Loser Volumes for 30 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 30 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 65.7826 | 68.78 B | -1.9917 | -2.94 | 458.3 K |
| LNG | Cheniere Energy | 228.9139 | 51.91 B | -6.6562 | -2.83 | 2.66 M |
| CQP | Cheniere Energy Partners LP | 55.3418 | 31.14 B | -1.3275 | -2.34 | 79.8 K |
| PHYS | Sprott Physical Gold Trust | 25.14 | 16.44 B | -0.17 | -0.67 | 3.7 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.95 | 15.89 B | -0.08 | -0.73 | 41.09 M |
| GSAT | Globalstar | 19.22 | 10.52 B | -0.45 | -2.29 | 394.8 K |
| BMNR | Bitmine Immersion Technologies Inc | 6.798 | 10.07 B | -0.9997 | -12.82 | 205 |
| NXE | Nexgen Energy Ltd | 5.23 | 7.26 B | -0.04 | -0.76 | 7.97 M |
| UEC | Uranium Energy | 5.25 | 6.47 B | -0.06 | -1.13 | 5.54 M |
| NG | Novagold Resources Inc | 4.23 | 3.51 B | -0.10 | -2.31 | 4.5 M |
| LEU | Centrus Energy Corp | 69.29 | 3.4 B | -1.67 | -2.35 | 300.8 K |
| NHC | National Healthcare Corp | 92.6413 | 3.07 B | -2.0981 | -2.21 | 38.2 K |
| PRK | Park National Corp | 145.036 | 3.03 B | -1.4011 | -0.96 | 100.9 K |
| NOG | Northern Oil and Gas | 22.7185 | 2.62 B | -0.43 | -1.86 | 3.07 M |
| IE | Ivanhoe Electric Inc | 6.30 | 1.93 B | -0.26 | -3.96 | 547.37 K |
| SLSR | Solaris Res Inc | 4.45 | 1.65 B | -0.03 | -0.67 | 63.64 K |
| OGCP | Empire State Realty Op LP Se | 6.4137 | 1.6 B | -0.362 | -5.34 | 2 K |
| FISK | Empire State Realty Op LP Se | 6.7897 | 1.51 B | -0.0529 | -0.77 | 3.07 K |
| TMP | Tompkinstrustco | 57.3915 | 1.21 B | -0.3852 | -0.67 | 64 K |
| UAMY | U S Antimony Corp | 3.21 | 1.19 B | -0.08 | -2.43 | 2.44 M |
| OBE | Obsidian Energy Ltd | 4.21 | 929.11 M | -0.20 | -4.54 | 1.05 M |
| REPX | Riley Exploration Permian Inc | 23.6395 | 818.15 M | -0.7854 | -3.22 | 79.43 K |
| STRW | Strawberry Fields REIT Inc | 10.006 | 728.23 M | -0.3615 | -3.49 | 43.01 K |
| SKYH | Sky Harbour Group Corp | 10.67 | 717.83 M | -0.11 | -1.02 | 95.82 K |
| UMAC | Unusual Machines Inc | 5.89 | 690.53 M | -0.29 | -4.69 | 402.6 K |
| ISOU | IsoEnergy Ltd. | 6.09 | 653.58 M | -0.08 | -1.3 | 10.7 K |
| ELA | Envela Corp | 6.37 | 645.24 M | -0.42 | -6.19 | 23.1 K |
| CTGO | Contango Ore Inc | 14.06 | 637.58 M | -0.11 | -0.78 | 80.9 K |
| CMCL | Caledonia Mining Cp | 12.8431 | 457.53 M | -0.156 | -1.2 | 78.56 K |
| MPTI | M-Tron Industries Inc | 55.47 | 334.88 M | -1.44 | -2.53 | 50.21 K |
| GTE | Gran Tierra Energy Inc | 4.41 | 334.15 M | -0.08 | -1.78 | 195.8 K |
| ELLO | Ellomay Capital Ltd | 15.30 | 321.84 M | -0.32 | -2.05 | 8.9 K |
| BKTI | Bk Technologies Inc | 44.62 | 314.51 M | -0.58 | -1.28 | 25.3 K |
| SEG | Seaport Entertainment Group Inc | 19.15 | 296.36 M | -0.49 | -2.49 | 46.1 K |
| BRBS | Blue Ridge Bankshare | 3.2456 | 292.21 M | -0.1041 | -3.11 | 150.38 K |
| SENS | Senseonics Holdings | 14.90 | 290.25 M | -0.10 | -0.67 | 75.57 K |
| INTT | Intest Corp | 6.20 | 222.14 M | -0.10 | -1.59 | 15.5 K |
| EVI | Evi Industries Inc | 15.9745 | 221.48 M | -0.3665 | -2.24 | 7.2 K |
| EXOD | Exodus Movement Inc | 39.04 | 215.25 M | -1.93 | -4.71 | 42.3 K |
