Loser Valuations for 15 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 15 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 59.5051 | 63.28 B | -1.2203 | -2.01 | 378.7 K | 22.53 M |
| BTG | B2Gold Corp | 3.2497 | 6.21 B | -0.0982 | -2.93 | 66.36 M | 215.64 M |
| NXE | Nexgen Energy Ltd | 4.54 | 5.27 B | -0.07 | -1.52 | 5.01 M | 22.76 M |
| UEC | Uranium Energy | 4.61 | 3.75 B | -0.14 | -2.95 | 7.51 M | 34.64 M |
| NOG | Northern Oil and Gas | 20.9702 | 2.66 B | -0.2524 | -1.19 | 1.64 M | 34.49 M |
| TIC | Acuren Corp | 9.06 | 2.3 B | -0.31 | -3.31 | 51.3 K | 464.78 K |
| UUUU | Energy Fuels Inc | 4.13 | 1.92 B | -0.12 | -2.82 | 5.51 M | 22.75 M |
| SVM | Silvercorp Metals Inc | 3.792 | 1.76 B | -0.0497 | -1.29 | 4.92 M | 18.65 M |
| CET | Central Securities Corp | 40.729 | 1.66 B | -0.3599 | -0.88 | 21.3 K | 867.53 K |
| SLSR | Solaris Res Inc | 3.245 | 1.12 B | -0.055 | -1.67 | 50.91 K | 165.21 K |
| SKYH | Sky Harbour Group Corp | 11.12 | 822.01 M | -0.57 | -4.88 | 132.65 K | 1.48 M |
| UMAC | Unusual Machines Inc | 5.39 | 730.36 M | -0.03 | -0.55 | 347.1 K | 1.87 M |
| STRW | Strawberry Fields REIT Inc | 10.3294 | 708.19 M | -0.1237 | -1.18 | 48.36 K | 499.49 K |
| ISOU | IsoEnergy Ltd. | 5.46 | 525.97 M | -0.165 | -2.93 | 1.74 K | 9.49 K |
| SENS | Senseonics Holdings | 12.08 | 468.46 M | -0.24 | -1.95 | 63.52 K | 767.26 K |
| RLGT | Radiant Logistics | 5.78 | 442.08 M | -0.05 | -0.86 | 134.3 K | 776.25 K |
| ELA | Envela Corp | 5.96 | 292.61 M | -0.51 | -7.88 | 28.2 K | 168.07 K |
| EVI | Evi Industries Inc | 16.034 | 285.88 M | -0.4159 | -2.53 | 12.4 K | 198.82 K |
| MPTI | M-Tron Industries Inc | 48.65 | 283.04 M | -1.91 | -3.78 | 24.78 K | 1.21 M |
| GENC | Gencor Industries IN | 11.20 | 252.7 M | -0.15 | -1.32 | 25.7 K | 287.84 K |
| PED | Pedevco Corp | 10.96 | 202.17 M | -0.14 | -1.26 | 3.22 K | 35.29 K |
| MRT | Marti Technologies Inc | 3.08 | 177.6 M | -0.03 | -0.96 | 49.61 K | 152.8 K |
| EPM | Evolution Petroleum Corp | 3.7566 | 146.63 M | -0.0723 | -1.89 | 182.2 K | 684.45 K |
| EXOD | Exodus Movement Inc | 38.01 | 146.18 M | -1.42 | -3.6 | 37.6 K | 1.43 M |
| BDL | Flanigan's Enterprises | 23.0481 | 103.4 M | -0.2532 | -1.09 | 671 | 15.47 K |
| EP | Empire Petroleum Corp | 5.13 | 85.7 M | -0.27 | -5 | 18.9 K | 96.96 K |
| FSI | Flexible Solutions International Inc | 3.7136 | 78.56 M | -0.0587 | -1.56 | 25.2 K | 93.58 K |
| LPA | Logistic Properties of The Americas | 6.69 | 78.3 M | -0.11 | -1.62 | 15 K | 100.35 K |
| COE | 51Talk Online Education Group | 15.50 | 66.68 M | -0.47 | -2.94 | 2.6 K | 40.3 K |
| CVU | CPI Aerostructures | 3.35 | 64 M | -0.15 | -4.29 | 38.36 K | 128.49 K |
| DIT | Amcon Distributing Company | 118.9322 | 58.53 M | -2.3787 | -1.96 | 500 | 59.47 K |
| DXR | Daxor Corp | 7.4863 | 50.79 M | -0.4637 | -5.83 | 10.74 K | 80.39 K |
| SER | Serina Therapeutics Inc | 5.10 | 46.48 M | -0.218 | -4.1 | 3 K | 15.3 K |
| PTHS | Pelthos Therapeutics Inc. | 13.00 | 41.27 M | -0.50 | -3.7 | 340 | 4.42 K |
| SLND | Southland Holdings Inc | 3.04 | 41.09 M | -0.13 | -4.1 | 13.8 K | 41.95 K |
| CCEL | Cryo-Cell Intl Inc | 5.3523 | 40.72 M | -0.0583 | -1.08 | 20.3 K | 108.65 K |
| AXIL | Axil Brands Inc | 5.02 | 39.3 M | -0.27 | -5.1 | 13.32 K | 66.85 K |
| LSF | Laird Superfood Inc | 5.18 | 28.21 M | -0.09 | -1.71 | 9.9 K | 51.28 K |
| MXC | Mexco Energy Corp | 6.7097 | 19.81 M | -0.1478 | -2.16 | 2.7 K | 18.12 K |
| INLX | Intellinetics Inc | 12.65 | 18.52 M | -0.59 | -4.46 | 700 | 8.85 K |
| LGPS | Logprostyle Inc | 3.1221 | 15.15 M | -0.0584 | -1.84 | 17.7 K | 55.26 K |
| AIRI | Air Industries Group Inc | 3.25 | 12.53 M | -0.04 | -1.22 | 5.16 K | 16.78 K |
| REED | Reed's, Inc. | 7.56 | 12.1 M | -1.44 | -16 | 2.02 K | 15.27 K |
| CANF | Can-Fite Biopharma Ltd ADR | 25.20 | 4.91 M | -0.80 | -3.08 | 19.98 K | 503.62 K |
| XXII | 22nd Century Group Inc | 286.005 | 922.17 K | -7.245 | -2.47 | 1.69 K | 482.78 K |
| AMZE | Amaze Holdings Inc | 10.879 | 397.51 K | -0.575 | -5.02 | 5.3 K | 57.66 K |
| VTAK | Catheter Precision Inc | 6.08 | 286.48 K | -0.19 | -3.03 | 4.66 K | 28.35 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.3476 | -0.2809 | -2.92 | 3.31 K | 30.99 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.86 | -0.29 | -1.6 | 758 | 13.54 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.76 | -0.195 | -0.85 | 3.4 K | 77.38 K | |
| IPB | Merrill Lynch & Company | 23.8334 | -0.1769 | -0.74 | 2.26 K | 53.86 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.48 | -0.12 | -0.58 | 3.98 K | 81.51 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.88 | -0.1201 | -0.55 | 34.15 K | 747.09 K |
Cryptocurrencies (CC) POINTS
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13423.5898 | 5.73 T | -149.8398 | -1.1 | 143.37 M | 1.92 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 382.7994 | 3.87 T | -2.0642 | -0.54 | 17.2 M | 6.58 B |
| GOOGL | Alphabet Inc Class A | 155.7699 | 3.44 T | -2.7504 | -1.74 | 27.55 M | 4.29 B |
