Loser Valuations for 30 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 30 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 228.9139 | 63.54 B | -6.6562 | -2.83 | 2.66 M | 609.71 M |
| IMO | Imperial Oil Ltd | 65.7826 | 63.28 B | -1.9917 | -2.94 | 458.3 K | 30.15 M |
| CQP | Cheniere Energy Partners LP | 55.3418 | 30.51 B | -1.3275 | -2.34 | 79.8 K | 4.42 M |
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 12.38 B | -0.9997 | -12.82 | 205 | 1.39 K |
| GSAT | Globalstar | 19.22 | 10.85 B | -0.45 | -2.29 | 394.8 K | 7.59 M |
| NXE | Nexgen Energy Ltd | 5.23 | 5.27 B | -0.04 | -0.76 | 7.97 M | 41.67 M |
| UEC | Uranium Energy | 5.25 | 3.75 B | -0.06 | -1.13 | 5.54 M | 29.06 M |
| NHC | National Healthcare Corp | 92.6413 | 3.22 B | -2.0981 | -2.21 | 38.2 K | 3.54 M |
| PRK | Park National Corp | 145.036 | 3.2 B | -1.4011 | -0.96 | 100.9 K | 14.63 M |
| NOG | Northern Oil and Gas | 22.7185 | 2.66 B | -0.43 | -1.86 | 3.07 M | 69.85 M |
| NG | Novagold Resources Inc | 4.23 | 2.52 B | -0.10 | -2.31 | 4.5 M | 19.04 M |
| TMP | Tompkinstrustco | 57.3915 | 1.43 B | -0.3852 | -0.67 | 64 K | 3.67 M |
| FISK | Empire State Realty Op LP Se | 6.7897 | 1.4 B | -0.0529 | -0.77 | 3.07 K | 20.84 K |
| OGCP | Empire State Realty Op LP Se | 6.4137 | 1.35 B | -0.362 | -5.34 | 2 K | 12.83 K |
| IE | Ivanhoe Electric Inc | 6.30 | 1.23 B | -0.26 | -3.96 | 547.37 K | 3.45 M |
| SLSR | Solaris Res Inc | 4.45 | 1.12 B | -0.03 | -0.67 | 63.64 K | 283.2 K |
| REPX | Riley Exploration Permian Inc | 23.6395 | 1.02 B | -0.7854 | -3.22 | 79.43 K | 1.88 M |
| SKYH | Sky Harbour Group Corp | 10.67 | 822.01 M | -0.11 | -1.02 | 95.82 K | 1.02 M |
| UMAC | Unusual Machines Inc | 5.89 | 730.36 M | -0.29 | -4.69 | 402.6 K | 2.37 M |
| STRW | Strawberry Fields REIT Inc | 10.006 | 708.19 M | -0.3615 | -3.49 | 43.01 K | 430.32 K |
| OBE | Obsidian Energy Ltd | 4.21 | 697.28 M | -0.20 | -4.54 | 1.05 M | 4.4 M |
| ISOU | IsoEnergy Ltd. | 6.09 | 525.97 M | -0.08 | -1.3 | 10.7 K | 65.16 K |
| SENS | Senseonics Holdings | 14.90 | 468.46 M | -0.10 | -0.67 | 75.57 K | 1.13 M |
| CTGO | Contango Ore Inc | 14.06 | 458.14 M | -0.11 | -0.78 | 80.9 K | 1.14 M |
| UAMY | U S Antimony Corp | 3.21 | 431.05 M | -0.08 | -2.43 | 2.44 M | 7.84 M |
| CMCL | Caledonia Mining Cp | 12.8431 | 367.75 M | -0.156 | -1.2 | 78.56 K | 1.01 M |
| GTE | Gran Tierra Energy Inc | 4.41 | 363 M | -0.08 | -1.78 | 195.8 K | 863.48 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 356.95 M | -0.1041 | -3.11 | 150.38 K | 488.07 K |
| ELA | Envela Corp | 6.37 | 292.61 M | -0.42 | -6.19 | 23.1 K | 147.15 K |
| SEG | Seaport Entertainment Group Inc | 19.15 | 291.67 M | -0.49 | -2.49 | 46.1 K | 882.81 K |
| EVI | Evi Industries Inc | 15.9745 | 285.88 M | -0.3665 | -2.24 | 7.2 K | 115.02 K |
| MPTI | M-Tron Industries Inc | 55.47 | 283.04 M | -1.44 | -2.53 | 50.21 K | 2.78 M |
| ELLO | Ellomay Capital Ltd | 15.30 | 272.9 M | -0.32 | -2.05 | 8.9 K | 136.17 K |
| ACU | Acme United Corp | 37.9384 | 266.45 M | -1.3493 | -3.43 | 17.6 K | 667.72 K |
| BKTI | Bk Technologies Inc | 44.62 | 259.03 M | -0.58 | -1.28 | 25.3 K | 1.13 M |
| INFU | Infusystems Holdings | 4.72 | 254.94 M | -0.20 | -4.07 | 171.5 K | 809.48 K |
| GENC | Gencor Industries IN | 12.69 | 252.7 M | -0.07 | -0.55 | 32.2 K | 408.62 K |
| PED | Pedevco Corp | 10.90 | 202.17 M | -0.30 | -2.68 | 3.38 K | 36.79 K |
| INTT | Intest Corp | 6.20 | 188.28 M | -0.10 | -1.59 | 15.5 K | 96.1 K |
| ESP | Espey Mfg. & Electronics | 29.5848 | 157.64 M | -0.3751 | -1.25 | 7 K | 207.09 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 146.63 M | -0.1174 | -3.01 | 200.4 K | 758.25 K |
| EXOD | Exodus Movement Inc | 39.04 | 146.18 M | -1.93 | -4.71 | 42.3 K | 1.65 M |
| BDL | Flanigan's Enterprises | 24.0878 | 103.4 M | -0.2261 | -0.93 | 1.19 K | 28.69 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 99.95 M | -0.37 | -8.98 | 26.73 K | 100.24 K |
| LUD | Luda Technology Group Limited | 4.15 | 91.44 M | -0.06 | -1.43 | 6 K | 24.9 K |
| EP | Empire Petroleum Corp | 4.59 | 85.7 M | -0.32 | -6.52 | 28 K | 128.52 K |
| LGL | LGL Group | 6.85 | 83.5 M | -0.11 | -1.58 | 2.8 K | 19.18 K |
| FSI | Flexible Solutions International Inc | 3.6843 | 78.56 M | -0.1075 | -2.84 | 8.7 K | 32.05 K |
| KULR | Kulr Technology Group Inc | 10.00 | 75.9 M | -0.24 | -2.34 | 764.35 K | 7.64 M |
| MHH | Mastech Holdings Inc | 7.36 | 75.2 M | -0.15 | -2 | 13.2 K | 97.15 K |
| CVU | CPI Aerostructures | 3.22 | 64 M | -0.08 | -2.42 | 52.72 K | 169.75 K |
| DXR | Daxor Corp | 7.3775 | 50.79 M | -0.0767 | -1.03 | 2.21 K | 16.31 K |
| PTHS | Pelthos Therapeutics Inc. | 11.40 | 41.27 M | -1.40 | -10.94 | 3.12 K | 35.57 K |
| SLND | Southland Holdings Inc | 3.24 | 41.09 M | -0.06 | -1.82 | 21.4 K | 69.34 K |
| CCEL | Cryo-Cell Intl Inc | 5.0997 | 40.72 M | -0.2623 | -4.89 | 8.5 K | 43.35 K |
| AXIL | Axil Brands Inc | 6.19 | 39.3 M | -0.33 | -5.06 | 7.7 K | 47.68 K |
| AGIG | AGIG | 5.70 | 38.12 M | -0.30 | -5 | 15.34 K | 87.44 K |
| CKX | Ckx Lands | 10.52 | 21.35 M | -0.48 | -4.36 | 3.8 K | 39.98 K |
| INLX | Intellinetics Inc | 14.59 | 18.52 M | -0.81 | -5.26 | 400 | 5.84 K |
| ACCS | Access Newswire Inc | 8.15 | 13.59 M | -0.35 | -4.12 | 3.85 K | 31.36 K |
| AIRI | Air Industries Group Inc | 3.54 | 12.53 M | -0.09 | -2.48 | 5.8 K | 20.53 K |