| GENC | Gencor Industries IN | 12.69 | 212.68 M | -0.07 | -0.55 | 32.2 K |
| PED | Pedevco Corp | 10.90 | 202.85 M | -0.30 | -2.68 | 3.38 K |
| KULR | Kulr Technology Group Inc | 10.00 | 181.33 M | -0.24 | -2.34 | 764.35 K |
| ESP | Espey Mfg. & Electronics | 29.5848 | 180.32 M | -0.3751 | -1.25 | 7 K |
| INFU | Infusystems Holdings | 4.72 | 179.62 M | -0.20 | -4.07 | 171.5 K |
| EPM | Evolution Petroleum Corp | 3.7837 | 168 M | -0.1174 | -3.01 | 200.4 K |
| ACU | Acme United Corp | 37.9384 | 158.51 M | -1.3493 | -3.43 | 17.6 K |
| LUD | Luda Technology Group Limited | 4.15 | 133.42 M | -0.06 | -1.43 | 6 K |
| EP | Empire Petroleum Corp | 4.59 | 112.19 M | -0.32 | -6.52 | 28 K |
| BEEP | Mobile Infrastructure Corp | 3.75 | 84.03 M | -0.37 | -8.98 | 26.73 K |
| FSI | Flexible Solutions International Inc | 3.6843 | 77.7 M | -0.1075 | -2.84 | 8.7 K |
| MHH | Mastech Holdings Inc | 7.36 | 73.99 M | -0.15 | -2 | 13.2 K |
| SLND | Southland Holdings Inc | 3.24 | 72.65 M | -0.06 | -1.82 | 21.4 K |
| DXR | Daxor Corp | 7.3775 | 63.81 M | -0.0767 | -1.03 | 2.21 K |
| BDL | Flanigan's Enterprises | 24.0878 | 58.55 M | -0.2261 | -0.93 | 1.19 K |
| CVU | CPI Aerostructures | 3.22 | 55.48 M | -0.08 | -2.42 | 52.72 K |
| AXIL | Axil Brands Inc | 6.19 | 48.68 M | -0.33 | -5.06 | 7.7 K |
| LGL | LGL Group | 6.85 | 44.47 M | -0.11 | -1.58 | 2.8 K |
| FCO | Aberdeen Global | 4.828 | 34.9 M | -0.0573 | -1.17 | 38.8 K |
| INLX | Intellinetics Inc | 14.59 | 30.12 M | -0.81 | -5.26 | 400 |
| CCEL | Cryo-Cell Intl Inc | 5.0997 | 28.6 M | -0.2623 | -4.89 | 8.5 K |
| ACCS | Access Newswire Inc | 8.15 | 25.84 M | -0.35 | -4.12 | 3.85 K |
| CKX | Ckx Lands | 10.52 | 21.17 M | -0.48 | -4.36 | 3.8 K |
| AIRI | Air Industries Group Inc | 3.54 | 13.15 M | -0.09 | -2.48 | 5.8 K |
| NCL | Northann Corp | 23.232 | 8.77 M | -0.384 | -1.63 | 1.35 K |
| AMZE | Amaze Holdings Inc | 11.362 | 6.51 M | -0.529 | -4.45 | 4.77 K |
| TOPS | Top Ships Inc | 5.80 | 5.29 M | -0.09 | -1.53 | 3.1 K |
| PHGE | Biomx Ltd | 11.571 | 4.65 M | -0.247 | -2.09 | 1.98 K |
| CLDI | Calidi Biotherapeutics Inc | 5.796 | 2.78 M | -0.132 | -2.23 | 8.97 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2038 | -0.4293 | -2.3 | 4.1 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8915 | -0.2593 | -1.43 | 5.4 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 17.9734 | -0.1222 | -0.68 | 2.4 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| KAU24382-USD | Kinesis Gold | 105.123 | -1.8432 | -1.72 | 41.32 K | |
| DOT-GBP | Polkadot GBP Price | 3.0539 | -0.0378 | -1.22 | 107.59 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 9.00 | 62.27 M | -0.50 | -5.26 | 3.2 K |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2928.1995 | -50.9011 | -1.71 | 520.95 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 158.2513 | 4.81 T | -1.3553 | -0.85 | 34.98 M |
| GOOG | Alphabet Inc Class C | 160.3357 | 4.76 T | -1.166 | -0.72 | 20.64 M |
| AMZN | Amazon.com Inc | 184.42 | 2.85 T | -2.97 | -1.58 | 55.18 M |
| META | Meta Platforms Inc | 547.2926 | 1.55 T | -5.4231 | -0.98 | 29.24 M |