| GOOG | Alphabet Inc Class C | 158.1333 | 3.42 T | -2.7804 | -1.73 | 15.69 M | 2.48 B |
| AMZN | Amazon.com Inc | 179.59 | 2.71 T | -2.53 | -1.39 | 43.64 M | 7.84 B |
| META | Meta Platforms Inc | 519.898 | 1.59 T | -9.9291 | -1.87 | 15.56 M | 8.09 B |
| WMT | Walmart Inc. | 92.744 | 993.65 B | -0.7501 | -0.8 | 21.87 M | 2.03 B |
| INTC | Intel Corp | 19.85 | 321.52 B | -0.46 | -2.26 | 64.06 M | 1.27 B |
| ARM | Arm Holdings Plc ADR | 103.80 | 216.26 B | -1.26 | -1.2 | 3.09 M | 320.96 M |
| GILD | Gilead Sciences Inc | 102.9428 | 207.83 B | -0.7988 | -0.77 | 7.58 M | 780.03 M |
| PEP | Pepsico Inc | 137.3386 | 187.06 B | -3.7594 | -2.66 | 5.46 M | 749.81 M |
| QRVO | Qorvo Inc | 57.81 | 183.22 B | -1.12 | -1.9 | 2.99 M | 172.61 M |
| SNDK | Sandisk Corporation | 33.23 | 162.81 B | -0.32 | -0.95 | 1.94 M | 64.36 M |
| STX | Seagate Technology | 71.0838 | 139.47 B | -0.6615 | -0.92 | 3.15 M | 223.74 M |
| SBUX | Starbucks Corporation | 81.4623 | 119.44 B | -1.7322 | -2.08 | 7.09 M | 577.45 M |
| ADP | Automatic Data Processing, Inc. | 290.7484 | 117.1 B | -3.4141 | -1.16 | 1.76 M | 512.68 M |
| PDD | Pinduoduo Inc ADR | 94.07 | 114.11 B | -0.71 | -0.75 | 9.64 M | 906.98 M |
| SNY | Sanofi-Aventis S.A. ADR | 48.4529 | 108.62 B | -1.1874 | -2.39 | 6.52 M | 316.09 M |
| REGN | Regeneron Pharmaceuticals | 554.8783 | 100.21 B | -13.0786 | -2.3 | 838.5 K | 465.27 M |
| CSX | CSX Corp | 27.4815 | 93.96 B | -0.3645 | -1.31 | 15.16 M | 416.72 M |
| MRNA | Moderna | 26.24 | 91.2 B | -0.56 | -2.09 | 7.04 M | 184.62 M |
| CTAS | Cintas Corp | 206.427 | 88.84 B | -1.4079 | -0.68 | 1.84 M | 380.59 M |
| MDLZ | Mondelez Intl Inc | 64.8698 | 83.59 B | -1.229 | -1.86 | 5.78 M | 375.11 M |
| NTES | Netease Inc ADR | 95.7356 | 74.42 B | -1.2598 | -1.3 | 874 K | 83.67 M |
| ROST | Ross Stores Inc | 139.6369 | 74.29 B | -2.6041 | -1.83 | 2.57 M | 358.9 M |
| ORLY | O'Reilly Automotive | 93.1958 | 72.41 B | -1.0847 | -1.15 | 5.43 M | 506.39 M |
| HON | Honeywell International Inc. Common Stock | 183.4475 | 71.01 B | -1.3287 | -0.72 | 3.2 M | 587.71 M |
| PCAR | Paccar Inc | 86.6016 | 53.72 B | -0.7118 | -0.82 | 2.52 M | 218.13 M |
| EBAY | Ebay Inc | 64.5904 | 52.79 B | -0.5621 | -0.86 | 3.52 M | 227.29 M |
| XEL | XCEL Energy Inc | 68.1154 | 49.2 B | -0.4459 | -0.65 | 2.56 M | 174.16 M |
| KDP | Keurig Dr Pepper Inc | 34.2413 | 47.28 B | -0.3096 | -0.9 | 7.41 M | 253.87 M |
| PAYX | Paychex Inc | 142.5901 | 41.17 B | -1.4005 | -0.97 | 1.15 M | 164.59 M |
| ONC | BeiGene, Ltd. | 238.84 | 40.39 B | -3.91 | -1.61 | 401.4 K | 95.87 M |
| COIN | Coinbase Global Inc Class A | 175.57 | 38.38 B | -1.01 | -0.57 | 5.37 M | 942.73 M |
| NTAP | Netapp Inc | 80.6204 | 37.47 B | -1.0791 | -1.32 | 2.54 M | 204.76 M |
| ODFL | Old Dominion Freight Line Inc | 151.789 | 36.95 B | -2.2443 | -1.46 | 1 M | 152.06 M |
| BIIB | Biogen Inc | 116.98 | 36.8 B | -2.28 | -1.91 | 1.03 M | 120.57 M |
| GEHC | Ge Healthcare Technologies Inc | 62.9541 | 36.47 B | -1.287 | -2 | 5.41 M | 340.32 M |
| JD | Jd.com Inc ADR | 37.44 | 36.34 B | -0.74 | -1.94 | 12.43 M | 465.23 M |
| ILMN | Illumina Inc | 74.59 | 35.97 B | -0.47 | -0.63 | 1.09 M | 81.3 M |
| ESLT | Elbit Systems Ltd | 401.7167 | 35.46 B | -3.784 | -0.93 | 62 K | 24.91 M |
| KMB | Kimberly-Clark Corp | 135.4461 | 34.74 B | -1.0435 | -0.76 | 1.86 M | 251.35 M |
| OKTA | Okta Inc. | 100.21 | 33.16 B | -0.67 | -0.66 | 2.32 M | 232.41 M |
| NTRS | Northern Trust Corp | 87.0763 | 31.58 B | -0.5267 | -0.6 | 1.54 M | 133.82 M |
| CRWV | CoreWeave, Inc. | 40.78 | 29.64 B | -2.83 | -6.49 | 6.84 M | 278.99 M |
| KHC | Kraft Heinz Company | 27.6545 | 29.08 B | -0.3572 | -1.28 | 7.75 M | 214.24 M |
| ULTA | Ulta Beauty Inc | 358.09 | 27.15 B | -8.16 | -2.23 | 658.3 K | 235.73 M |
| EXPD | Expeditors Intl | 108.7056 | 26.56 B | -1.9957 | -1.8 | 828.2 K | 90.03 M |
| BIDU | Baidu Inc ADR | 84.55 | 26.21 B | -0.69 | -0.81 | 2.5 M | 211.7 M |
| ROIV | Roivant Sciences Ltd | 10.06 | 26.03 B | -0.13 | -1.28 | 5.95 M | 59.81 M |
| DLTR | Dollar Tree Inc | 71.80 | 25.16 B | -1.91 | -2.59 | 4.73 M | 339.8 M |
| GFS | Globalfoundries Inc Ordinary Share | 33.38 | 23.91 B | -0.28 | -0.83 | 1.43 M | 47.76 M |
| INCY | Incyte Corp | 58.46 | 23.84 B | -0.76 | -1.28 | 1.48 M | 86.5 M |
| GH | Guardant Health Inc | 44.85 | 23.48 B | -0.31 | -0.69 | 2.02 M | 90.74 M |
| ENTG | Entegris Inc | 71.7927 | 23.34 B | -0.7468 | -1.03 | 2.02 M | 145.3 M |
| TROW | T Rowe Price Group | 83.0941 | 22.66 B | -1.6509 | -1.95 | 1.85 M | 153.32 M |
| BNTX | Biontech Se ADR | 99.00 | 21.83 B | -3.34 | -3.26 | 988 K | 97.81 M |
| VTRS | Viatris Inc | 7.1469 | 21.73 B | -0.1433 | -1.97 | 11.9 M | 85.03 M |
| ALNY | Alnylam Pharmaceuticals | 230.93 | 21.42 B | -9.08 | -3.78 | 1.03 M | 236.91 M |
| JBHT | J B Hunt Transport | 133.6383 | 21.1 B | -2.6805 | -1.97 | 1.45 M | 193.27 M |
| SWKS | Skyworks Solutions | 55.0172 | 20.08 B | -0.3067 | -0.55 | 2.37 M | 130.62 M |
