 | 207.01 B | -2.92 | -1.12 | 500 |
| HESAY | Hermès International Société en commandite par actions | 262.16 | 193.29 B | -3.84 | -1.44 | 32.4 K |
| HESAF | Hermès International Société en commandite par actions | 2609.20 | 191.79 B | -78.80 | -2.93 | 200 |
| DTEGY | Deutsche Telekom AG | 36.13 | 163.19 B | -0.23 | -0.63 | 352.7 K |
| EADSF | Airbus SE | 155.00 | 157.37 B | -3.84 | -2.42 | 2.2 K |
| EADSY | Airbus SE | 39.12 | 156.09 B | -0.49 | -1.24 | 506.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.65 | 149.55 B | -0.23 | -0.82 | 24.1 K |
| SAFRF | Safran SA | 240.56 | 140.33 B | -1.63 | -0.67 | 1 K |
| TOELF | Tokyo Electron Limited | 136.08 | 138.19 B | -6.06 | -4.26 | 400 |
| UNLYF | Unilever PLC | 62.44 | 124.37 B | -1.61 | -2.51 | 3.2 K |
| KYCCF | Keyence Corporation | 399.61 | 117.87 B | -8.89 | -2.18 | 2.9 K |
| ZIJMY | Zijin Mining Group Company Limited | 42.82 | 117.61 B | -1.48 | -3.34 | 7.1 K |
| ESOCF | Enel SpA | 8.27 | 116.2 B | -0.0475 | -0.57 | 5 K |
| BYDDF | BYD Company Limited | 45.78 | 109.95 B | -0.67 | -1.44 | 107.4 K |
| BYDDY | BYD Company Limited | 91.87 | 109.5 B | -0.87 | -0.94 | 872.8 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.10 | 109.26 B | -0.07 | -0.86 | 86.9 K |
| MITSF | Mitsui & Co. Ltd | 18.32 | 104.47 B | -0.18 | -0.97 | 19.9 K |
| GMBXF | Grupo México S.A.B. de C.V | 4.70 | 91.47 B | -0.35 | -6.93 | 4.6 K |
| PSTVY | Postal Savings Bank of China Co. Ltd | 12.215 | 88.15 B | -1.385 | -10.18 | 170 |
| NGGTF | National Grid plc | 14.25 | 86.85 B | -0.52 | -3.52 | 121.5 K |
| CHDRY | Christian Dior SE | 131.65 | 86.25 B | -6.05 | -4.39 | 200 |
| TKOMF | Tokio Marine Holdings Inc | 36.99 | 84.54 B | -0.58 | -1.54 | 1.1 K |
| NABZY | National Australia Bank Limited | 10.81 | 81.26 B | -0.06 | -0.55 | 236 K |
| ENGQF | ENGIE SA | 20.42 | 80.92 B | -0.73 | -3.45 | 2.5 K |
| VCISY | VINCI SA | 33.3779 | 80.12 B | -0.6021 | -1.77 | 126.48 K |
| NOKBF | Nokia Corporation | 4.97 | 74.68 B | -0.1742 | -3.39 | 300 |
| BAESF | BAE Systems plc | 22.4102 | 74.13 B | -1.0998 | -4.68 | 20.93 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.514 | 71.02 B | -1.548 | -10.28 | 300 |
| NETTF | NetEase Inc | 20.00 | 70.33 B | -0.938 | -4.48 | 1.01 K |
| MPNGF | Meituan | 17.22 | 64.83 B | -1.88 | -9.84 | 60.8 K |
| RNMBF | Rheinmetall AG | 1671.15 | 64.59 B | -39.10 | -2.29 | 577 |
| MPNGY | Meituan ADR | 34.24 | 64.24 B | -0.54 | -1.55 | 371.1 K |
| RNMBY | Rheinmetall AG | 334.17 | 63.69 B | -2.74 | -0.81 | 77.1 K |
| RBSPF | NatWest Group plc | 6.00 | 62.94 B | -0.08 | -1.32 | 10 K |