| TSLA | Tesla Inc | 282.16 | 1.54 T | -9.87 | -3.38 | 128.96 M |
| INTC | Intel Corp | 20.10 | 543.66 B | -0.24 | -1.18 | 68.3 M |
| SNDK | Sandisk Corp | 32.11 | 197.41 B | -0.83 | -2.52 | 2.32 M |
| APP | AppLovin Corporation | 269.31 | 165.41 B | -19.57 | -6.77 | 9.28 M |
| MRVL | Marvell Technology Inc | 58.2418 | 147.91 B | -0.3093 | -0.53 | 14.32 M |
| SHOP | Shopify Inc | 95.00 | 132.87 B | -3.92 | -3.96 | 13.23 M |
| SBUX | Starbucks Corporation | 77.9006 | 121.49 B | -4.6711 | -5.66 | 41.3 M |
| CDNS | Cadence Design Systems, Inc. | 297.74 | 95.43 B | -4.48 | -1.48 | 2.78 M |
| CEG | Constellation Energy Corp | 222.3131 | 94.92 B | -2.9948 | -1.33 | 2.19 M |
| ABNB | Airbnb Inc Class A | 121.92 | 79.71 B | -3.57 | -2.84 | 7.53 M |
| RKLB | Rocket Lab USA Inc | 21.79 | 75.91 B | -0.61 | -2.72 | 10.4 M |
| COHR | Coherent Inc | 64.32 | 70.98 B | -0.52 | -0.8 | 2.53 M |
| HOOD | Robinhood | 49.11 | 69.47 B | -0.26 | -0.53 | 49.38 M |
| LITE | Lumentum Hld | 59.04 | 68.85 B | -0.92 | -1.53 | 1.61 M |
| ROST | Ross Stores Inc | 137.627 | 68.27 B | -1.7624 | -1.26 | 4.04 M |
| WBD | Discovery Inc Series A | 8.67 | 67.94 B | -0.10 | -1.14 | 40.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 34.6972 | 65.68 B | -0.5096 | -1.45 | 10.53 M |
| FANG | Diamondback Energy | 128.5033 | 57.84 B | -4.5167 | -3.4 | 1.98 M |
| CRWV | CoreWeave, Inc. | 41.30 | 54.81 B | -1.52 | -3.55 | 6.1 M |
| NBIS | Nebius Group N.V. | 22.73 | 50.74 B | -1.13 | -4.74 | 6.1 M |
| EA | Electronic Arts Inc | 144.4705 | 50.41 B | -0.8762 | -0.6 | 2.8 M |
| TER | Teradyne Inc | 73.936 | 50.26 B | -0.6774 | -0.91 | 4.36 M |
| COIN | Coinbase Global Inc Class A | 202.89 | 49.91 B | -3.24 | -1.57 | 4.77 M |
| FLEX | Flextronics Intl Ltd | 34.34 | 47.7 B | -0.54 | -1.55 | 4.32 M |
| BIDU | Baidu Inc ADR | 87.82 | 46.86 B | -1.64 | -1.83 | 2.13 M |
| GRMN | Garmin Ltd | 183.8444 | 43.76 B | -16.9511 | -8.44 | 2.91 M |
| FITB | Fifth Third Bancorp | 34.6953 | 43.45 B | -0.2124 | -0.61 | 3.67 M |
| IDXX | Idexx Laboratories | 432.65 | 43.05 B | -4.32 | -0.99 | 1.4 M |
| ERIC | Ericsson ADR | 7.9738 | 42.69 B | -0.0581 | -0.72 | 24.56 M |
| JD | Jd.com Inc ADR | 32.62 | 42.68 B | -0.26 | -0.79 | 12.11 M |
| BHAT | Blue Hat Interactive Entertainment Tech | 99.50 | 39.57 B | -3.50 | -3.4 | 1.58 K |
| PYPL | PayPal Holdings | 65.4899 | 39.15 B | -0.4774 | -0.72 | 10.29 M |
| SATS | Echostar Corp | 22.48 | 38.93 B | -0.22 | -0.97 | 1.23 M |
| ALAB | Astera Labs Inc | 65.31 | 36.95 B | -0.34 | -0.52 | 1.75 M |
| ASTS | AST SpaceMobile Inc. | 23.21 | 33.69 B | -0.69 | -2.89 | 5.43 M |
| ACGL | Arch Capital Grp Ltd | 90.68 | 33.5 B | -1.71 | -1.85 | 2.83 M |
| HBAN | Huntington Bcshs | 13.9918 | 31.56 B | -0.1059 | -0.75 | 18.42 M |
| TCOM | Trip.com Group Ltd ADR | 58.99 | 31.06 B | -0.34 | -0.57 | 2.13 M |
| RVMD | Revolution Medicines Inc | 40.38 | 30.69 B | -0.29 | -0.71 | 2 M |
| PSNYW | Polestar Automotive Holding UK Limited Class C-1 | 4.7295 | 29.75 B | -0.3585 | -7.05 | 2.57 K |
| TSEM | Tower Semiconductor | 35.78 | 29.52 B | -0.40 | -1.11 | 289.3 K |