| FSLR | First Solar Inc | 126.82 | 19.98 B | -4.44 | -3.38 | 2.57 M | 326.03 M |
| RIVN | Rivian Automotive Inc | 11.91 | 19.24 B | -0.12 | -1 | 21 M | 250.14 M |
| SSNC | SS&C Technologies | 75.8728 | 18.98 B | -0.5133 | -0.67 | 1.34 M | 102.04 M |
| CDW | CDW Corporation | 148.3404 | 18.72 B | -0.895 | -0.6 | 908.6 K | 134.78 M |
| NDSN | Nordson Corp | 180.5688 | 18.44 B | -1.3412 | -0.74 | 272.3 K | 49.17 M |
| TSCO | Tractor Supply Company | 50.7672 | 18.29 B | -1.1646 | -2.24 | 4.32 M | 219.24 M |
| HST | Host Marriott Financial Trust | 12.8725 | 17.91 B | -0.18 | -1.38 | 8.3 M | 106.85 M |
| APA | Apa Corp | 14.1583 | 16.74 B | -0.2947 | -2.04 | 11.56 M | 163.63 M |
| HAS | Hasbro Inc | 50.6748 | 16.64 B | -0.8302 | -1.61 | 1.45 M | 73.43 M |
| ASND | Ascendis Pharma ADR | 153.92 | 16.46 B | -1.58 | -1.02 | 255.01 K | 39.25 M |
| LAMR | Lamar Advertis A | 103.8428 | 15.92 B | -1.7187 | -1.63 | 810.1 K | 84.12 M |
| ZBRA | Zebra Technologies | 228.11 | 15.7 B | -3.66 | -1.58 | 619 K | 141.2 M |
| CHRW | C.H. Robinson Ww | 89.8563 | 15.42 B | -0.7949 | -0.88 | 1.12 M | 101.09 M |
| ICLR | Icon Plc | 145.165 | 15.27 B | -1.575 | -1.07 | 794.61 K | 115.35 M |
| HSAI | Hesai Group | 11.75 | 15.17 B | -1.19 | -9.2 | 5.4 M | 63.45 M |
| BBIO | Bridgebio Pharma Inc | 34.24 | 14.47 B | -0.61 | -1.75 | 1.65 M | 56.41 M |
| FUTU | Futu Holdings Ltd ADR | 83.74 | 14.39 B | -1.52 | -1.78 | 3.52 M | 294.79 M |
| ERIE | Erie Indemnity Company | 411.7115 | 14.1 B | -4.1296 | -0.99 | 87.8 K | 36.15 M |
| MKSI | Mks Instruments Inc | 66.7044 | 13.87 B | -1.2908 | -1.9 | 1.59 M | 106.35 M |
| COKE | Coca Cola Bot Cons | 139.1669 | 13.73 B | -1.0867 | -0.77 | 374.58 K | 52.13 M |
| LOGI | Logitech Int S.A. | 71.7997 | 13.17 B | -0.6708 | -0.93 | 724.42 K | 52.01 M |
| FIVE | Five Below Inc | 62.67 | 13 B | -0.89 | -1.4 | 1.53 M | 95.67 M |
| BSY | Bentley Systems Incorporated Cl B | 42.3581 | 12.73 B | -0.3777 | -0.88 | 1.31 M | 55.54 M |
| SMMT | Summit Therapeu ADR | 24.62 | 12.6 B | -1.51 | -5.78 | 7.05 M | 173.68 M |
| LULU | Lululemon Athletica | 255.64 | 12.39 B | -4.12 | -1.59 | 1.57 M | 402.29 M |
| COO | Cooper Companies | 77.80 | 11.57 B | -0.96 | -1.22 | 1.39 M | 107.85 M |
| TECH | Bio-Techne Cp | 50.7739 | 11.41 B | -1.4565 | -2.79 | 1.3 M | 65.77 M |
| RGEN | Repligen Cp | 126.62 | 11.32 B | -0.64 | -0.5 | 811.84 K | 102.79 M |
| LI | Li Auto Inc ADR | 23.44 | 10.95 B | -0.41 | -1.72 | 3.45 M | 80.79 M |
| DKNG | Draftkings Inc | 33.54 | 10.89 B | -0.69 | -2.02 | 11.71 M | 392.92 M |
| ALGN | Align Technology | 164.15 | 10.77 B | -1.47 | -0.89 | 734.6 K | 120.58 M |
| ENSG | The Ensign Group IN | 128.9011 | 10.63 B | -0.8488 | -0.65 | 280.7 K | 36.18 M |
| DPZ | Domino's Pizza Inc Common Stock | 460.7545 | 10.63 B | -7.1883 | -1.54 | 409.4 K | 188.63 M |
| LFUS | Littelfuse Inc | 153.5445 | 10.48 B | -3.8944 | -2.47 | 278.46 K | 42.76 M |
| SIRI | Sirius XM Holdings | 19.4156 | 10.36 B | -0.2852 | -1.45 | 2.85 M | 55.3 M |
| TTEK | Tetra Tech Inc | 29.767 | 10.09 B | -0.4368 | -1.45 | 1.16 M | 34.52 M |
| GLXY | Galaxy Digital Inc | 10.9899 | 9.92 B | -0.4101 | -3.6 | 136.38 K | 1.5 M |
| IREN | Iris Energy Limited | 5.45 | 9.9 B | -0.30 | -5.22 | 14.53 M | 79.18 M |
| CGNX | Cognex Cp | 23.8083 | 9.78 B | -0.4464 | -1.84 | 2.63 M | 62.69 M |
| PCVX | Vaxcyte Inc | 30.23 | 9.57 B | -1.81 | -5.65 | 2.55 M | 76.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 92.9661 | 993.65 B | -0.7519 | -0.8 | 21.87 M | 2.03 B |
| JPM | JP Morgan Chase & Company | 229.8529 | 897.54 B | -1.5677 | -0.68 | 10.91 M | 2.51 B |
| CVX | Chevron Corp | 128.7462 | 441.89 B | -0.7464 | -0.58 | 9.33 M | 1.2 B |
| KO | Coca-Cola Company | 69.8356 | 407.82 B | -0.5733 | -0.81 | 14.97 M | 1.05 B |
| ORCL | Oracle Corporation | 133.94 | 382.55 B | -0.70 | -0.52 | 8.63 M | 1.16 B |
| UNH | Unitedhealth Group Inc | 571.9977 | 363.02 B | -3.4011 | -0.59 | 3.87 M | 2.21 B |
| MRK | Merck & Company | 75.6422 | 356.93 B | -0.7526 | -0.99 | 16.04 M | 1.21 B |
| HD | Home Depot | 345.3798 | 332.89 B | -3.0138 | -0.87 | 2.88 M | 995.76 M |
| CAT | Caterpillar Inc | 288.8508 | 286.81 B | -4.6168 | -1.57 | 3.61 M | 1.04 B |
| TMO | Thermo Fisher Scientific Inc | 439.3832 | 258.21 B | -8.2995 | -1.85 | 2.55 M | 1.12 B |
| BABA | Alibaba Group Holding ADR | 111.3936 | 249.67 B | -1.6766 | -1.48 | 16.17 M | 1.8 B |
| ANET | Arista Networks Inc | 73.20 | 214.29 B | -0.39 | -0.53 | 9.12 M | 667.55 M |
| ABT | Abbott Laboratories | 123.6932 | 189.3 B | -1.1269 | -0.9 | 8.64 M | 1.07 B |
| MCD | McDonald's Corporation | 305.4268 | 186.14 B | -3.5089 | -1.14 | 2.9 M | 886.1 M |
| UNP | Union Pacific Corp | 215.009 | 180.26 B | -2.1396 | -0.99 | 2.81 M | 603.53 M |
| DE | Deere & Company | 455.2929 | 179.52 B | -6.3271 | -1.37 | 1.14 M | 520.67 M |
| NVO | Novo Nordisk A/S ADR | 64.49 | 177.27 B | -1.57 | -2.38 | 5.95 M | 383.43 M |
| COP | ConocoPhillips | 82.8812 | 173.47 B | -0.7058 | -0.84 | 5.74 M | 475.7 M |