| REED | Reed's, Inc. | 10.74 | 12.1 M | -0.54 | -4.79 | 2.87 K | 30.8 K |
| PHGE | Biomx Ltd | 11.571 | 4.04 M | -0.247 | -2.09 | 1.98 K | 22.9 K |
| CLDI | Calidi Biotherapeutics Inc | 5.796 | 2.75 M | -0.132 | -2.23 | 8.97 K | 52.02 K |
| TOPS | Top Ships Inc | 5.80 | 2.42 M | -0.09 | -1.53 | 3.1 K | 17.98 K |
| AMZE | Amaze Holdings Inc | 11.362 | 397.51 K | -0.529 | -4.45 | 4.77 K | 54.24 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 19.0353 | -0.8647 | -4.35 | 2.2 K | 41.8 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.5589 | -0.5611 | -3.48 | 200 | 3.11 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.24 | -0.63 | -2.75 | 2.55 K | 56.8 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2038 | -0.4293 | -2.3 | 4.1 K | 74.64 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.00 | -0.3208 | -1.97 | 107 | 1.71 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8915 | -0.2593 | -1.43 | 5.4 K | 96.61 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.75 | -0.25 | -1.39 | 382 | 6.78 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 20.65 | -0.20 | -0.96 | 5.39 K | 111.26 K | |
| SACH-P-A | SACH-P-A | 15.89 | -0.11 | -0.69 | 9.64 K | 153.2 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9734 | -0.1222 | -0.68 | 2.4 K | 43.14 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 3.80 | -0.10 | -2.56 | 100 | 380 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 58.36 | 678.71 B | -1.92 | -3.19 | 2.04 K | 118.88 K |
| SI | Silver | 32.5225 | 1.03 B | -0.3875 | -1.18 | 2 | 65.04 |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 866.00 | -78.00 | -8.26 | 408 | 353.33 K | |
| HG | Copper | 4.609 | -0.2635 | -5.41 | 63.22 K | 291.39 K | |
| CL | Crude Oil | 58.21 | -2.21 | -3.66 | 312.37 K | 18.18 M | |
| BZ | Brent Crude | 63.12 | -1.13 | -1.76 | 24.16 K | 1.52 M | |
| ZL | Soybean Oil | 48.97 | -0.36 | -0.73 | 84.09 K | 4.12 M | |
| CT | Cotton | 66.02 | -0.47 | -0.71 | 20.91 K | 1.38 M | |
| HE | Lean Hogs | 91.925 | -0.625 | -0.68 | 790 | 72.62 K | |
| FC | Feeder Cattle | 295.025 | -1.875 | -0.63 | 8.96 K | 2.64 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 158.2513 | 3.44 T | -1.3553 | -0.85 | 34.98 M | 5.54 B |
| GOOG | Alphabet Inc Class C | 160.3357 | 3.42 T | -1.166 | -0.72 | 20.64 M | 3.31 B |
| AMZN | Amazon.com Inc | 184.42 | 2.71 T | -2.97 | -1.58 | 55.18 M | 10.18 B |
| META | Meta Platforms Inc | 547.2926 | 1.59 T | -5.4231 | -0.98 | 29.24 M | 16.01 B |
| TSLA | Tesla Inc | 282.16 | 1.58 T | -9.87 | -3.38 | 128.96 M | 36.39 B |
| INTC | Intel Corp | 20.10 | 321.52 B | -0.24 | -1.18 | 68.3 M | 1.37 B |
| SHOP | Shopify Inc | 95.00 | 185.01 B | -3.92 | -3.96 | 13.23 M | 1.26 B |
| SNDK | Sandisk Corporation | 32.11 | 162.81 B | -0.83 | -2.52 | 2.32 M | 74.56 M |
| MRVL | Marvell Technology Inc | 58.2418 | 154.55 B | -0.3093 | -0.53 | 14.32 M | 833.83 M |
| SBUX | Starbucks Corporation | 77.9006 | 119.44 B | -4.6711 | -5.66 | 41.3 M | 3.22 B |
| ABNB | Airbnb Inc Class A | 121.92 | 99.97 B | -3.57 | -2.84 | 7.53 M | 918.57 M |
| CEG | Constellation Energy Corp | 222.3131 | 93.32 B | -2.9948 | -1.33 | 2.19 M | 485.8 M |
| CDNS | Cadence Design Systems, Inc. | 297.74 | 88.83 B | -4.48 | -1.48 | 2.78 M | 827.9 M |
| APP | AppLovin Corporation | 269.31 | 82.16 B | -19.57 | -6.77 | 9.28 M | 2.5 B |
| WBD | Discovery Inc Series A | 8.67 | 77.6 B | -0.10 | -1.14 | 40.88 M | 354.42 M |
| HOOD | Robinhood | 49.11 | 77.15 B | -0.26 | -0.53 | 49.38 M | 2.43 B |
| ROST | Ross Stores Inc | 137.627 | 74.29 B | -1.7624 | -1.26 | 4.04 M | 555.64 M |
| LITE | Lumentum Hld | 59.04 | 61.61 B | -0.92 | -1.53 | 1.61 M | 95.13 M |
| NTRA | Natera Inc | 150.93 | 56.02 B | -3.96 | -2.56 | 985.7 K | 148.77 M |
| FANG | Diamondback Energy | 128.5033 | 53.86 B | -4.5167 | -3.4 | 1.98 M | 254.44 M |
| IDXX | Idexx Laboratories | 432.65 | 52.94 B | -4.32 | -0.99 | 1.4 M | 605.85 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6972 | 52.42 B | -0.5096 | -1.45 | 10.53 M | 365.39 M |
| GRMN | Garmin Ltd | 183.8444 | 52.31 B | -16.9511 | -8.44 | 2.91 M | 535.61 M |
| FITB | Fifth Third Bancorp | 34.6953 | 48.91 B | -0.2124 | -0.61 | 3.67 M | 127.31 M |
| PYPL | PayPal Holdings | 65.4899 | 48.35 B | -0.4774 | -0.72 | 10.29 M | 674.14 M |
| TER | Teradyne Inc | 73.936 | 42.11 B | -0.6774 | -0.91 | 4.36 M | 322.38 M |
| RVMD | Revolution Medicines Inc | 40.38 | 41.63 B | -0.29 | -0.71 | 2 M | 80.75 M |
| NBIS | Nebius Group N.V. | 22.73 | 41.22 B | -1.13 | -4.74 | 6.1 M | 138.64 M |
| COHR | Coherent Inc | 64.32 | 40.86 B | -0.52 | -0.8 | 2.53 M | 162.76 M |
| ALAB | Astera Labs Inc | 65.31 | 40.53 B | -0.34 | -0.52 | 1.75 M | 114.11 M |
| COIN | Coinbase Global Inc Class A | 202.89 | 38.38 B | -3.24 | -1.57 | 4.77 M | 967.67 M |
| JD | Jd.com Inc ADR | 32.62 | 36.34 B | -0.26 | -0.79 | 12.11 M | 395.13 M |
| ERIC | Ericsson ADR | 7.9738 | 35.29 B | -0.0581 | -0.72 | 24.56 M | 195.84 M |
| ACGL | Arch Capital Grp Ltd | 90.68 | 35.18 B | -1.71 | -1.85 | 2.83 M | 256.93 M |
| RKLB | Rocket Lab USA Inc | 21.79 | 34.8 B | -0.61 | -2.72 | 10.4 M | 226.62 M |
| EXPE | Expedia Group Inc | 155.6624 | 34.3 B | -3.194 | -2.01 | 2.84 M | 441.83 M |
| FLEX | Flextronics Intl Ltd | 34.34 | 32.55 B | -0.54 | -1.55 | 4.32 M | 148.23 M |