| SYM | Symbotic Inc | 21.58 | 28.4 B | -0.40 | -1.82 | 761.6 K |
| NTRA | Natera Inc | 150.93 | 27.57 B | -3.96 | -2.56 | 985.7 K |
| MDB | Mongodb Inc Cl A | 172.17 | 26.52 B | -2.52 | -1.44 | 1.44 M |
| EXPE | Expedia Group Inc | 155.6624 | 25.8 B | -3.194 | -2.01 | 2.84 M |
| FSLR | First Solar Inc | 125.82 | 25.11 B | -11.42 | -8.32 | 13.74 M |
| EXE | Expand Energy Corporation | 100.7626 | 23.55 B | -3.4622 | -3.32 | 6.14 M |
| FWONK | Liberty Media F1 Series K | 88.67 | 22.8 B | -0.61 | -0.68 | 1.43 M |
| FCNCA | First Citizens Bancs | 1771.6948 | 22.51 B | -13.8518 | -0.78 | 77.5 K |
| PFG | Principal Financial Group Inc | 71.3887 | 22.12 B | -0.4237 | -0.59 | 1.81 M |
| AFRM | Affirm Holdings Inc Cl A | 49.76 | 21.57 B | -0.64 | -1.27 | 6.02 M |
| FWONA | Liberty Media F1 Series A | 80.55 | 20.74 B | -1.00 | -1.23 | 68 K |
| NXT | Nextracker Inc | 40.61 | 20.22 B | -2.46 | -5.71 | 3.64 M |
| SOFI | SoFi Technologies Inc | 12.51 | 20.15 B | -0.76 | -5.73 | 86.41 M |
| MKSI | Mks Instruments Inc | 69.6434 | 19.97 B | -1.2908 | -1.82 | 1.74 M |
| SMCI | Super Micro Computer | 31.86 | 18.55 B | -4.14 | -11.5 | 98.23 M |
| ROKU | Roku Inc | 68.18 | 18.34 B | -1.10 | -1.59 | 4.16 M |
| PR | Permian Resources Corp | 11.3303 | 18.02 B | -0.3841 | -3.28 | 9.12 M |
| VNOM | Viper Energy LP | 38.1938 | 17.63 B | -1.2974 | -3.29 | 1.27 M |
| CG | The Carlyle Group | 37.6464 | 16.77 B | -0.4774 | -1.25 | 3.18 M |
| IREN | Iris Energy Limited | 6.11 | 16.74 B | -0.16 | -2.55 | 12.75 M |
| EWBC | East West Bancorp | 83.3577 | 16.58 B | -0.7405 | -0.88 | 826.77 K |
| TTMI | TTM Technologies | 20.02 | 16.5 B | -0.40 | -1.96 | 1.09 M |
| PAA | Plains All American Pipeline LP | 16.0121 | 16.35 B | -0.5777 | -3.48 | 5.31 M |
| TPG | Tpg Inc Cl A | 46.45 | 15.89 B | -0.55 | -1.17 | 936.9 K |
| CGABL | The Carlyle Group Inc 4.625% | 15.8322 | 15.65 B | -0.1404 | -0.88 | 11.7 K |
| LOGI | Logitech Int S.A. | 74.3644 | 15.1 B | -2.7816 | -3.61 | 1.83 M |
| LAMR | Lamar Advertis A | 108.0683 | 14.97 B | -0.6837 | -0.63 | 727.1 K |
| ACGLN | Arch Capital Group Ltd | 15.9092 | 14.83 B | -0.1686 | -1.05 | 26.9 K |
| AUR | Aurora Innovation Inc | 7.24 | 14.55 B | -0.07 | -0.96 | 14.09 M |
| LECO | Lincoln Elec Hld | 173.8747 | 14.53 B | -7.697 | -4.24 | 888.9 K |
| PNFP | Pinnacle Finl Ptnrs | 98.9582 | 14.32 B | -0.7898 | -0.79 | 383.83 K |
| APA | Apa Corp | 15.0186 | 14.19 B | -0.6765 | -4.31 | 8.15 M |
| CSGP | Costar Group Inc | 74.17 | 13.56 B | -8.53 | -10.31 | 12.5 M |
| RMBS | Rambus Inc | 48.79 | 13.38 B | -0.48 | -0.97 | 1.4 M |
| GLPI | Gaming & Leisure | 44.7361 | 13.37 B | -0.3646 | -0.81 | 2.42 M |
| IESC | Ies Holdings | 196.68 | 13.04 B | -2.15 | -1.08 | 134.58 K |
| GH | Guardant Health Inc | 47.23 | 12.68 B | -2.30 | -4.64 | 3.57 M |
| ZBRA | Zebra Technologies | 250.32 | 12.39 B | -5.73 | -2.24 | 762.6 K |
| FIVE | Five Below Inc | 75.89 | 12.07 B | -1.78 | -2.29 | 1.75 M |
| SANM | Sanmina Corp | 76.79 | 12.07 B | -2.22 | -2.81 | 638.22 K |
| MDGL | Madrigal Pharmaceuticals Inc | 333.91 | 12.04 B | -6.89 | -2.02 | 416.62 K |