| DHR | Danaher Corp | 188.6202 | 161.76 B | -3.0291 | -1.58 | 3.51 M | 661.13 M |
| TJX | TJX Companies | 126.9515 | 152.04 B | -2.0747 | -1.61 | 5.02 M | 637.4 M |
| LMT | Lockheed Martin Corp | 457.0691 | 147.61 B | -5.6066 | -1.21 | 1.22 M | 559.59 M |
| SCCO | Southern Copper Corp | 81.5768 | 146.49 B | -0.7892 | -0.96 | 1.3 M | 106.15 M |
| CB | Chubb Ltd | 281.1451 | 140.05 B | -3.4946 | -1.23 | 1.12 M | 314.6 M |
| BA | Boeing Company | 155.52 | 137.34 B | -3.76 | -2.36 | 11.54 M | 1.79 B |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.1219 | 135.85 B | -0.2874 | -2.76 | 22.37 M | 226.41 M |
| PGR | Progressive Corp | 259.2799 | 132.77 B | -2.3006 | -0.88 | 2.37 M | 614.32 M |
| MDT | Medtronic Inc | 79.8327 | 126.48 B | -1.793 | -2.2 | 5.83 M | 465.38 M |
| BMY | Bristol-Myers Squibb Company | 47.6205 | 126.14 B | -1.2762 | -2.61 | 15.68 M | 746.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.52 | 125.98 B | -0.31 | -2.86 | 6.89 M | 72.53 M |
| MPC | Marathon Petroleum Corp | 119.6633 | 124.76 B | -2.565 | -2.1 | 2.42 M | 289.13 M |
| LOW | Lowe's Companies | 216.1537 | 119.72 B | -3.5583 | -1.62 | 2.81 M | 606.35 M |
| SYK | Stryker Corp | 343.4864 | 119.12 B | -6.5568 | -1.87 | 1.67 M | 573.76 M |
| VLO | Valero Energy Corp | 104.4788 | 108.11 B | -2.7006 | -2.52 | 3.11 M | 324.63 M |
| EQNR | Equinor ASA ADR | 21.787 | 108.01 B | -0.3496 | -1.58 | 3.07 M | 66.82 M |
| PSX | Phillips 66 | 92.8023 | 106.08 B | -1.553 | -1.65 | 2.35 M | 217.88 M |
| GD | General Dynamics Corp | 273.4022 | 101.32 B | -1.6178 | -0.59 | 1.54 M | 422.35 M |
| HCA | Hca Holdings Inc | 333.3088 | 100.21 B | -5.0361 | -1.49 | 1.01 M | 337.11 M |
| UPS | United Parcel Service | 90.3265 | 92.88 B | -2.0312 | -2.2 | 5.77 M | 520.91 M |
| EMR | Emerson Electric Company | 98.7968 | 92.81 B | -0.5902 | -0.59 | 2.97 M | 293.67 M |
| TT | Trane Technologies Plc | 340.8125 | 91.38 B | -3.4977 | -1.02 | 1.06 M | 362.08 M |
| MMM | 3M Company | 132.8125 | 91.31 B | -0.7364 | -0.55 | 2.54 M | 337.57 M |
| ELV | Elevance Health Inc | 428.6184 | 89.73 B | -3.3289 | -0.77 | 1.08 M | 461.39 M |
| HWM | Howmet Aerospace Inc | 124.1651 | 88.98 B | -2.9827 | -2.35 | 3.61 M | 447.83 M |
| FCX | Freeport-Mcmoran Inc | 33.0591 | 88.7 B | -0.2278 | -0.68 | 18.74 M | 619.59 M |
| SU | Suncor Energy Inc | 32.017 | 88.25 B | -0.1827 | -0.57 | 3.7 M | 118.32 M |
| MCO | Moody's Corp | 431.6364 | 86.85 B | -2.5994 | -0.6 | 777.04 K | 335.4 M |
| SHW | Sherwin-Williams Company | 333.8969 | 82.35 B | -4.1034 | -1.21 | 1.25 M | 416.67 M |
| ITW | Illinois Tool Works Inc | 225.7871 | 81.46 B | -1.9994 | -0.88 | 669.32 K | 151.12 M |
| NOC | Northrop Grumman Corp | 520.9855 | 78.18 B | -6.3578 | -1.21 | 926.9 K | 482.9 M |
| NSC | Norfolk Southern Corp | 212.4514 | 76.58 B | -3.591 | -1.66 | 843.2 K | 179.14 M |
| CNI | Canadian National Railway | 95.9554 | 76.3 B | -1.686 | -1.73 | 1.23 M | 118.15 M |
| CL | Colgate-Palmolive Company | 91.425 | 76.23 B | -0.6983 | -0.76 | 3.87 M | 354.25 M |
| GM | General Motors Company | 44.0914 | 75 B | -0.594 | -1.33 | 9.8 M | 432.06 M |
| FDX | Fedex Corp | 202.8418 | 74.48 B | -3.0326 | -1.47 | 1.08 M | 219.33 M |
| TGT | Target Corporation | 88.0356 | 70.14 B | -2.4571 | -2.72 | 6.61 M | 581.53 M |
| AJG | Arthur J. Gallagher & Company | 332.2692 | 70.1 B | -7.2878 | -2.15 | 1.31 M | 436.54 M |
| AON | AON Plc | 374.9043 | 70.05 B | -5.172 | -1.36 | 845.6 K | 317.02 M |
| APD | Air Products and Chemicals | 258.3684 | 69.69 B | -7.0898 | -2.67 | 1.31 M | 337.25 M |
| D | Dominion Resources | 51.2958 | 58.73 B | -0.4109 | -0.79 | 4.36 M | 223.61 M |
| NKE | Nike Inc | 54.83 | 57.15 B | -0.58 | -1.05 | 15.98 M | 876.03 M |
| AME | Amtek Inc | 159.1718 | 56.99 B | -1.1426 | -0.71 | 758.2 K | 120.68 M |
| CVE | Cenovus Energy Inc | 10.9644 | 56.69 B | -0.2226 | -1.99 | 8.64 M | 94.78 M |
| BDX | Becton Dickinson and Company | 155.1895 | 53.98 B | -2.8189 | -1.78 | 3.27 M | 506.89 M |
| DVN | Devon Energy Corp | 27.8098 | 52.38 B | -0.1949 | -0.7 | 12.11 M | 336.85 M |
| DEO | Diageo Plc ADR | 104.8238 | 52.31 B | -2.9526 | -2.74 | 774.6 K | 81.2 M |
| LHX | L3Harris Technologies Inc | 217.2288 | 51.7 B | -1.7107 | -0.78 | 1.26 M | 274.14 M |
| AZO | Autozone | 3631.1699 | 51.5 B | -49.6101 | -1.35 | 113.2 K | 411.05 M |
| A | Agilent Technologies | 102.2805 | 49.47 B | -2.0531 | -1.97 | 1.33 M | 135.7 M |
| F | Ford Motor Company | 8.9883 | 49.16 B | -0.2472 | -2.68 | 125.47 M | 1.13 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 52.8924 | 47.22 B | -0.5911 | -1.11 | 2.17 K | 114.67 K |
| HEI | Heico Corp | 250.7568 | 47.2 B | -3.1577 | -1.24 | 525.3 K | 131.72 M |
| VALE | Vale S.A. ADR | 8.3839 | 46.73 B | -0.1286 | -1.51 | 23.79 M | 199.46 M |
| WAT | Waters Corp | 323.44 | 45.16 B | -10.33 | -3.09 | 468.27 K | 151.46 M |
| IQV | Iqvia Holdings Inc | 149.15 | 43.27 B | -1.77 | -1.17 | 1.28 M | 191.23 M |
| YUM | Yum! Brands | 141.9447 | 42.85 B | -1.2851 | -0.9 | 2.6 M | 368.96 M |