| HBAN | Huntington Bcshs | 13.9918 | 31.96 B | -0.1059 | -0.75 | 18.42 M | 257.77 M |
| CRWV | CoreWeave, Inc. | 41.30 | 29.64 B | -1.52 | -3.55 | 6.1 M | 251.94 M |
| MDB | Mongodb Inc Cl A | 172.17 | 26.97 B | -2.52 | -1.44 | 1.44 M | 248.56 M |
| BIDU | Baidu Inc ADR | 87.82 | 26.21 B | -1.64 | -1.83 | 2.13 M | 187.12 M |
| TCOM | Trip.com Group Ltd ADR | 58.99 | 26.06 B | -0.34 | -0.57 | 2.13 M | 125.75 M |
| FCNCA | First Citizens Bancs | 1771.6948 | 25.8 B | -13.8518 | -0.78 | 77.5 K | 137.31 M |
| AFRM | Affirm Holdings Inc Cl A | 49.76 | 24.28 B | -0.64 | -1.27 | 6.02 M | 299.63 M |
| PFG | Principal Financial Group Inc | 71.3887 | 23.97 B | -0.4237 | -0.59 | 1.81 M | 129.04 M |
| FWONK | Liberty Media F1 Series K | 88.67 | 23.96 B | -0.61 | -0.68 | 1.43 M | 127.1 M |
| ROKU | Roku Inc | 68.18 | 23.82 B | -1.10 | -1.59 | 4.16 M | 283.81 M |
| GH | Guardant Health Inc | 47.23 | 23.48 B | -2.30 | -4.64 | 3.57 M | 168.49 M |
| SYM | Symbotic Inc | 21.58 | 22.71 B | -0.40 | -1.82 | 761.6 K | 16.44 M |
| FWONA | Liberty Media F1 Series A | 80.55 | 22.02 B | -1.00 | -1.23 | 68 K | 5.48 M |
| SOFI | SoFi Technologies Inc | 12.51 | 21.74 B | -0.76 | -5.73 | 86.41 M | 1.08 B |
| EXE | Expand Energy Corporation | 100.7626 | 20.77 B | -3.4622 | -3.32 | 6.14 M | 618.33 M |
| SMCI | Super Micro Computer | 31.86 | 20.62 B | -4.14 | -11.5 | 98.23 M | 3.13 B |
| PR | Permian Resources Corp | 11.3303 | 20.1 B | -0.3841 | -3.28 | 9.12 M | 103.36 M |
| FSLR | First Solar Inc | 125.82 | 19.98 B | -11.42 | -8.32 | 13.74 M | 1.73 B |
| TPG | Tpg Inc Cl A | 46.45 | 18.9 B | -0.55 | -1.17 | 936.9 K | 43.52 M |
| TSEM | Tower Semiconductor | 35.78 | 18.51 B | -0.40 | -1.11 | 289.3 K | 10.35 M |
| PAA | Plains All American Pipeline LP | 16.0121 | 18.24 B | -0.5777 | -3.48 | 5.31 M | 84.95 M |
| EWBC | East West Bancorp | 83.3577 | 18.14 B | -0.7405 | -0.88 | 826.77 K | 68.92 M |
| APA | Apa Corp | 15.0186 | 16.74 B | -0.6765 | -4.31 | 8.15 M | 122.39 M |
| CGABL | The Carlyle Group Inc 4.625% | 15.8322 | 16.72 B | -0.1404 | -0.88 | 11.7 K | 185.24 K |
| LAMR | Lamar Advertis A | 108.0683 | 15.92 B | -0.6837 | -0.63 | 727.1 K | 78.58 M |
| VNOM | Viper Energy LP | 38.1938 | 15.87 B | -1.2974 | -3.29 | 1.27 M | 48.68 M |
| ZBRA | Zebra Technologies | 250.32 | 15.7 B | -5.73 | -2.24 | 762.6 K | 190.89 M |
| PNFP | Pinnacle Finl Ptnrs | 98.9582 | 15.55 B | -0.7898 | -0.79 | 383.83 K | 37.98 M |
| LECO | Lincoln Elec Hld | 173.8747 | 15.41 B | -7.697 | -4.24 | 888.9 K | 154.56 M |
| ACGLN | Arch Capital Group Ltd | 15.9092 | 15.39 B | -0.1686 | -1.05 | 26.9 K | 427.96 K |
| DOCU | Docusign Inc | 81.75 | 15.02 B | -0.52 | -0.63 | 1.76 M | 143.53 M |
| NXT | Nextracker Inc | 40.61 | 14.75 B | -2.46 | -5.71 | 3.64 M | 147.94 M |
| CG | The Carlyle Group | 37.6464 | 14.57 B | -0.4774 | -1.25 | 3.18 M | 119.84 M |
| ASTS | AST SpaceMobile Inc. | 23.21 | 14.46 B | -0.69 | -2.89 | 5.43 M | 126.04 M |
| TEM | Tempus Ai Class A | 51.67 | 14.18 B | -2.62 | -4.83 | 7.89 M | 407.61 M |
| MKSI | Mks Instruments Inc | 69.6434 | 13.87 B | -1.2908 | -1.82 | 1.74 M | 120.89 M |
| LOGI | Logitech Int S.A. | 74.3644 | 13.17 B | -2.7816 | -3.61 | 1.83 M | 135.83 M |
| FIVE | Five Below Inc | 75.89 | 13 B | -1.78 | -2.29 | 1.75 M | 132.74 M |
| CSGP | Costar Group Inc | 74.17 | 12.6 B | -8.53 | -10.31 | 12.5 M | 926.93 M |
| ACGLO | Arch Capital Group Ltd ADR | 19.2495 | 11.96 B | -0.1686 | -0.87 | 25.98 K | 500.16 K |
| GLPI | Gaming & Leisure | 44.7361 | 11.73 B | -0.3646 | -0.81 | 2.42 M | 108.06 M |
| COO | Cooper Companies | 81.67 | 11.57 B | -0.56 | -0.68 | 1.55 M | 126.54 M |
| RGEN | Repligen Cp | 137.99 | 11.32 B | -1.44 | -1.03 | 975.88 K | 134.66 M |
| SAIL | SailPoint, Inc. Common Stock | 17.16 | 10.84 B | -0.16 | -0.92 | 749.4 K | 12.86 M |
| ALGN | Align Technology | 173.30 | 10.77 B | -4.45 | -2.5 | 2.55 M | 441.93 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.2012 | 10.63 B | -3.009 | -0.62 | 611.6 K | 294.91 M |
| WTFC | Wintrust Financial Corp | 109.4339 | 10.48 B | -1.8112 | -1.63 | 476.32 K | 52.13 M |
| VSAT | Viasat Inc | 9.27 | 10.36 B | -0.10 | -1.07 | 1.61 M | 14.94 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.6313 | 10.36 B | -0.1883 | -0.51 | 991 K | 36.3 M |
| SIRI | Sirius XM Holdings | 20.3664 | 10.36 B | -0.2948 | -1.43 | 4.23 M | 86.25 M |
| UMBF | Ump Financial Corp | 93.1975 | 10.34 B | -3.2029 | -3.32 | 1.8 M | 167.39 M |
| SSB | South State Cp | 84.6272 | 10.27 B | -0.8582 | -1 | 620.9 K | 52.55 M |
| AGNC | Agnc Investment Corp | 7.7452 | 10.11 B | -0.1052 | -1.34 | 29.52 M | 228.65 M |
| IREN | Iris Energy Limited | 6.11 | 9.9 B | -0.16 | -2.55 | 12.75 M | 77.88 M |
| BPOP | Popular Inc | 93.0651 | 9.85 B | -1.346 | -1.43 | 490.6 K | 45.66 M |
| LLYVK | Liberty Media Live Sr C | 71.51 | 9.74 B | -0.92 | -1.27 | 308.4 K | 22.05 M |
| ONB | Old National Bncp | 20.0763 | 9.62 B | -0.39 | -1.91 | 3.12 M | 62.67 M |
| ZION | Zions Bancorp | 43.5145 | 9.6 B | -0.2806 | -0.64 | 1.6 M | 69.45 M |
| RMBS | Rambus Inc | 48.79 | 9.44 B | -0.48 | -0.97 | 1.4 M | 68.45 M |
| LLYVA | Liberty Media Live Sr A | 69.98 | 9.41 B | -0.99 | -1.39 | 64 K | 4.48 M |
| TWST | Twist Bioscience Corp | 38.32 | 9.3 B | -1.36 | -3.43 | 922.87 K | 35.36 M |
| HSIC | Henry Schein Inc | 64.97 | 9.19 B | -1.19 | -1.8 | 1.06 M | 68.86 M |