| ACGLO | Arch Capital Group Ltd ADR | 19.2495 | 11.93 B | -0.1686 | -0.87 | 25.98 K |
| COO | Cooper Companies | 81.67 | 11.89 B | -0.56 | -0.68 | 1.55 M |
| AGNC | Agnc Investment Corp | 7.7452 | 11.82 B | -0.1052 | -1.34 | 29.52 M |
| UDMY | Udemy Inc | 6.87 | 11.63 B | -0.04 | -0.58 | 1.28 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.6313 | 11.43 B | -0.1883 | -0.51 | 991 K |
| ALGN | Align Technology | 173.30 | 11.37 B | -4.45 | -2.5 | 2.55 M |
| VICR | Vicor Cp | 39.905 | 11.35 B | -12.005 | -23.13 | 1.19 M |
| HUT | Hut 8 Mining Corp | 12.31 | 10.83 B | -0.74 | -5.67 | 4.58 M |
| TTD | The Trade Desk | 53.63 | 10.47 B | -1.04 | -1.9 | 5.45 M |
| DPZ | Domino's Pizza Inc Common Stock | 482.2012 | 10.24 B | -3.009 | -0.62 | 611.6 K |
| KTOS | Kratos Defns | 33.785 | 10.17 B | -0.635 | -1.84 | 1.47 M |
| WYNN | Wynn Resorts Ltd | 79.5826 | 9.91 B | -1.2287 | -1.52 | 1.92 M |
| WTFC | Wintrust Financial Corp | 109.4339 | 9.91 B | -1.8112 | -1.63 | 476.32 K |
| LINE | Lineage Inc | 45.5335 | 9.8 B | -7.7982 | -14.62 | 4.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 105.63 | 665.22 B | -2.73 | -2.52 | 20.38 M |
| CVX | Chevron Corp | 130.2007 | 390.59 B | -3.1005 | -2.33 | 13.86 M |
| JPM-PC | JPMorgan Chase & Co | 23.5857 | 333.19 B | -0.1225 | -0.52 | 341.61 K |
| JPM-PD | JPMorgan Chase & Co | 23.1607 | 328.53 B | -0.2077 | -0.89 | 281.96 K |
| HSBC | HSBC Holdings Plc ADR | 53.2829 | 309.11 B | -1.3207 | -2.42 | 3.08 M |
| BML-PH | Bank of America Corporation | 20.0848 | 262.22 B | -0.1408 | -0.7 | 21.74 K |
| BAC-PB | Bank of America Corporation | 23.0333 | 253.78 B | -0.1206 | -0.52 | 149.24 K |
| BAC-PK | Bank of America Corporation | 22.5244 | 251.02 B | -0.1696 | -0.75 | 35.91 K |
| SHEL | Royal Dutch Shell Plc ADR | 64.48 | 246.73 B | -1.03 | -1.57 | 4.66 M |
| TM | Toyota Motor Corp Ltd | 191.22 | 244.21 B | -4.17 | -2.13 | 343.7 K |
| BAC-PL | Bank of America Corporation | 1102.9393 | 241.94 B | -16.6467 | -1.49 | 9.72 K |
| BAC-PE | Bank of America Corporation | 20.7277 | 229.84 B | -0.1559 | -0.75 | 23.49 K |
| BML-PJ | Bank of America Corporation | 21.147 | 228.99 B | -0.1598 | -0.75 | 43.12 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 12.3029 | 216.61 B | -0.0681 | -0.55 | 7.37 M |
| BHP | BHP Billiton Ltd ADR | 45.637 | 213.44 B | -1.0077 | -2.16 | 3.13 M |
| C | Citigroup Inc | 66.3337 | 208.78 B | -0.485 | -0.73 | 15.76 M |
| TTE | Totalenergies Se ADR | 53.7252 | 207.84 B | -1.512 | -2.74 | 2.51 M |
| WFC-PY | Wells Fargo & Company | 22.81 | 195.02 B | -0.22 | -0.96 | 42.14 K |
| WFC-PL | Wells Fargo & Company | 1162.00 | 187.98 B | -21.99 | -1.86 | 16.19 K |
| NEE | Nextera Energy | 66.88 | 185.68 B | -0.37 | -0.55 | 13.76 M |
| SAN | Banco Santander ADR | 6.8502 | 170.79 B | -0.2701 | -3.79 | 5.3 M |
| BLK | Blackrock Inc | 895.7986 | 168.57 B | -6.1336 | -0.68 | 1.03 M |
| RIO | Rio Tinto Plc ADR | 56.4162 | 168.04 B | -1.4057 | -2.43 | 3.44 M |
| DELL | Dell Technologies Inc | 90.6653 | 154.76 B | -1.9959 | -2.15 | 9.89 M |
| COP | ConocoPhillips | 86.1686 | 151.73 B | -2.6686 | -3 | 8.42 M |