| CMG | Chipotle Mexican Grill | 48.80 | 42.07 B | -0.66 | -1.33 | 9.79 M | 477.79 M |
| PRU | Prudential Financial Inc | 95.1584 | 40.99 B | -1.1392 | -1.18 | 1.72 M | 163.83 M |
| DHI | D.R. Horton | 118.4134 | 40.62 B | -1.1959 | -1 | 3.1 M | 367.32 M |
| WDS | Woodside Energy Group Ltd | 12.45 | 39.87 B | -0.13 | -1.03 | 997 K | 12.41 M |
| KR | Kroger Company | 66.7757 | 39.46 B | -0.9211 | -1.36 | 8.99 M | 600.49 M |
| RKT | Rocket Companies Inc Cl A | 12.50 | 39.19 B | -0.35 | -2.72 | 7.11 M | 88.82 M |
| MLM | Martin Marietta Materials | 496.3865 | 38.62 B | -3.8593 | -0.77 | 326.55 K | 162.09 M |
| EL | Estee Lauder Companies | 53.5545 | 38.19 B | -1.1615 | -2.12 | 2.75 M | 147.51 M |
| SYY | Sysco Corp | 69.2878 | 36.46 B | -0.5443 | -0.78 | 2.32 M | 160.93 M |
| HEI-A | HEICO Corporation | 200.6532 | 34.99 B | -2.5476 | -1.25 | 129.88 K | 26.06 M |
| IRM | Iron Mountain Inc | 80.4793 | 34.74 B | -1.0531 | -1.29 | 1.2 M | 96.63 M |
| KMB | Kimberly-Clark Corp | 135.4461 | 34.68 B | -1.0435 | -0.76 | 1.86 M | 251.35 M |
| ZTS | Zoetis Inc Cl A | 146.4371 | 34.29 B | -1.58 | -1.07 | 2.79 M | 407.86 M |
| QSR | Restaurant Brands International | 60.121 | 34.04 B | -0.5976 | -0.98 | 1.98 M | 119 M |
| ADM | Archer Daniels Midland | 44.5005 | 34.03 B | -0.3477 | -0.78 | 2.72 M | 121.19 M |
| MTD | Mettler-Toledo International | 1046.58 | 34.02 B | -36.27 | -3.35 | 243.18 K | 254.51 M |
| EC | Ecopetrol S.A. ADR | 7.8659 | 34 B | -0.0714 | -0.9 | 2.32 M | 18.27 M |
| HSY | Hershey Foods Corp | 162.9451 | 33.66 B | -2.2799 | -1.38 | 1.25 M | 204.04 M |
| CNC | Centene Corp | 62.28 | 33.41 B | -0.73 | -1.16 | 2.92 M | 182.03 M |
| IR | Ingersoll Rand Inc | 72.7598 | 32.81 B | -0.5395 | -0.74 | 1.73 M | 125.69 M |
| CCJ | Cameco Corp | 40.7307 | 31.6 B | -0.499 | -1.21 | 2.42 M | 98.64 M |
| WSM | Williams-Sonoma | 140.1624 | 29.88 B | -2.3148 | -1.62 | 1.57 M | 219.37 M |
| BIP | Brookfield Infrastructure Partners LP | 27.1836 | 29.66 B | -0.428 | -1.55 | 557.4 K | 15.15 M |
| AWK | American Water Works | 143.2745 | 29.15 B | -1.9022 | -1.31 | 1.47 M | 210.8 M |
| DG | Dollar General Corp | 87.081 | 28.79 B | -1.8513 | -2.08 | 2.83 M | 246.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCHT | Birchtech Corp | 3.10 | 40.51 M | -0.10 | -3.13 | 840 | 2.6 K |
| BCT | Briacell Therapeutics Corp | 53.20 | -6.80 | -11.33 | 2.92 K | 155.56 K | |
| CORS | Corus Entertainment Holdings Inc. | 50.00 | -5.00 | -9.09 | 166 | 8.3 K | |
| ELF | E-L Financial | 11.1699 | -0.9637 | -7.94 | 846 | 9.45 K | |
| DOO | Brp Inc | 47.1436 | -3.0922 | -6.16 | 145.4 K | 6.85 M | |
| WELL | Well Health Technologies Corp | 4.04 | -0.23 | -5.39 | 2.58 M | 10.43 M | |
| ESP | Brompton Energy Split Corp. Class A Shares | 4.1719 | -0.2292 | -5.21 | 3 K | 12.52 K | |
| HUT | Hut 8 Corp | 15.96 | -0.81 | -4.83 | 1.15 M | 18.36 M | |
| VOXR | Vox Royalty Corp | 4.0781 | -0.1975 | -4.62 | 4 K | 16.31 K | |
| IPO | Inplay Oil Corp | 6.7729 | -0.3004 | -4.25 | 63.22 K | 428.16 K | |
| TRP-PL | TC Energy Corp Pref | 15.8459 | -0.5744 | -3.5 | 1.9 K | 30.11 K | |
| PET | Pet Valu Holdings Ltd | 25.4434 | -0.7961 | -3.03 | 80.5 K | 2.05 M | |
| AETR | Aetherion Technologies Inc. | 3.95 | -0.12 | -2.95 | 7.35 K | 29.02 K | |
| WPRT | Westport Fuel Systems Inc | 3.95 | -0.12 | -2.95 | 7.35 K | 29.02 K | |
| ERO | Ero Copper Corp | 14.65 | -0.44 | -2.92 | 415.5 K | 6.09 M | |
| PPTA | Perpetua Resources Corp | 18.50 | -0.54 | -2.84 | 97.6 K | 1.81 M | |
| INC-UN | Income Financial Trust | 6.7055 | -0.1957 | -2.84 | 3.2 K | 21.47 K | |
| F | Ford Motor Company | 8.0698 | -0.2345 | -2.82 | 26.54 K | 214.2 K | |
| VNP | 5N Plus Inc | 5.55 | -0.16 | -2.8 | 227.7 K | 1.26 M | |
| MAI | Mining Americas Inc. | 3.60 | -0.10 | -2.7 | 79.58 K | 286.49 K | |
| TC | Tucows Inc | 22.48 | -0.61 | -2.64 | 4.9 K | 110.15 K | |
| TOY | Spin Master Corp | 21.75 | -0.586 | -2.62 | 266.9 K | 5.81 M | |
| EFR | Energy Fuels Inc | 5.75 | -0.15 | -2.54 | 576.3 K | 3.31 M | |
| WEF | Western Forest Products Inc | 11.55 | -0.30 | -2.53 | 11.7 K | 135.18 K | |
| CGX | Cineplex Inc | 8.92 | -0.23 | -2.51 | 289.51 K | 2.58 M | |
| CSCI | Cosciens Biopharma Inc | 3.89 | -0.10 | -2.51 | 300 | 1.17 K | |
| ECO | Ecosynthetix Inc | 4.10 | -0.10 | -2.38 | 6.7 K | 27.47 K | |
| RCI-A | Rogers Communications Inc | 37.5201 | -0.8737 | -2.28 | 700 | 26.26 K | |
| U-U | Sprott Physical Uranium Trust | 13.81 | -0.32 | -2.26 | 50.6 K | 698.79 K | |
| BAMI | Blue Ant Media Corporation | 8.70 | -0.20 | -2.25 | 2.25 K | 19.57 K | |
| VLN | Velan Inc Sv | 15.0421 | -0.3375 | -2.19 | 1.3 K | 19.55 K | |
| PBL | Pollard Banknote Ltd | 18.0194 | -0.3911 | -2.12 | 10.2 K | 183.71 K | |
| MID-UN | MINT Income Fund | 6.0692 | -0.1306 | -2.11 | 2.4 K | 14.57 K | |
| SBUX | SBUX | 23.4313 | -0.5038 | -2.1 | 6.08 K | 142.37 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 16.2104 | -0.3387 | -2.05 | 4.14 K | 67.06 K | |