| KNTK | Kinetik Holdings Inc | 39.0178 | 9.18 B | -1.595 | -3.93 | 857.27 K | 33.45 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.63 | 729.7 B | -2.73 | -2.52 | 20.38 M | 2.15 B |
| CVX | Chevron Corp | 130.2007 | 441.89 B | -3.1005 | -2.33 | 13.86 M | 1.8 B |
| JPM-PC | JPMorgan Chase & Co | 23.5857 | 328.71 B | -0.1225 | -0.52 | 341.61 K | 8.06 M |
| JPM-PD | JPMorgan Chase & Co | 23.1607 | 324.47 B | -0.2077 | -0.89 | 281.96 K | 6.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.48 | 294.58 B | -1.03 | -1.57 | 4.66 M | 300.62 M |
| HSBC | HSBC Holdings Plc ADR | 53.2829 | 288.95 B | -1.3207 | -2.42 | 3.08 M | 164.15 M |
| BML-PH | Bank of America Corporation | 20.0848 | 261.43 B | -0.1408 | -0.7 | 21.74 K | 436.66 K |
| DELL | Dell Technologies Inc | 90.6653 | 259.67 B | -1.9959 | -2.15 | 9.89 M | 896.79 M |
| BAC-PB | Bank of America Corporation | 23.0333 | 253.07 B | -0.1206 | -0.52 | 149.24 K | 3.44 M |
| BAC-PK | Bank of America Corporation | 22.5244 | 252.01 B | -0.1696 | -0.75 | 35.91 K | 808.96 K |
| BAC-PL | Bank of America Corporation | 1102.9393 | 240.2 B | -16.6467 | -1.49 | 9.72 K | 10.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.3029 | 239.41 B | -0.0681 | -0.55 | 7.37 M | 90.66 M |
| BAC-PE | Bank of America Corporation | 20.7277 | 229.4 B | -0.1559 | -0.75 | 23.49 K | 486.94 K |
| BML-PJ | Bank of America Corporation | 21.147 | 228.5 B | -0.1598 | -0.75 | 43.12 K | 911.8 K |
| TM | Toyota Motor Corp Ltd | 191.22 | 227.32 B | -4.17 | -2.13 | 343.7 K | 65.72 M |
| TTE | Totalenergies Se ADR | 53.7252 | 204.16 B | -1.512 | -2.74 | 2.51 M | 135.03 M |
| C | Citigroup Inc | 66.3337 | 203.11 B | -0.485 | -0.73 | 15.76 M | 1.05 B |
| BHP | BHP Billiton Ltd ADR | 45.637 | 198.57 B | -1.0077 | -2.16 | 3.13 M | 142.88 M |
| WFC-PY | Wells Fargo & Company | 22.81 | 194.89 B | -0.22 | -0.96 | 42.14 K | 961.28 K |
| BLK | Blackrock Inc | 895.7986 | 188.69 B | -6.1336 | -0.68 | 1.03 M | 921.74 M |
| WFC-PL | Wells Fargo & Company | 1162.00 | 188.32 B | -21.99 | -1.86 | 16.19 K | 18.81 M |
| SHOP | Shopify Inc | 95.00 | 186.48 B | -3.92 | -3.96 | 13.23 M | 1.26 B |
| NEE | Nextera Energy | 66.88 | 176.87 B | -0.37 | -0.55 | 13.76 M | 920.5 M |
| COP | ConocoPhillips | 86.1686 | 173.47 B | -2.6686 | -3 | 8.42 M | 725.13 M |
| SAN | Banco Santander ADR | 6.8502 | 163.5 B | -0.2701 | -3.79 | 5.3 M | 36.29 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9685 | 149.78 B | -0.1378 | -0.98 | 1.48 M | 20.74 M |
| SCCO | Southern Copper Corp | 84.1041 | 146.49 B | -3.1474 | -3.61 | 1.99 M | 167.08 M |
| BX | Blackstone Inc | 127.0937 | 141.27 B | -1.7659 | -1.37 | 5.75 M | 730.99 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3751 | 135.85 B | -0.2114 | -2 | 21.38 M | 221.8 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.3857 | 133.45 B | -0.198 | -0.92 | 40.17 K | 859 K |
| RIO | Rio Tinto Plc ADR | 56.4162 | 132.75 B | -1.4057 | -2.43 | 3.44 M | 194.2 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.0457 | 132 B | -0.3238 | -2.42 | 2.14 M | 27.91 M |
| COF | Capital One Financial Corp | 177.8393 | 128.04 B | -2.7822 | -1.54 | 4.17 M | 741.79 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.56 | 125.98 B | -0.25 | -2.31 | 7.48 M | 79.04 M |
| PLD | Prologis Inc | 98.7687 | 125.48 B | -0.8698 | -0.87 | 7.71 M | 761.73 M |
| MPC | Marathon Petroleum Corp | 134.5246 | 124.76 B | -0.8811 | -0.65 | 2.55 M | 342.94 M |
| BP | BP Plc ADR | 25.9361 | 122.57 B | -0.5762 | -2.17 | 13.19 M | 342.09 M |
| MFG | Mizuho Financial Group ADR | 4.979 | 115.17 B | -0.0493 | -0.98 | 2.65 M | 13.18 M |
| NEM | Newmont Mining Corp | 51.9997 | 111.68 B | -0.2764 | -0.53 | 11.11 M | 577.9 M |
| CNQ | Canadian Natural Resources | 27.345 | 110.5 B | -0.6004 | -2.15 | 6.02 M | 164.48 M |
| IBN | Icici Bank Ltd ADR | 33.2966 | 108.18 B | -0.2183 | -0.65 | 5.6 M | 186.43 M |
| EQNR | Equinor ASA ADR | 21.0596 | 108.01 B | -0.7463 | -3.42 | 6.39 M | 134.67 M |
| PSX | Phillips 66 | 100.3743 | 106.08 B | -1.8712 | -1.83 | 3.21 M | 322.31 M |
| SNOW | Snowflake Inc Class A | 159.49 | 104.09 B | -0.86 | -0.54 | 3.41 M | 543.32 M |
| WFC-PC | Wells Fargo & Company | 17.50 | 104.08 B | -0.16 | -0.91 | 47 K | 822.43 K |
| NET | Cloudflare Inc Cl A | 120.78 | 97.43 B | -1.45 | -1.19 | 2.65 M | 319.69 M |
| UPS | United Parcel Service | 89.2033 | 92.88 B | -1.3385 | -1.48 | 9.31 M | 830.11 M |
| VRT | Vertiv Holdings Llc. | 85.38 | 90.86 B | -0.81 | -0.94 | 8.98 M | 766.69 M |
| FCX | Freeport-Mcmoran Inc | 35.6943 | 88.7 B | -1.1293 | -3.07 | 15.78 M | 563.16 M |
| WMB | Williams Companies | 56.7125 | 88.64 B | -1.0651 | -1.84 | 7.48 M | 424.37 M |
| SU | Suncor Energy Inc | 33.9405 | 88.25 B | -0.4424 | -1.29 | 5.65 M | 191.81 M |
| ING | ING Groep N.V. ADR | 18.9124 | 87.79 B | -0.2441 | -1.27 | 1.8 M | 34.06 M |
| RCL | Royal Caribbean Cruises Ltd | 211.7957 | 83.76 B | -1.6458 | -0.77 | 2.72 M | 575.91 M |
| E | Eni S.P.A. ADR | 26.7769 | 83.18 B | -0.3582 | -1.32 | 408.9 K | 10.95 M |
| ITW | Illinois Tool Works Inc | 233.9895 | 81.46 B | -1.7946 | -0.76 | 3.72 M | 870.89 M |
| EOG | Eog Resources | 107.3604 | 81.39 B | -2.53 | -2.3 | 5.38 M | 577.96 M |
| BAM | Brookfield Asset Management Inc | 51.5511 | 81.38 B | -0.4737 | -0.91 | 2.44 M | 125.99 M |