| SCCO | Southern Copper Corp | 84.1041 | 143.42 B | -3.1474 | -3.61 | 1.99 M |
| BX | Blackstone Inc | 127.0937 | 143.05 B | -1.7659 | -1.37 | 5.75 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 13.9685 | 139.46 B | -0.1378 | -0.98 | 1.48 M |
| SHOP | Shopify Inc | 95.00 | 133.92 B | -3.92 | -3.96 | 13.23 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 10.3751 | 133.4 B | -0.2114 | -2 | 21.38 M |
| PLD | Prologis Inc | 98.7687 | 132.68 B | -0.8698 | -0.87 | 7.71 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.3857 | 132.5 B | -0.198 | -0.92 | 40.17 K |
| VRT | Vertiv Holdings Llc. | 85.38 | 130.49 B | -0.81 | -0.94 | 8.98 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.56 | 127.62 B | -0.25 | -2.31 | 7.48 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 13.0457 | 122.92 B | -0.3238 | -2.42 | 2.14 M |
| BP | BP Plc ADR | 25.9361 | 117.65 B | -0.5762 | -2.17 | 13.19 M |
| WFC-PC | Wells Fargo & Company | 17.50 | 117.36 B | -0.16 | -0.91 | 47 K |
| NEM | Newmont Mining Corp | 51.9997 | 117.27 B | -0.2764 | -0.53 | 11.11 M |
| COF | Capital One Financial Corp | 177.8393 | 116.47 B | -2.7822 | -1.54 | 4.17 M |
| MFG | Mizuho Financial Group ADR | 4.979 | 102.29 B | -0.0493 | -0.98 | 2.65 M |
| CNQ | Canadian Natural Resources | 27.345 | 102.1 B | -0.6004 | -2.15 | 6.02 M |
| EQNR | Equinor ASA ADR | 21.0596 | 98.83 B | -0.7463 | -3.42 | 6.39 M |
| WMB | Williams Companies | 56.7125 | 95.01 B | -1.0651 | -1.84 | 7.48 M |
| IBN | Icici Bank Ltd ADR | 33.2966 | 92.69 B | -0.2183 | -0.65 | 5.6 M |
| FCX | Freeport-Mcmoran Inc | 35.6943 | 86.97 B | -1.1293 | -3.07 | 15.78 M |
| SLB | Schlumberger N.V. | 32.2638 | 85.44 B | -0.8345 | -2.52 | 21.86 M |
| EPD | Enterprise Products Partners LP | 28.4094 | 85.37 B | -0.3373 | -1.17 | 6.35 M |
| ING | ING Groep N.V. ADR | 18.9124 | 84.73 B | -0.2441 | -1.27 | 1.8 M |
| E | Eni S.P.A. ADR | 26.7769 | 82.9 B | -0.3582 | -1.32 | 408.9 K |
| SU | Suncor Energy Inc | 33.9405 | 82.33 B | -0.4424 | -1.29 | 5.65 M |
| UPS | United Parcel Service | 89.2033 | 81.2 B | -1.3385 | -1.48 | 9.31 M |
| BAM | Brookfield Asset Management Inc | 51.5511 | 77.64 B | -0.4737 | -0.91 | 2.44 M |
| APO | Apollo Global Management Llc C | 134.4208 | 77.29 B | -1.0538 | -0.78 | 4.54 M |
| EOG | Eog Resources | 107.3604 | 76.16 B | -2.53 | -2.3 | 5.38 M |
| MPC | Marathon Petroleum Corp | 134.5246 | 75.77 B | -0.8811 | -0.65 | 2.55 M |
| LYG | Lloyds Banking Group Plc ADR | 3.8902 | 75.23 B | -0.0296 | -0.76 | 42.05 M |
| KMI | Kinder Morgan | 25.4878 | 75.15 B | -0.5984 | -2.29 | 15.4 M |
| BE | Bloom Energy Corp Cl A | 18.32 | 73.59 B | -0.59 | -3.12 | 9.36 M |
| PSX | Phillips 66 | 100.3743 | 72.09 B | -1.8712 | -1.83 | 3.21 M |
| ITW | Illinois Tool Works Inc | 233.9895 | 71.77 B | -1.7946 | -0.76 | 3.72 M |
| NET | Cloudflare Inc Cl A | 120.78 | 71.31 B | -1.45 | -1.19 | 2.65 M |
| VALE | Vale S.A. ADR | 9.31 | 69.53 B | -0.29 | -3.02 | 30.13 M |
| ET | Energy Transfer LP | 15.322 | 69.48 B | -0.4631 | -2.93 | 19.62 M |