| KDDIF | KDDI Corporation | 15.85 | 61.33 B | -1.323 | -7.7 | 500 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 75.08 | 61.03 B | -0.72 | -0.95 | 10.5 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.21 | 60.85 B | -5.72 | -4.21 | 100 |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.62 | 60.19 B | -0.16 | -0.6 | 69.1 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 16.80 | 57.91 B | -0.20 | -1.18 | 600 |
| DBOEF | Deutsche Börse AG | 306.75 | 57.11 B | -2.90 | -0.94 | 200 |
| THLEF | Thales S.A | 287.49 | 54.29 B | -9.50 | -3.2 | 200 |
| THLLY | Thales S.A | 57.56 | 52.93 B | -0.78 | -1.34 | 271.8 K |
| WOPEF | Woodside Petroleum Ltd | 12.40 | 49 B | -0.15 | -1.2 | 1 K |
| VLKPF | Volkswagen AG | 101.69 | 47.72 B | -3.31 | -3.15 | 100 |
| DNBBF | DNB Bank ASA | 23.97 | 46.18 B | -0.78 | -3.15 | 1.39 K |
| UMGNF | Universal Music Group N.V | 27.215 | 45.25 B | -0.415 | -1.5 | 8.03 K |
| ELEZY | Endesa S.A | 14.31 | 44.02 B | -0.146 | -1.01 | 7.9 K |
| PPCCY | PICC Property and Casualty Company Limited | 43.85 | 43.67 B | -0.44 | -0.99 | 600 |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.75 | 43.35 B | -0.30 | -1.87 | 300 |
| CODYY | Compagnie de Saint-Gobain S.A | 19.78 | 42.71 B | -0.24 | -1.2 | 122.9 K |
| LZAGY | Lonza Group Ltd | 65.66 | 42.45 B | -0.33 | -0.5 | 520.8 K |
| DKILF | Daikin IndustriesLtd | 109.53 | 42.18 B | -1.78 | -1.6 | 1.27 K |
| ASAZF | ASSA ABLOY AB (publ) | 28.6311 | 41.39 B | -1.5089 | -5.01 | 142 |
| CNSWF | Constellation Software Inc | 3371.00 | 41.01 B | -32.79 | -0.96 | 700 |
| JDCMF | Jd Com Inc | 16.786 | 40.02 B | -2.055 | -10.91 | 400 |
| TSCDF | Tesco PLC | 4.51 | 39.03 B | -0.18 | -3.84 | 9.2 K |
| HLBZF | HeidelbergCement AG | 181.54 | 38.72 B | -8.96 | -4.7 | 100 |
| AVIFY | Advanced Info Service Public Company Limited | 8.19 | 37.55 B | -0.31 | -3.65 | 1.7 K |
| MLYBY | Malayan Banking Berhad | 5.14 | 37.19 B | -0.07 | -1.34 | 900 |
| PWCDF | Power Corporation of Canada | 36.04 | 36.9 B | -0.19 | -0.52 | 57.8 K |
| PPRUF | Kering SA | 182.00 | 35.46 B | -6.00 | -3.19 | 100 |
| WEGZY | WEG S.A | 7.88 | 35.2 B | -0.05 | -0.63 | 21.6 K |
| CUKPF | Carnival Corporation & plc | 14.95 | 34.66 B | -1.635 | -9.86 | 1.1 K |
| EPIAF | Epiroc AB (publ) | 19.8067 | 34.53 B | -0.3873 | -1.92 | 5.98 K |
| DNNGY | Ørsted A/S | 13.86 | 34.04 B | -0.44 | -3.08 | 143 K |
| FNLPF | Fresnillo plc | 13.58 | 33.86 B | -0.74 | -5.17 | 58.4 K |
| ADYYF | Adyen N.V | 1586.34 | 33.53 B | -98.86 | -5.87 | 100 |
| DNZOF | DENSO Corporation | 11.55 | 33.48 B | -0.99 | -7.89 | 700 |
| ADYEY | Adyen N.V | 15.88 | 33.34 B | -0.19 | -1.18 | 611.8 K |
| TRAUF | Transurban Group | 9.13 | 33.23 B | -0.16 | -1.72 | 4.6 K |