| EPD | Enterprise Products Partners LP | 28.4094 | 80.98 B | -0.3373 | -1.17 | 6.35 M | 180.37 M |
| SLB | Schlumberger N.V. | 32.2638 | 76.95 B | -0.8345 | -2.52 | 21.86 M | 705.15 M |
| GM | General Motors Company | 44.7844 | 75 B | -1.6829 | -3.62 | 17.95 M | 803.82 M |
| KMI | Kinder Morgan | 25.4878 | 73.23 B | -0.5984 | -2.29 | 15.4 M | 392.47 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8902 | 71.38 B | -0.0296 | -0.76 | 42.05 M | 163.58 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8198 | 70.49 B | -0.0878 | -0.55 | 18.48 M | 292.31 M |
| USB-PP | U.S. Bancorp | 22.27 | 69.62 B | -0.23 | -1.02 | 49.56 K | 1.1 M |
| ET | Energy Transfer LP | 15.322 | 69.42 B | -0.4631 | -2.93 | 19.62 M | 300.61 M |
| APO | Apollo Global Management Llc C | 134.4208 | 67.06 B | -1.0538 | -0.78 | 4.54 M | 609.8 M |
| MS-PK | Morgan Stanley | 22.70 | 65.88 B | -0.21 | -0.92 | 290.91 K | 6.6 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.5997 | 65.29 B | -0.198 | -1.18 | 61.8 K | 1.03 M |
| TRGP | Targa Resources | 167.0812 | 64.02 B | -6.0712 | -3.51 | 3.17 M | 529.71 M |
| MET | Metlife Inc | 73.194 | 63.97 B | -1.0197 | -1.37 | 3.67 M | 268.4 M |
| BE | Bloom Energy Corp Cl A | 18.32 | 63.25 B | -0.59 | -3.12 | 9.36 M | 171.54 M |
| DB | Deutsche Bank Ag | 25.5036 | 63.1 B | -0.5547 | -2.13 | 4.05 M | 103.28 M |
| NWG | Natwest Group Plc ADR | 12.1645 | 61.21 B | -0.2072 | -1.67 | 4.64 M | 56.48 M |
| OXY | Occidental Petroleum Corp | 38.5746 | 60.41 B | -0.92 | -2.33 | 11.06 M | 426.56 M |
| TFC | Truist Financial Corp | 36.1967 | 59.22 B | -0.3965 | -1.08 | 7.39 M | 267.66 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4143 | 58.83 B | -0.3374 | -0.51 | 2.2 K | 143.85 K |
| MPLX | Mplx LP | 46.1738 | 58.3 B | -1.0335 | -2.19 | 1.65 M | 76.13 M |
| OKE | Oneok Inc | 76.9008 | 57.96 B | -5.3351 | -6.49 | 7.06 M | 542.79 M |
| NKE | Nike Inc | 56.40 | 57.15 B | -1.14 | -1.98 | 17.21 M | 970.41 M |
| CVE | Cenovus Energy Inc | 11.3902 | 56.69 B | -0.3387 | -2.89 | 12.56 M | 143.09 M |
| SRE | Sempra | 72.0718 | 55.82 B | -1.048 | -1.43 | 4.42 M | 318.54 M |
| EW | Edwards Lifesciences Corp | 75.49 | 54.87 B | -0.79 | -1.04 | 4.9 M | 369.91 M |
| DAL | Delta Air Lines Inc | 41.1245 | 54.79 B | -0.4446 | -1.07 | 10.59 M | 435.47 M |
| DVN | Devon Energy Corp | 29.6423 | 52.38 B | -0.8675 | -2.84 | 7.57 M | 224.49 M |
| LHX | L3Harris Technologies Inc | 216.3145 | 51.7 B | -1.1896 | -0.55 | 1.06 M | 229.38 M |
| F | Ford Motor Company | 9.5209 | 49.16 B | -0.1331 | -1.38 | 136.41 M | 1.3 B |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.4835 | 47.22 B | -0.2772 | -0.52 | 549 | 29.36 K |
| VALE | Vale S.A. ADR | 8.5492 | 46.73 B | -0.2663 | -3.02 | 30.13 M | 257.58 M |
| XYZ | Block, Inc | 58.47 | 45.66 B | -1.09 | -1.83 | 6.63 M | 387.4 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2541 | 45.62 B | -0.1131 | -0.69 | 38.71 K | 629.15 K |
| MT | Arcelormittal ADR | 29.1601 | 45.43 B | -0.4911 | -1.66 | 2.53 M | 73.78 M |
| SPG-PJ | Simon Property Group Inc | 58.70 | 45.38 B | -1.2325 | -2.06 | 891 | 52.3 K |
| HMC | Honda Motor Company ADR | 29.8833 | 44.11 B | -0.284 | -0.94 | 469 K | 14.02 M |
| PRS | Prudential Financial Inc 5.625% Junior | 21.4644 | 44.02 B | -0.13 | -0.6 | 36.1 K | 774.84 K |
| STM | Stmicroelectronics N.V. ADR | 22.4276 | 43.41 B | -0.2667 | -1.18 | 6.72 M | 150.74 M |
| AIG | American International Group | 79.7281 | 42.11 B | -0.4694 | -0.59 | 5.78 M | 460.62 M |
| PRU | Prudential Financial Inc | 97.5129 | 40.99 B | -1.2532 | -1.27 | 2.47 M | 241.09 M |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.0778 | 40.31 B | -0.1792 | -0.81 | 28.62 K | 631.78 K |
| PCG | Pacific Gas & Electric Company | 16.365 | 39.9 B | -0.8222 | -4.78 | 23.87 M | 390.59 M |
| WDS | Woodside Energy Group Ltd | 12.95 | 39.87 B | -0.12 | -0.92 | 1.1 M | 14.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 46.06 | 2.25 B | -0.81 | -1.73 | 300 | 13.82 K |
| BLCO | Bausch Lomb Corporation | 15.25 | -3.75 | -19.74 | 28.4 K | 433.1 K | |
| TINY | Tiny Ltd | 8.84 | -0.92 | -9.43 | 7.5 K | 66.3 K | |
| HUT | Hut 8 Corp | 16.98 | -1.11 | -6.14 | 1.31 M | 22.32 M | |
| SBUX | SBUX | 22.3743 | -1.4126 | -5.94 | 47.68 K | 1.07 M | |
| IVN | Ivanhoe Mines Ltd | 12.24 | -0.77 | -5.92 | 6.5 M | 79.57 M | |
| VET | Vermilion Energy Inc | 7.9679 | -0.4597 | -5.45 | 1.07 M | 8.5 M | |
| IPCO | International Petroleum Corp | 18.35 | -1.00 | -5.17 | 105.7 K | 1.94 M | |
| IPO | Inplay Oil Corp | 6.3359 | -0.3369 | -5.05 | 97 K | 614.58 K | |
| CJ | Cardinal Energy Ltd | 5.2663 | -0.266 | -4.81 | 1.5 M | 7.9 M | |
| IE | Ivanhoe Electric Inc | 8.67 | -0.43 | -4.73 | 3.2 K | 27.74 K | |
| SXP | Supremex Inc | 3.2619 | -0.161 | -4.7 | 12.9 K | 42.08 K | |
| OBE | Obsidian Energy Ltd | 5.81 | -0.28 | -4.6 | 745.2 K | 4.33 M | |
| FORA | Verticalscope Holdings Inc | 4.70 | -0.22 | -4.47 | 54.8 K | 257.56 K | |
| NGEX | Ngex Minerals Ltd | 10.6404 | -0.4928 | -4.43 | 502.3 K | 5.34 M | |
| SHOP | Shopify Inc | 131.12 | -5.74 | -4.19 | 3.19 M | 418.82 M | |
| PD | Precision Drilling Corp | 57.68 | -2.37 | -3.95 | 135.3 K | 7.8 M | |
| TECK-B | Teck Resources Limited | 46.4572 | -1.9039 | -3.94 | 2.2 M | 102.11 M | |
| CSCI | Cosciens Biopharma Inc | 4.71 | -0.19 | -3.88 | 700 | 3.3 K | |