| USB-PP | U.S. Bancorp | 22.27 | 69.27 B | -0.23 | -1.02 | 49.56 K |
| RCL | Royal Caribbean Cruises Ltd | 211.7957 | 67.74 B | -1.6458 | -0.77 | 2.72 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.5997 | 65.95 B | -0.198 | -1.18 | 61.8 K |
| MS-PK | Morgan Stanley | 22.70 | 65.92 B | -0.21 | -0.92 | 290.91 K |
| GM | General Motors Company | 44.7844 | 65.91 B | -1.6829 | -3.62 | 17.95 M |
| NKE | Nike Inc | 56.40 | 63.04 B | -1.14 | -1.98 | 17.21 M |
| NWG | Natwest Group Plc ADR | 12.1645 | 60.82 B | -0.2072 | -1.67 | 4.64 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4143 | 60.01 B | -0.3374 | -0.51 | 2.2 K |
| DB | Deutsche Bank Ag | 25.5036 | 60 B | -0.5547 | -2.13 | 4.05 M |
| OXY | Occidental Petroleum Corp | 38.5746 | 59.38 B | -0.92 | -2.33 | 11.06 M |
| OKE | Oneok Inc | 76.9008 | 59.07 B | -5.3351 | -6.49 | 7.06 M |
| SRE | Sempra | 72.0718 | 58.98 B | -1.048 | -1.43 | 4.42 M |
| TRGP | Targa Resources | 167.0812 | 58.96 B | -6.0712 | -3.51 | 3.17 M |
| CVE | Cenovus Energy Inc | 11.3902 | 58.87 B | -0.3387 | -2.89 | 12.56 M |
| TFC | Truist Financial Corp | 36.1967 | 58.62 B | -0.3965 | -1.08 | 7.39 M |
| LHX | L3Harris Technologies Inc | 216.3145 | 57.97 B | -1.1896 | -0.55 | 1.06 M |
| DVN | Devon Energy Corp | 29.6423 | 57.28 B | -0.8675 | -2.84 | 7.57 M |
| SNOW | Snowflake Inc Class A | 159.49 | 56.78 B | -0.86 | -0.54 | 3.41 M |
| MPLX | Mplx LP | 46.1738 | 56.26 B | -1.0335 | -2.19 | 1.65 M |
| STM | Stmicroelectronics N.V. ADR | 22.4276 | 54.18 B | -0.2667 | -1.18 | 6.72 M |
| MET | Metlife Inc | 73.194 | 52.38 B | -1.0197 | -1.37 | 3.67 M |
| F | Ford Motor Company | 9.5209 | 51.92 B | -0.1331 | -1.38 | 136.41 M |
| EW | Edwards Lifesciences Corp | 75.49 | 47.44 B | -0.79 | -1.04 | 4.9 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 53.4835 | 47.07 B | -0.2772 | -0.52 | 549 |
| MT | Arcelormittal ADR | 29.1601 | 47.05 B | -0.4911 | -1.66 | 2.53 M |
| DAL | Delta Air Lines Inc | 41.1245 | 46.15 B | -0.4446 | -1.07 | 10.59 M |
| CCJ | Cameco Corp | 45.0623 | 45.79 B | -0.2694 | -0.59 | 3.5 M |
| PFH | Prudential Financial Inc 4.125% Junior | 16.2541 | 45.72 B | -0.1131 | -0.69 | 38.71 K |
| SPG-PJ | Simon Property Group Inc | 58.70 | 45.26 B | -1.2325 | -2.06 | 891 |
| PRS | Prudential Financial Inc 5.625% Junior | 21.4644 | 43.92 B | -0.13 | -0.6 | 36.1 K |
| WDS | Woodside Energy Group Ltd | 12.95 | 43.9 B | -0.12 | -0.92 | 1.1 M |
| HPE | Hewlett Packard Enterprise Comp | 15.8198 | 43.79 B | -0.0878 | -0.55 | 18.48 M |
| XYZ | Block, Inc | 58.47 | 42.04 B | -1.09 | -1.83 | 6.63 M |
| AIG | American International Group | 79.7281 | 41.55 B | -0.4694 | -0.59 | 5.78 M |
| HLN | Haleon Plc | 10.0887 | 40.7 B | -0.1293 | -1.27 | 17.71 M |
| IX | Orix Corp ADR | 19.7549 | 40.54 B | -0.1576 | -0.79 | 331.5 K |
| MET-PE | MetLife Inc Preferred Stock Series E | 22.0778 | 40.22 B | -0.1792 | -0.81 | 28.62 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BLCO.TO | Bausch & Lomb Corp | 15.25 | -3.75 | -19.74 | 28.4 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.30 | -0.62 | -6.95 | 2.73 M | |