| TFII | Tfi International Inc | 105.7254 | -2.2075 | -2.05 | 294.13 K | 31.1 M | |
| BYD | Boyd Group Services Inc | 207.8806 | -4.2873 | -2.02 | 29.6 K | 6.15 M | |
| META | Meta CDR [Cad Hedged] | 28.5815 | -0.5882 | -2.02 | 155.9 K | 4.46 M | |
| VET | Vermilion Energy Inc | 8.1786 | -0.1628 | -1.95 | 1.1 M | 8.97 M | |
| TWM | Tidewater Midstream and Infras Ltd | 102.00 | -2.00 | -1.92 | 34 | 3.47 K | |
| BTO | B2Gold Corp | 4.5356 | -0.0883 | -1.91 | 4.45 M | 20.19 M | |
| LAC | Lithium Americas Corp | 3.70 | -0.07 | -1.86 | 138.41 K | 512.11 K | |
| IFP | Interfor Corp | 13.79 | -0.26 | -1.85 | 268.6 K | 3.7 M | |
| STZ | STZ | 14.8512 | -0.2763 | -1.83 | 650 | 9.65 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.0704 | -0.4784 | -1.8 | 188.8 K | 4.92 M | |
| TCS | Tecsys Inc J | 39.3363 | -0.7025 | -1.75 | 300 | 11.8 K | |
| ACX | Act Energy Technologies Ltd | 4.70 | -0.08 | -1.67 | 22.6 K | 106.22 K | |
| MPC | Madison Pac Cl B | 4.3563 | -0.072 | -1.63 | 1.1 K | 4.79 K | |
| BNE | Bonterra Energy Corp | 3.03 | -0.05 | -1.62 | 25.67 K | 77.78 K | |
| DEER | DEER | 23.9448 | -0.3849 | -1.58 | 465 | 11.13 K | |
| MSCL | Satellos Bioscience Inc | 7.80 | -0.12 | -1.52 | 12.06 K | 94.05 K | |
| IMO | Imperial Oil | 83.0236 | -1.2302 | -1.46 | 509.04 K | 42.26 M | |
| PBH | Premium Brands Holdings Corp | 73.0613 | -1.0486 | -1.41 | 104.58 K | 7.64 M | |
| QBTC-U | The Bitcoin Fund Class A | 83.16 | -1.19 | -1.41 | 1.6 K | 133.06 K | |
| CGY | Calian Group Ltd | 44.1608 | -0.6263 | -1.4 | 4.08 K | 180.13 K | |
| CVE | Cenovus Energy Inc | 15.2943 | -0.2129 | -1.37 | 5.78 M | 88.44 M | |
| SPB | Superior Plus Corp | 6.3332 | -0.0878 | -1.37 | 476.84 K | 3.02 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.21 | -0.29 | -1.35 | 261 K | 5.54 M | |
| BLCO | Bausch Lomb Corporation | 16.62 | -0.22 | -1.31 | 700 | 11.63 K | |
| ISO | Isoenergy Ltd | 7.63 | -0.10 | -1.29 | 38.6 K | 294.52 K | |
| ACQ | Autocanada Inc | 15.88 | -0.20 | -1.24 | 5.71 K | 90.63 K | |
| SBC | Brompton Split Banc Corp Cl A | 5.5997 | -0.0701 | -1.24 | 45.63 K | 255.51 K | |
| TA | Transalta Corp | 11.8156 | -0.1477 | -1.23 | 3.73 M | 44.12 M | |
| NFI | Nfi Group Inc. | 11.27 | -0.14 | -1.23 | 78.32 K | 882.63 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.27 | -0.04 | -1.21 | 100 | 327 | |
| BCE | BCE Inc | 28.1249 | -0.3413 | -1.2 | 3.92 M | 110.28 M | |
| JWEL | Jamieson Wellness Inc | 29.8198 | -0.3608 | -1.2 | 21.6 K | 644.11 K | |
| DHT-UN | DRI Healthcare Trust | 10.6854 | -0.1252 | -1.16 | 41.3 K | 441.31 K | |
| CFP | Canfor Corp | 13.14 | -0.15 | -1.13 | 340.7 K | 4.48 M | |
| SVM | Silvercorp Metals Inc | 5.2853 | -0.0598 | -1.12 | 738.4 K | 3.9 M | |
| NXE | Nexgen Energy Ltd | 6.33 | -0.07 | -1.09 | 608.51 K | 3.85 M | |
| ATD | Alimentation Couche-Tard Inc. | 68.8415 | -0.7516 | -1.08 | 1.14 M | 78.56 M | |
| FORA | Verticalscope Holdings Inc | 4.58 | -0.05 | -1.08 | 26 K | 119.08 K | |
| CNR | Canadian National Railway Co. | 134.0363 | -1.4231 | -1.05 | 1.02 M | 136.38 M | |
| AFN | Ag Growth International Inc | 32.2006 | -0.3253 | -1 | 108.9 K | 3.51 M | |
| TECK-A | Teck Resources Limited | 47.1235 | -0.476 | -1 | 1.31 K | 61.97 K | |
| WFG | West Fraser Timber CO Ltd | 100.392 | -1.0103 | -1 | 111.7 K | 11.21 M | |
| MRK | Merck & Co Inc | 17.5072 | -0.1749 | -0.99 | 4.13 K | 72.25 K | |
| TOT | Total Energy Services Inc | 8.7612 | -0.0875 | -0.99 | 25.31 K | 221.75 K | |
| TA-PE | TransAlta Corp Pref E | 15.087 | -0.1504 | -0.99 | 4 K | 60.35 K | |
| DRM | Dream Unlimited Corp | 17.4979 | -0.174 | -0.98 | 26.6 K | 465.44 K | |
| VZLA | Vizsla Resources Corp | 3.08 | -0.03 | -0.96 | 974.2 K | 3 M | |
| HD | Home Depot CDR (Cad Hedged) | 22.0582 | -0.2146 | -0.96 | 20.16 K | 444.78 K | |
| WMT | Walmart CDR [Cad Hedged] | 40.0093 | -0.3858 | -0.96 | 29.86 K | 1.19 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 19.6541 | -0.1893 | -0.95 | 2 K | 39.41 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 37.96 | -0.3521 | -0.92 | 331.79 K | 12.59 M | |
| ALS | Altius Minerals Corp | 23.7319 | -0.2175 | -0.91 | 63.6 K | 1.51 M | |
| GWO | Great-West Lifeco Inc | 49.9348 | -0.4503 | -0.89 | 2.33 M | 116.2 M | |
| ATZ | Aritzia Inc | 42.35 | -0.38 | -0.89 | 803.2 K | 34.02 M | |
| LSPD | Lightspeed Commerce Inc. | 12.56 | -0.11 | -0.87 | 1.58 M | 19.82 M | |
| HOM-U | BSR Real Estate Investment Trust | 11.5303 | -0.0999 | -0.86 | 17.58 K | 202.69 K | |
| DTOL | D2L Inc | 11.90 | -0.10 | -0.83 | 84.3 K | 1 M | |
| SXP | Supremex Inc | 3.1263 | -0.0254 | -0.81 | 6.9 K | 21.57 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.0342 | -0.2272 | -0.8 | 136.16 K | 3.82 M | |
| STC | Sangoma Technologies Corp | 6.43 | -0.05 | -0.77 | 7.1 K | 45.65 K | |
| MG | Magna International Inc | 42.9228 | -0.333 | -0.77 | 1.16 M | 49.63 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 9.7491 | -0.0749 | -0.76 | 10.87 K | 105.97 K | |
| NWC | The North West Company Inc | 51.592 | -0.3746 | -0.72 | 199.22 K | 10.28 M | |