| PDN | Paladin Energy Ltd | 5.04 | -0.20 | -3.82 | 112.1 K | 564.98 K | |
| BIR | Birchcliff Energy Ltd | 5.5333 | -0.2162 | -3.76 | 1.19 M | 6.6 M | |
| AAV | Advantage Oil & Gas Ltd | 9.79 | -0.38 | -3.74 | 695.9 K | 6.81 M | |
| JAG | Jaguar Mining Inc | 3.10 | -0.12 | -3.73 | 104 K | 322.4 K | |
| LUN | Lundin Mining Corp | 11.2157 | -0.4276 | -3.67 | 3.17 M | 35.54 M | |
| SGY | Surge Energy Inc | 4.3493 | -0.1649 | -3.65 | 439.2 K | 1.91 M | |
| D-UN | Dream Office Real Estate Investment Trust | 14.4481 | -0.5445 | -3.63 | 33.58 K | 485.21 K | |
| PXT | Parex Resources Inc | 10.2077 | -0.377 | -3.56 | 377 K | 3.85 M | |
| BHC | Bausch Health Companies Inc | 7.33 | -0.27 | -3.55 | 478.8 K | 3.51 M | |
| DTOL | D2L Inc | 12.80 | -0.45 | -3.4 | 7.1 K | 90.88 K | |
| OVV | Ovintiv Inc | 44.993 | -1.576 | -3.38 | 201.99 K | 9.09 M | |
| TSLA | Tesla Inc. CDR [Cad Hedged] | 25.30 | -0.88 | -3.36 | 903.6 K | 22.86 M | |
| AMAT | Applied Materials, Inc. | 16.5237 | -0.5551 | -3.25 | 3.45 K | 57.07 K | |
| IMO | Imperial Oil | 90.7957 | -3.0171 | -3.22 | 994.08 K | 90.26 M | |
| BCT | Briacell Therapeutics Corp | 61.20 | -2.00 | -3.16 | 2.16 K | 132.44 K | |
| CVE | Cenovus Energy Inc | 15.7006 | -0.5127 | -3.16 | 4.85 M | 76.2 M | |
| KEL | Kelt Exploration Ltd | 5.59 | -0.18 | -3.12 | 257.7 K | 1.44 M | |
| KEI | Kolibri Global Energy Inc | 9.35 | -0.30 | -3.11 | 39.4 K | 368.39 K | |
| WCP | Whitecap Resources Inc | 7.334 | -0.2335 | -3.09 | 7.99 M | 58.61 M | |
| PSI | Pason Systems Inc | 10.5268 | -0.326 | -3 | 283.5 K | 2.98 M | |
| TOT | Total Energy Services Inc | 8.6153 | -0.2626 | -2.96 | 67.33 K | 580.03 K | |
| GFP | Greenfirst Forest Products Inc | 3.70 | -0.11 | -2.89 | 400 | 1.48 K | |
| VLE | Valeura Energy Inc | 7.52 | -0.22 | -2.84 | 441.5 K | 3.32 M | |
| QRC | Queens Road Capital Investment Ltd | 6.2885 | -0.1835 | -2.84 | 1.2 K | 7.55 K | |
| TKO | Taseko Mines Ltd | 3.13 | -0.09 | -2.8 | 520.6 K | 1.63 M | |
| ATH | Athabasca Oil Corp | 4.54 | -0.13 | -2.78 | 2.31 M | 10.48 M | |
| CS | Capstone Mining Corp | 6.64 | -0.19 | -2.78 | 3.07 M | 20.35 M | |
| STC | Sangoma Technologies Corp | 7.74 | -0.22 | -2.76 | 18 K | 139.32 K | |
| MAU | Montage Gold Corp | 3.56 | -0.10 | -2.73 | 209.6 K | 746.18 K | |
| F | Ford Motor Company | 8.4313 | -0.2345 | -2.71 | 5.04 K | 42.45 K | |
| BCE-PL | BCE Inc Pref AL | 14.3457 | -0.3954 | -2.68 | 2.3 K | 33 K | |
| BRAG | Bragg Gaming Group Inc | 5.50 | -0.15 | -2.65 | 1.9 K | 10.45 K | |
| CFW | Calfrac Well Services Ltd | 3.31 | -0.09 | -2.65 | 71.5 K | 236.66 K | |
| URB-A | Urbana Corporation | 5.4879 | -0.1478 | -2.62 | 2 K | 10.99 K | |
| HBM | Hudbay Minerals Inc | 10.0207 | -0.2697 | -2.62 | 2.08 M | 20.84 M | |
| LSPD | Lightspeed Commerce Inc. | 13.49 | -0.36 | -2.6 | 588.5 K | 7.94 M | |
| ISO | Isoenergy Ltd | 8.36 | -0.22 | -2.56 | 62.6 K | 523.34 K | |
| STCK | Stack Capital Group Inc | 10.36 | -0.27 | -2.54 | 3.4 K | 35.22 K | |
| IFP | Interfor Corp | 13.28 | -0.34 | -2.5 | 204.4 K | 2.71 M | |
| FFN | North American Financial 15 Split Corp | 4.9001 | -0.1244 | -2.48 | 356.8 K | 1.75 M | |
| CNQ | Canadian Natural Resources Ltd. | 37.6938 | -0.9433 | -2.44 | 6.24 M | 235.12 M | |
| CIA | Champion Iron Ltd | 3.8099 | -0.0952 | -2.44 | 289.3 K | 1.1 M | |
| XTD | Tdb Split Corp. Class A Shares | 3.2741 | -0.0807 | -2.41 | 4.8 K | 15.72 K | |
| HAI | Haivision Systems Inc | 4.06 | -0.10 | -2.4 | 14.7 K | 59.68 K | |
| CVX | Chevron CDR (CAD Hedged) | 16.4949 | -0.4032 | -2.39 | 15.25 K | 251.58 K | |
| TA | Transalta Corp | 12.1012 | -0.2954 | -2.38 | 2.1 M | 25.37 M | |
| EFX | Enerflex Ltd | 8.9259 | -0.2177 | -2.38 | 791.6 K | 7.07 M | |
| CLS | Celestica Inc Sv | 117.63 | -2.85 | -2.37 | 876.5 K | 103.1 M | |
| VBNK | Versabank | 15.2085 | -0.368 | -2.36 | 23.3 K | 354.36 K | |
| NG | Novagold Res Inc | 5.85 | -0.14 | -2.34 | 602.9 K | 3.53 M | |
| OXY | Occidental Petroleum Corporation | 16.6005 | -0.3915 | -2.3 | 11.7 K | 194.29 K | |
| TC | Tucows Inc | 22.63 | -0.53 | -2.29 | 1.2 K | 27.16 K | |
| POU | Paramount Resources Ltd | 15.2216 | -0.3502 | -2.25 | 620.82 K | 9.45 M | |
| AW | A W Food Services of Canada Inc | 30.5683 | -0.7025 | -2.25 | 3.3 K | 100.88 K | |
| NEO | NEO Performance Materials Inc | 10.9369 | -0.2439 | -2.18 | 70.6 K | 772.15 K | |
| ECO | Ecosynthetix Inc | 4.06 | -0.09 | -2.17 | 5.3 K | 21.52 K | |
| FRU | Freehold Royalties Ltd | 10.6065 | -0.2324 | -2.14 | 714.98 K | 7.58 M | |
| HWX | Headwater Exploration Inc | 5.3248 | -0.1141 | -2.1 | 512.9 K | 2.73 M | |
| DRX | Adf Group Inc Sv | 6.0518 | -0.1294 | -2.09 | 41.9 K | 253.57 K | |
| GBT | Bmtc Group Inc | 11.4266 | -0.2431 | -2.08 | 1.6 K | 18.28 K | |
| KITS | Kits Eyecare Ltd | 11.42 | -0.24 | -2.06 | 12.3 K | 140.47 K | |
| SOBO | South Bow Corporation WI | 31.7564 | -0.6622 | -2.04 | 706.6 K | 22.44 M | |
| BCE-PG | Bce Inc Pref G | 15.0527 | -0.3064 | -1.99 | 1.4 K | 21.07 K | |
| BBD-B | Bombardier Inc Series B | 91.12 | -1.83 | -1.97 | 406.27 K | 37.02 M | |
| FM | First Quantum Minerals Ltd | 18.51 | -0.37 | -1.96 | 4.89 M | 90.48 M | |
| PSK | Prairiesky Royalty Ltd | 22.3275 | -0.4233 | -1.86 | 555.5 K | 12.4 M | |
| DNG | Dynacor Gold Mines Inc | 4.5966 | -0.0871 | -1.86 | 33.9 K | 155.82 K | |
| BNE | Bonterra Energy Corp | 3.17 | -0.06 | -1.86 | 36.9 K | 116.97 K | |