| SMECF | SMC Corporation | 312.42 | 31.49 B | -6.08 | -1.91 | 4.4 K |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 17.40 | 31.49 B | -0.68 | -3.76 | 6.5 K |
| SZLMY | Swiss Life Holding AG | 47.258 | 31.24 B | -0.577 | -1.21 | 5.1 K |
| BMDPF | Banca Monte dei Paschi di Siena S.p.A | 7.53 | 31.18 B | -0.71 | -8.62 | 100 |
| DASTY | Dassault Systèmes SE | 37.37 | 30.22 B | -0.29 | -0.77 | 61.6 K |
| GASNY | Naturgy Energy Group S.A | 5.58 | 30.19 B | -0.11 | -1.93 | 5.6 K |
| DSNKY | Daiichi Sankyo Company Limited | 21.84 | 29.95 B | -0.11 | -0.5 | 256 K |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.23 | 29.14 B | -0.10 | -1.36 | 1.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 20.58 | 29.11 B | -0.295 | -1.41 | 11 K |
| SKFOF | Sika AG | 234.49 | 29.01 B | -3.31 | -1.39 | 300 |
| DASTF | Dassault Systèmes SE | 37.765 | 28.5 B | -0.261 | -0.69 | 70 |
| FSNUY | Fresenius SE & Co. KGaA | 11.11 | 25.98 B | -0.08 | -0.71 | 33.7 K |
| DUAVF | Dassault Aviation SA | 351.00 | 24.65 B | -8.24 | -2.29 | 886 |
| ALPMF | Astellas Pharma Inc | 8.87 | 24.38 B | -0.20 | -2.21 | 3.1 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 74.45 | 24.33 B | -2.36 | -3.07 | 4.7 K |
| AIBGY | AIB Group plc | 12.40 | 24.08 B | -0.50 | -3.88 | 404.3 K |
| WRTBY | Wärtsilä Oyj Abp | 3.13 | 23.97 B | -0.23 | -6.85 | 24.6 K |
| LUNMF | Lundin Mining Corporation | 7.62 | 23.76 B | -0.11 | -1.42 | 240.2 K |
| TELNF | Telenor ASA | 13.94 | 23.63 B | -0.43 | -2.99 | 500 |
| BDORY | Banco do Brasil S.A | 4.73 | 23.46 B | -0.04 | -0.84 | 93.3 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.15 | 23.36 B | -0.60 | -6.15 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.70 | -0.80 | -14.55 | 311.21 K | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.75 | -10.71 | 1.07 M | |
| SGML | Sigma Lithium Corporation | 9.70 | -1.04 | -9.68 | 6.7 K | |
| LA | Los Andes Copper Ltd | 5.60 | -0.25 | -4.27 | 8.2 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.40 | -0.14 | -3.95 | 11.5 K | |
| XRTX | XORTX Therapeutics Inc | 6.45 | -0.25 | -3.73 | 1.18 K | |
| NEXM | NexMetals Mining Corp. | 8.40 | -0.30 | -3.45 | 12.3 K | |
| HDRO | Primary Hydrogen Corp. | 3.80 | -0.10 | -2.56 | 8.36 K | |
| RX | BioSyent Inc | 10.33 | -0.2361 | -2.23 | 100 | |
| TOI | Topicus.com Inc | 154.59 | -2.41 | -1.54 | 38.2 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.8758 | -0.0662 | -1.34 | 5.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.32 | -0.04 | -0.92 | 27.3 K | |
| MKO | Mako Mining Corp | 4.55 | -0.04 | -0.87 | 39.1 K | |
| GIP | Green Impact Partners Inc | 5.71 | -0.04 | -0.7 | 1.3 K | |
| MFG | Mayfair Gold Corp | 3.48 | -0.02 | -0.57 | 600 | |
| SPRX | Sparx Technology Inc | 19.19 | -0.10 | -0.52 | 31.07 K |