| MSFT | Microsoft Canadian Depositary Receipts [Cad Hedg | 27.7272 | -0.1984 | -0.71 | 69.6 K | 1.93 M | |
| HLS | Hls Therapeutics Inc | 4.28 | -0.03 | -0.7 | 6.2 K | 26.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.62 | 457.71 B | -0.11 | -0.8 | 49.1 K | 668.74 K |
| ACGBY | Agricultural Bank of China Limited | 14.53 | 294.27 B | -0.10 | -0.68 | 31.5 K | 457.69 K |
| NSRGF | Nestlé S.A | 102.16 | 263.75 B | -2.00 | -1.92 | 6 K | 612.96 K |
| LRLCF | L'Oréal S.A | 385.68 | 253.64 B | -2.07 | -0.53 | 300 | 115.7 K |
| BABAF | Alibaba Group Holding Ltd | 13.968 | 250.07 B | -0.292 | -2.05 | 300 | 4.19 K |
| MBFJF | Mitsubishi UFJ Financial Group Inc | 11.72 | 242.48 B | -0.10 | -0.85 | 600 | 7.03 K |
| SIEGY | Siemens Aktiengesellschaft | 104.56 | 229.51 B | -1.05 | -0.99 | 230.1 K | 24.06 M |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 544.01 | 223.36 B | -25.99 | -4.56 | 4.47 K | 2.43 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.61 | 221.22 B | -5.10 | -4.49 | 1.35 M | 146.2 M |
| NONOF | Novo Nordisk A/S | 63.92 | 175.93 B | -1.76 | -2.68 | 263.5 K | 16.84 M |
| RTNTF | Rio Tinto Group | 69.23 | 171.24 B | -2.77 | -3.85 | 500 | 34.62 K |
| ATEYY | Advantest Corporation | 41.03 | 161.5 B | -0.58 | -1.39 | 252.7 K | 10.37 M |
| DBSDF | DBS Group Holdings Ltd | 29.76 | 159.66 B | -0.16 | -0.53 | 2.6 K | 77.38 K |
| RCRRF | Recruit Holdings Co. Ltd | 51.30 | 159.53 B | -1.468 | -2.78 | 2.3 K | 117.99 K |
| SFTBF | SoftBank Group Corp | 47.00 | 150.01 B | -2.55 | -5.15 | 16.2 K | 761.4 K |
| HTHIF | Hitachi Ltd | 22.64 | 140.49 B | -0.76 | -3.25 | 45.3 K | 1.03 M |
| TOELF | Tokyo Electron Limited | 137.24 | 139.7 B | -1.45 | -1.05 | 3.5 K | 480.34 K |
| CFRHF | Compagnie Financière Richemont SA | 162.40 | 119.94 B | -6.05 | -3.59 | 4.9 K | 795.76 K |
| PNGAY | Ping An Insurance (Group) Company of China Ltd | 11.18 | 118.51 B | -0.07 | -0.62 | 264.7 K | 2.96 M |
| CFRUY | Compagnie Financière Richemont SA | 16.41 | 118.47 B | -0.25 | -1.5 | 487.3 K | 8 M |
| STOHF | Equinor ASA | 22.94 | 115.35 B | -0.92 | -3.86 | 300 | 6.88 K |
| MSBHF | Mitsubishi Corporation | 17.46 | 109.92 B | -0.79 | -4.33 | 91 K | 1.59 M |
| TKOMF | Tokio Marine Holdings Inc | 32.99 | 106.12 B | -1.18 | -3.45 | 261.7 K | 8.63 M |
| ITOCY | ITOCHU Corporation | 91.91 | 99.3 B | -0.57 | -0.62 | 66.7 K | 6.13 M |
| XIACY | Xiaomi Corporation | 27.67 | 92.59 B | -0.17 | -0.61 | 211.7 K | 5.86 M |
| XIACF | Xiaomi Corporation | 5.54 | 91.1 B | -0.085 | -1.51 | 42.5 K | 235.45 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 25.59 | 89.22 B | -0.26 | -1.01 | 127.2 K | 3.26 M |
| CHDRY | Christian Dior SE | 127.25 | 88.76 B | -7.76 | -5.75 | 600 | 76.35 K |
| BYDDF | BYD Company Limited | 48.33 | 83.75 B | -0.97 | -1.97 | 128.1 K | 6.19 M |
| BYDDY | BYD Company Limited | 96.37 | 83.15 B | -2.01 | -2.04 | 632.3 K | 60.93 M |
| ATLCY | Atlas Copco AB | 13.66 | 80.55 B | -0.10 | -0.73 | 84.6 K | 1.16 M |
| GLCNF | Glencore plc | 3.41 | 79.57 B | -0.04 | -1.16 | 5.5 K | 18.76 K |
| GLNCY | Glencore plc | 6.70 | 78.75 B | -0.14 | -2.05 | 1.61 M | 10.8 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 130.70 | 72.8 B | -6.15 | -4.49 | 100 | 13.07 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 26.36 | 72.24 B | -0.46 | -1.72 | 116.2 K | 3.06 M |
| NETTF | NetEase Inc | 18.17 | 68.7 B | -0.294 | -1.59 | 1.38 K | 25 K |
| WUXAY | WuXi AppTec Co. Ltd | 6.90 | 67.9 B | -0.10 | -1.43 | 3.9 K | 26.91 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 13.73 | 67.47 B | -0.07 | -0.51 | 707 K | 9.71 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 25.13 | 67.35 B | -1.74 | -6.48 | 3.1 K | 77.9 K |
| CMXHF | CSL Limited | 147.30 | 66.78 B | -1.67 | -1.12 | 1.1 K | 162.03 K |
| ENGQF | ENGIE SA | 20.41 | 65.4 B | -0.55 | -2.62 | 7.3 K | 148.99 K |
| VOLVF | AB Volvo (publ) | 26.66 | 64.17 B | -0.34 | -1.26 | 600 | 16 K |
| WFAFY | Wesfarmers Limited | 23.21 | 61.97 B | -0.24 | -1.02 | 51.7 K | 1.2 M |
| MIELY | Mitsubishi Electric Corporation | 36.11 | 61.4 B | -0.24 | -0.66 | 96.6 K | 3.49 M |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 41.91 | 60.58 B | -0.85 | -1.99 | 1.6 K | 67.06 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 42.61 | 60.44 B | -0.88 | -2.02 | 942.1 K | 40.14 M |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.33 | 59.77 B | -0.18 | -1.03 | 14.7 K | 254.75 K |
| NTDOY | Nintendo Co. Ltd | 17.91 | 59.44 B | -0.31 | -1.7 | 1.18 M | 21.15 M |
| NTDOF | Nintendo Co. Ltd | 69.96 | 59.32 B | -4.4625 | -6 | 1.4 K | 97.94 K |
| GWLIF | Great-West Lifeco Inc | 37.24 | 58.56 B | -0.66 | -1.74 | 1.2 K | 44.69 K |
| BAYZF | Bayer Aktiengesellschaft | 23.39 | 57.84 B | -0.24 | -1.02 | 2.4 K | 56.14 K |
| MPNGF | Meituan | 19.10 | 57.4 B | -0.898 | -4.49 | 800 | 15.28 K |
| BAYRY | Bayer Aktiengesellschaft | 5.88 | 56.63 B | -0.07 | -1.18 | 312.5 K | 1.84 M |
| PCRFF | Panasonic Corporation | 10.04 | 54.8 B | -0.67 | -6.26 | 1.1 K | 11.04 K |