| TVE | Tamarack Valley Energy Ltd | 3.494 | -0.0655 | -1.84 | 2.1 M | 7.35 M | |
| ERO | Ero Copper Corp | 17.22 | -0.32 | -1.82 | 600.3 K | 10.34 M | |
| MX | Methanex Corp | 42.4193 | -0.7856 | -1.82 | 183.17 K | 7.77 M | |
| TOU | Tourmaline Oil Corp | 58.111 | -1.0687 | -1.81 | 1.11 M | 64.39 M | |
| AMZN | Amazon.com CDR [Cad Hedged] | 21.72 | -0.39 | -1.76 | 277.7 K | 6.03 M | |
| BCE-PI | BCE Inc Pref AI | 14.9207 | -0.2679 | -1.76 | 2.4 K | 35.81 K | |
| DR | Medical Facilities Corp | 14.2149 | -0.254 | -1.76 | 33.76 K | 479.94 K | |
| TWM | Tidewater Midstream and Infras Ltd | 112.00 | -2.00 | -1.75 | 987 | 110.54 K | |
| LAC | Lithium Americas Corp | 3.96 | -0.07 | -1.74 | 528.12 K | 2.09 M | |
| FCD-UN | Firm Capital Property Trust | 5.5765 | -0.0983 | -1.73 | 19.3 K | 107.63 K | |
| ALS | Altius Minerals Corp | 26.7762 | -0.4547 | -1.67 | 197.78 K | 5.3 M | |
| CEU | Ces Energy Solutions Corp | 5.9734 | -0.0982 | -1.62 | 585 K | 3.49 M | |
| GIB-A | CGI Inc | 145.1242 | -2.3727 | -1.61 | 927.53 K | 134.61 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IDCBY | Industrial and Commercial Bank of China Limited | 13.721 | 457.71 B | -0.259 | -1.85 | 39.71 K | 544.92 K |
| TCTZF | Tencent Holdings Limited | 61.30 | 454.44 B | -0.70 | -1.13 | 280.9 K | 17.22 M |
| RHHBF | Roche Holding AG | 345.97 | 392.12 B | -12.53 | -3.5 | 100 | 34.6 K |
| CICHY | China Construction Bank Corporation | 15.8904 | 334.06 B | -1.5896 | -9.09 | 75.34 K | 1.2 M |
| HBCYF | HSBC Holdings plc | 11.06 | 297.05 B | -0.47 | -4.08 | 7.3 K | 80.74 K |
| ACGBY | Agricultural Bank of China Limited | 15.15 | 294.27 B | -0.59 | -3.75 | 50.3 K | 762.04 K |
| SAPGF | SAP SE | 288.00 | 264.79 B | -4.50 | -1.54 | 154.5 K | 44.5 M |
| NSRGF | Nestlé S.A | 105.01 | 263.75 B | -0.73 | -0.69 | 2.4 K | 252.02 K |
| LRLCY | L'Oréal S.A | 87.80 | 257.64 B | -0.45 | -0.51 | 119.7 K | 10.51 M |
| BABAF | Alibaba Group Holding Ltd | 14.88 | 250.07 B | -1.302 | -8.05 | 226 K | 3.36 M |
| SMAWF | Siemens Aktiengesellschaft | 236.82 | 229.38 B | -2.84 | -1.19 | 200 | 47.36 K |
| TOYOF | Toyota Motor Corporation | 19.25 | 228.49 B | -0.42 | -2.14 | 3 K | 57.75 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.37 | 221.22 B | -1.63 | -1.46 | 306.7 K | 33.85 M |
| IDEXF | Industria de Diseño Textil S.A | 52.235 | 197.84 B | -1.6474 | -3.06 | 2.75 K | 143.59 K |
| BHPLF | BHP Group | 22.17 | 197.73 B | -2.14 | -8.8 | 580.39 K | 12.87 M |
| CIHKY | China Merchants Bank Co. Ltd | 27.28 | 166.7 B | -1.06 | -3.74 | 25.7 K | 701.1 K |
| BCDRF | Banco Santander S.A | 6.90 | 162.51 B | -0.4345 | -5.92 | 10 | 69 |
| ABLZF | ABB Ltd | 51.52 | 158.38 B | -1.62 | -3.05 | 900 | 46.37 K |
| SBGSF | Schneider Electric S.E | 232.24 | 158.29 B | -3.21 | -1.36 | 2.04 K | 474 K |
| HESAF | Hermès International Société en commandite par actions | 2691.8501 | 152.89 B | -21.0498 | -0.78 | 189 | 508.76 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.775 | 150.61 B | -0.505 | -2.08 | 20 | 475.5 |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 146.03 B | -0.81 | -2.4 | 49.2 K | 1.62 M |
| HTHIY | Hitachi Ltd | 24.78 | 140.84 B | -2.74 | -9.96 | 292 K | 7.24 M |
| HTHIF | Hitachi Ltd | 25.40 | 140.49 B | -0.45 | -1.74 | 31.6 K | 802.64 K |
| TOELF | Tokyo Electron Limited | 143.36 | 139.7 B | -2.02 | -1.39 | 889 | 127.45 K |
| RYCEF | Rolls-Royce Holdings plc | 10.00 | 138.09 B | -0.12 | -1.19 | 22.8 K | 228 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.60 | 133.72 B | -1.20 | -8.11 | 2.3 K | 31.28 K |
| BPAQF | BP p.l.c | 4.51 | 128.11 B | -0.17 | -3.63 | 7.1 K | 32.02 K |
| SMEGF | Siemens Energy AG | 78.21 | 125.75 B | -0.475 | -0.6 | 6.2 K | 484.9 K |
| UNCFF | UniCredit S.p.A | 57.93 | 124.89 B | -2.05 | -3.42 | 500 | 28.97 K |
| UNCRY | UniCredit S.p.A. | 29.10 | 123.94 B | -0.80 | -2.68 | 473.1 K | 13.77 M |
| CFRHF | Compagnie Financière Richemont SA | 175.02 | 119.94 B | -1.24 | -0.7 | 600 | 105.01 K |
| CSUAY | China Shenhua Energy Company Limited | 14.97 | 118.1 B | -0.15 | -0.99 | 10.9 K | 163.17 K |
| STOHF | Equinor ASA | 22.25 | 115.35 B | -0.58 | -2.54 | 1.17 M | 26.03 M |
| KYCCF | Keyence Corporation | 423.75 | 114.23 B | -6.10 | -1.42 | 1.4 K | 593.25 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.16 | 113.17 B | -0.60 | -1.83 | 515.8 K | 16.59 M |
| IITSF | Intesa Sanpaolo S.p.A | 5.365 | 112.15 B | -0.075 | -1.38 | 9.15 K | 49.11 K |
| MSBHF | Mitsubishi Corporation | 19.00 | 109.92 B | -0.15 | -0.78 | 4.3 K | 81.7 K |
| BNPQF | BNP Paribas SA | 81.58 | 108.18 B | -5.07 | -5.85 | 21.4 K | 1.75 M |
| BNPQY | BNP Paribas SA | 42.20 | 106.38 B | -0.57 | -1.33 | 251.4 K | 10.61 M |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.74 | 105.42 B | -0.13 | -1.47 | 12.6 K | 110.12 K |
| ITOCY | ITOCHU Corporation | 102.50 | 99.3 B | -0.95 | -0.92 | 35.5 K | 3.64 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.091 | 94.29 B | -0.129 | -2.47 | 26.79 K | 136.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.50 | 91.78 B | -0.71 | -1.61 | 9.1 K | 395.85 K |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 89.22 B | -0.16 | -0.61 | 73.6 K | 1.92 M |
| CHDRY | Christian Dior SE | 128.567 | 88.76 B | -0.693 | -0.54 | 92 | 11.83 K |
| EIPAF | Eni S.p.A | 13.93 | 84.05 B | -1.36 | -8.89 | 1.1 K | 15.32 K |
| BYDDF | BYD Company Limited | 47.56 | 83.75 B | -0.70 | -1.45 | 83.1 K | 3.95 M |
| BYDDY | BYD Company Limited | 95.13 | 83.15 B | -1.20 | -1.25 | 428.9 K | 40.8 M |
| GLCNF | Glencore plc | 3.37 | 79.57 B | -0.18 | -5.07 | 35.1 K | 118.29 K |
| GLNCY | Glencore plc | 6.48 | 78.75 B | -0.57 | -8.09 | 1.21 M | 7.84 M |
| IFNNY | Infineon Technologies AG | 32.97 | 76.38 B | -0.49 | -1.46 | 140.9 K | 4.65 M |
| BCLYF | Barclays PLC | 3.82 | 74.87 B | -0.14 | -3.54 | 20.39 K | 77.89 K |
| DPSTF | Deutsche Post AG | 41.52 | 74.09 B | -0.48 | -1.14 | 3 K | 124.56 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.65 | 71.97 B | -0.30 | -1.5 | 89.4 K | 1.76 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.85 | 71.92 B | -12.70 | -18.53 | 755 | 42.17 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.05 | 71.64 B | -0.61 | -7.96 | 2.38 M | 16.77 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.593 | 71.41 B | -0.407 | -2.54 | 1.56 K | 24.31 K |
| SOBKY | SoftBank Corp | 15.17 | 70.75 B | -0.13 | -0.85 | 65.5 K | 993.64 K |
| NETTF | NetEase Inc | 19.524 | 68.7 B | -1.304 | -6.26 | 1.17 K | 22.9 K |
| MQBKY | Macquarie Group Limited | 123.46 | 67.54 B | -1.26 | -1.01 | 17 K | 2.1 M |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 67.47 B | -0.19 | -1.23 | 400.8 K | 6.1 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.61 | 67.35 B | -0.17 | -0.59 | 36.9 K | 1.06 M |
| CMXHF | CSL Limited | 152.575 | 66.78 B | -4.125 | -2.63 | 412 | 62.86 K |
| KDDIY | KDDI Corporation | 17.74 | 66.07 B | -0.12 | -0.67 | 4.18 M | 74.12 M |
| ENGQF | ENGIE SA | 19.98 | 65.4 B | -0.73 | -3.52 | 600 | 11.99 K |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.85 | 65.35 B | -2.28 | -7.1 | 100.2 K | 2.99 M |
| VOLVF | AB Volvo (publ) | 27.25 | 64.17 B | -0.24 | -0.87 | 300 | 8.18 K |
| VLVLY | AB Volvo (publ) | 27.11 | 63.73 B | -0.50 | -1.81 | 55.9 K | 1.52 M |
| RBSPF | NatWest Group plc | 6.28 | 61.6 B | -0.28 | -4.27 | 1.6 K | 10.05 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.496 | 60.58 B | -0.894 | -2.01 | 3.2 K | 139.36 K |
| SCBFY | Standard Chartered PLC | 29.30 | 59.82 B | -0.61 | -2.04 | 102.1 K | 2.99 M |
| NBNKF | Nordea Bank Abp | 14.30 | 58.6 B | -0.078 | -0.54 | 3.3 K | 47.19 K |
| MPNGY | Meituan ADR | 33.17 | 58.29 B | -0.89 | -2.61 | 543.8 K | 18.04 M |
| BAYZF | Bayer Aktiengesellschaft | 26.23 | 57.84 B | -0.165 | -0.63 | 550 | 14.43 K |
| BAYRY | Bayer Aktiengesellschaft | 6.545 | 56.63 B | -0.049 | -0.74 | 312.46 K | 2.05 M |
| NGLOY | Anglo American plc | 13.53 | 53.79 B | -0.71 | -4.99 | 246.6 K | 3.34 M |
| HOCPF | HOYA Corporation | 113.03 | 53.14 B | -0.724 | -0.64 | 468 | 52.9 K |
| HOCPY | HOYA Corporation | 116.96 | 51.96 B | -1.03 | -0.87 | 20.3 K | 2.37 M |
| KBCSF | KBC Group NV | 93.10 | 51.96 B | -3.28 | -3.4 | 700 | 65.17 K |
| BASFY | BASF SE | 12.79 | 51.55 B | -0.12 | -0.93 | 85.9 K | 1.1 M |
| KBCSY | KBC Group NV | 46.12 | 50.86 B | -1.62 | -3.39 | 31.6 K | 1.46 M |
| MARUF | Marubeni Corporation | 17.65 | 50.67 B | -0.29 | -1.62 | 100 | 1.76 K |
| CRARY | Crédit Agricole S.A | 9.43 | 50.66 B | -0.37 | -3.78 | 209.6 K | 1.98 M |
| SSUMY | Sumitomo Corporation | 24.50 | 50.23 B | -0.20 | -0.81 | 45.8 K | 1.12 M |
| RWNFF | RWE Aktiengesellschaft | 38.28 | 50.16 B | -0.67 | -1.72 | 1.6 K | 61.25 K |
| CRARF | Crédit Agricole S.A | 18.68 | 50.05 B | -0.96 | -4.89 | 1.4 K | 26.15 K |
| MARUY | Marubeni Corporation | 177.72 | 49.58 B | -1.95 | -1.09 | 9.1 K | 1.62 M |
| DNBBF | DNB Bank ASA | 26.024 | 49.37 B | -1.27 | -4.65 | 1.6 K | 41.64 K |
| PPCCY | PICC Property and Casualty Company Limited | 45.64 | 48.6 B | -0.23 | -0.5 | 4.8 K | 219.07 K |
| NOKBF | Nokia Corporation | 4.84 | 47.42 B | -0.06 | -1.22 | 144.4 K | 698.9 K |
| MSADY | MS&AD Insurance Group Holdings Inc | 22.64 | 47.31 B | -0.21 | -0.92 | 155.2 K | 3.51 M |
| WOPEF | Woodside Petroleum Ltd | 13.00 | 47 B | -0.09 | -0.69 | 6 K | 78 K |
| EBKDY | Erste Group Bank AG | 33.70 | 46.87 B | -1.59 | -4.51 | 24.9 K | 839.13 K |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 46.49 B | -0.11 | -3.48 | 4.2 K | 12.81 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.98 | 46.19 B | -0.12 | -2.35 | 202.4 K | 1.01 M |
| CRZBY | Commerzbank AG | 26.46 | 46.03 B | -0.96 | -3.5 | 16.8 K | 444.53 K |
| BDRBF | Bombardier Inc | 65.77 | 45.17 B | -1.10 | -1.64 | 41.3 K | 2.72 M |
| ANFGF | Antofagasta plc | 22.11 | 43.85 B | -0.76 | -3.32 | 2.5 K | 55.28 K |
| MBGAF | Mercedes-Benz Group AG | 59.90 | 42.85 B | -1.81 | -2.93 | 53.1 K | 3.18 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.28 | -0.28 | -6.14 | 118.01 K | 505.07 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.75 | -0.90 | -5.41 | 3.53 K | 55.53 K | |
| ZDC | Zedcor Inc | 3.06 | -0.07 | -2.24 | 115.8 K | 354.35 K | |
| BQE | BQE Water Inc | 50.42 | -1.14 | -2.21 | 200 | 10.08 K | |
| SGML | Sigma Lithium Corporation | 11.10 | -0.25 | -2.2 | 3.2 K | 35.52 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8811 | -0.3436 | -1.42 | 2.6 K | 62.09 K | |
| SPRX | Sparx Technology Inc | 21.34 | -0.21 | -0.97 | 83.86 K | 1.79 M | |
| GIP | Green Impact Partners Inc | 5.15 | -0.05 | -0.96 | 12.1 K | 62.32 K | |
| RX | BioSyent Inc | 10.7235 | -0.0787 | -0.73 | 2.9 K | 31.1 K |