| ANCTF | Alimentation Couche-Tard Inc | 49.95 | 53.6 B | -0.87 | -1.71 | 38.8 K | 1.94 M |
| HOCPF | HOYA Corporation | 107.18 | 53.14 B | -2.958 | -2.69 | 700 | 75.03 K |
| DGEAF | Diageo plc | 26.70 | 52.98 B | -1.76 | -6.18 | 500 | 13.35 K |
| BASFY | BASF SE | 11.79 | 51.55 B | -0.08 | -0.67 | 147.2 K | 1.74 M |
| UOVEF | United Overseas Bank Limited | 24.10 | 50.89 B | -2.89 | -10.71 | 500 | 12.05 K |
| MARUF | Marubeni Corporation | 14.752 | 50.67 B | -0.9135 | -5.83 | 1.5 K | 22.13 K |
| SSUMY | Sumitomo Corporation | 22.72 | 50.23 B | -0.13 | -0.57 | 91.5 K | 2.08 M |
| DNBBF | DNB Bank ASA | 25.25 | 49.37 B | -0.132 | -0.52 | 585 | 14.77 K |
| PPCCY | PICC Property and Casualty Company Limited | 46.38 | 48.6 B | -1.13 | -2.38 | 500 | 23.19 K |
| NOKBF | Nokia Corporation | 5.13 | 47.42 B | -0.04 | -0.77 | 500 | 2.57 K |
| GPDNF | Danone S.A | 81.25 | 47.42 B | -1.16 | -1.41 | 1.3 K | 105.62 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.93 | 46.19 B | -0.17 | -3.33 | 532.1 K | 2.62 M |
| GVDNY | Givaudan SA | 91.42 | 44.22 B | -0.85 | -0.92 | 13 K | 1.19 M |
| TSCDF | Tesco PLC | 4.53 | 43.21 B | -0.12 | -2.58 | 5.3 K | 24.01 K |
| DLICY | Dai-ichi Life Holdings Inc | 12.81 | 41.17 B | -0.10 | -0.77 | 177.8 K | 2.28 M |
| SUHJY | Sun Hung Kai Properties Limited | 8.87 | 40.92 B | -0.05 | -0.56 | 239.6 K | 2.13 M |
| OTSKY | Otsuka Holdings Co. Ltd | 23.92 | 38.74 B | -0.23 | -0.95 | 70.9 K | 1.7 M |
| VWAGY | Volkswagen AG | 10.25 | 37.9 B | -0.10 | -0.97 | 113.8 K | 1.17 M |
| SKFOF | Sika AG | 240.12 | 36.93 B | -2.35 | -0.97 | 500 | 120.06 K |
| DKILY | Daikin IndustriesLtd | 11.07 | 36.63 B | -0.11 | -0.98 | 514.1 K | 5.69 M |
| PSZKY | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 18.02 | 36.25 B | -2.18 | -10.79 | 2.4 K | 43.25 K |
| SXYAY | Sika AG | 24.04 | 35.49 B | -0.16 | -0.66 | 148.2 K | 3.56 M |
| KHNGF | Kuehne + Nagel International AG | 224.62 | 34.08 B | -1.52 | -0.67 | 100 | 22.46 K |
| RNECF | Renesas Electronics Corporation | 11.51 | 33.9 B | -0.49 | -4.08 | 300 | 3.45 K |
| DSCSY | Disco Corporation | 19.81 | 33.87 B | -0.275 | -1.37 | 219.1 K | 4.34 M |
| CICOY | COSCO SHIPPING Holdings Co. Ltd | 7.33 | 33.7 B | -0.06 | -0.81 | 2 K | 14.66 K |
| IFCZF | Intact Financial Corporation | 207.70 | 33.14 B | -1.30 | -0.62 | 12.2 K | 2.53 M |
| PBCRY | PT Bank Central Asia Tbk | 12.75 | 32.59 B | -0.32 | -2.45 | 142.4 K | 1.82 M |
| TTNDF | Techtronic Industries Company Limited | 9.23 | 32.18 B | -0.47 | -4.85 | 200 | 1.85 K |
| ADDDF | adidas AG | 224.07 | 32.14 B | -4.93 | -2.15 | 113.7 K | 25.48 M |
| FSUMF | Fortescue Metals Group Limited | 9.74 | 32.09 B | -0.15 | -1.52 | 1 K | 9.74 K |
| ADDYY | adidas AG | 111.26 | 31.82 B | -2.81 | -2.46 | 105.9 K | 11.78 M |
| TTNDY | Techtronic Industries Company Limited | 48.40 | 31.41 B | -0.77 | -1.57 | 110.8 K | 5.36 M |
| LNVGY | Lenovo Group Limited | 21.15 | 31.41 B | -0.15 | -0.7 | 343.5 K | 7.27 M |
| NPSNY | Naspers Limited | 47.20 | 31.27 B | -0.32 | -0.67 | 59.1 K | 2.79 M |
| SVNDY | Seven & i Holdings Co. Ltd | 13.51 | 30.54 B | -0.19 | -1.39 | 170 K | 2.3 M |
| IMBBF | Imperial Brands PLC | 38.34 | 30.49 B | -0.25 | -0.65 | 7.3 K | 279.88 K |
| TTDKY | TDK Corporation | 9.63 | 30.14 B | -0.17 | -1.73 | 417.6 K | 4.02 M |
| GASNY | Naturgy Energy Group S.A | 5.41 | 29.28 B | -0.04 | -0.73 | 2 K | 10.82 K |
| MITEY | Mitsubishi Estate Co. Ltd | 16.86 | 28.91 B | -0.34 | -1.98 | 114.9 K | 1.94 M |
| SGBLY | Standard Bank Group Limited | 11.71 | 28.85 B | -0.12 | -1.01 | 53.2 K | 622.97 K |
| VWSYF | Vestas Wind Systems A/S | 13.50 | 28.44 B | -0.16 | -1.17 | 1.6 K | 21.6 K |
| AMADF | Amadeus IT Group S.A | 76.30 | 28.25 B | -0.45 | -0.59 | 1.5 K | 114.45 K |
| DOGEF | Ørsted A/S | 42.05 | 27.27 B | -1.94 | -4.41 | 500 | 21.02 K |
| MTSFY | Mitsui Fudosan Co. Ltd | 28.94 | 27.02 B | -0.17 | -0.58 | 20.1 K | 581.69 K |
| ACSAY | ACS Actividades de Construcción y Servicios S.A | 11.29 | 26.87 B | -0.15 | -1.31 | 4.9 K | 55.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IEI | Imperial Equities Inc | 3.5204 | -0.8801 | -20 | 300 | 1.06 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 3.95 | -0.43 | -9.82 | 7.8 K | 30.81 K | |
| SGML | Sigma Lithium Corporation | 11.21 | -0.43 | -3.69 | 4.8 K | 53.81 K | |
| CAMB | Cambria Gold Mines Inc. | 6.75 | -0.125 | -1.82 | 1.53 M | 10.33 M | |
| TOI | Topicus.com Inc | 148.93 | -2.57 | -1.7 | 22.2 K | 3.31 M | |
| SCAN | Liberty Defense Holdings Ltd | 26.10 | -0.45 | -1.69 | 1.64 K | 42.67 K | |
| HAM | Highwood Asset Management Ltd | 5.42 | -0.08 | -1.45 | 1.4 K | 7.59 K | |
| LA | Los Andes Copper Ltd | 5.87 | -0.08 | -1.34 | 9.4 K | 55.18 K | |
| NEXM | NexMetals Mining Corp. | 8.20 | -0.10 | -1.2 | 5.36 K | 43.95 K | |
| FDR | Flinders Resources Limited | 5.515 | -0.065 | -1.16 | 65.87 K | 363.26 K | |
| DE | Decisive Dividend Corporation | 5.8045 | -0.0647 | -1.1 | 7.23 K | 41.98 K |