| HUT.TO | Hut 8 Mining Corp | 16.98 | -1.11 | -6.14 | 1.31 M | |
| IVN.TO | Ivanhoe Mines Ltd | 12.24 | -0.77 | -5.92 | 6.5 M | |
| VET.TO | Vermilion Energy Inc | 7.9679 | -0.4597 | -5.45 | 1.07 M | |
| IPCO.TO | International Petroleum Corp | 18.35 | -1.00 | -5.17 | 105.7 K | |
| IPO.TO | Inplay Oil Corp | 6.402 | -0.3404 | -5.05 | 97 K | |
| CJ.TO | Cardinal Energy Ltd | 5.2919 | -0.2674 | -4.81 | 1.5 M | |
| SXP.TO | Supremex Inc | 3.2619 | -0.161 | -4.7 | 12.9 K | |
| OBE.TO | Obsidian Energy Ltd | 5.81 | -0.28 | -4.6 | 745.2 K | |
| FORA.TO | Verticalscope Holdings Inc | 4.70 | -0.22 | -4.47 | 54.8 K | |
| NGEX.TO | Ngex Minerals Ltd | 10.6404 | -0.4928 | -4.43 | 502.3 K | |
| HEU.TO | Betapro S&P TSX Cap Engy 2X Dly Bull ETF | 20.70 | -0.95 | -4.39 | 58.54 K | |
| SHOP.TO | Shopify Inc | 131.12 | -5.74 | -4.19 | 3.19 M | |
| HBLK.TO | Blockchain Technologies ETF | 14.05 | -0.61 | -4.16 | 500 | |
| PD.TO | Precision Drilling Corp | 57.68 | -2.37 | -3.95 | 135.3 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.71 | -0.19 | -3.88 | 700 | |
| HUC.TO | Horizons Crude Oil ETF | 17.98 | -0.72 | -3.85 | 6.3 K | |
| QCLN.TO | First Trust Nsdq Cln Edg Green Enrgy ETF | 12.2457 | -0.4895 | -3.84 | 900 | |
| BIR.TO | Birchcliff Energy Ltd | 5.5333 | -0.2162 | -3.76 | 1.19 M | |
| AAV.TO | Advantage Oil & Gas Ltd | 9.79 | -0.38 | -3.74 | 695.9 K | |
| JAG.TO | Jaguar Mining Inc | 3.10 | -0.12 | -3.73 | 104 K | |
| LUN.TO | Lundin Mining Corp | 11.2157 | -0.4276 | -3.67 | 3.17 M | |
| SGY.TO | Surge Energy Inc | 4.3679 | -0.1655 | -3.65 | 439.2 K | |
| PXT.TO | Parex Resources Inc | 10.2077 | -0.377 | -3.56 | 377 K | |
| BHC.TO | Bausch Health Companies Inc | 7.33 | -0.27 | -3.55 | 478.8 K | |
| OVV.TO | Ovintiv Inc | 44.993 | -1.576 | -3.38 | 201.99 K | |
| COPP.TO | Horizons Copper Producers Idx ETF | 29.0393 | -1.0082 | -3.36 | 1.2 K | |
| MATR.TO | Mattr Corp | 9.52 | -0.33 | -3.35 | 214.13 K | |
| IMO.TO | Imperial Oil | 90.7957 | -3.0171 | -3.22 | 994.08 K | |
| BCT.TO | Briacell Therapeutics Corp | 61.20 | -2.00 | -3.16 | 2.16 K | |
| CVE.TO | Cenovus Energy Inc | 15.7006 | -0.5127 | -3.16 | 4.85 M | |
| KEL.TO | Kelt Exploration Ltd | 5.59 | -0.18 | -3.12 | 257.7 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.35 | -0.30 | -3.11 | 39.4 K | |
| XBM.TO | Ishares S&P TSX Global Base Mtls ETF | 17.3553 | -0.5538 | -3.09 | 27.34 K | |
| WCP.TO | Whitecap Resources Inc | 7.362 | -0.2344 | -3.09 | 7.99 M | |
| PSI.TO | Pason Systems Inc | 10.5268 | -0.326 | -3 | 283.5 K | |
| TOT.TO | Total Energy Services Inc | 8.6153 | -0.2626 | -2.96 | 67.33 K | |
| GFP.TO | Greenfirst Forest Products Inc | 3.70 | -0.11 | -2.89 | 400 | |
| VLE.TO | Valeura Energy Inc | 7.52 | -0.22 | -2.84 | 441.5 K | |
| QRC.TO | Queens Road Capital Investment Ltd | 6.3421 | -0.1851 | -2.84 | 1.2 K | |
| TKO.TO | Taseko Mines Ltd | 3.13 | -0.09 | -2.8 | 520.6 K | |
| ATH.TO | Athabasca Oil Corp | 4.54 | -0.13 | -2.78 | 2.31 M | |
| CS.TO | Capstone Mining Corp | 6.64 | -0.19 | -2.78 | 3.07 M | |
| STC.TO | Sangoma Technologies Corp | 7.74 | -0.22 | -2.76 | 18 K | |
| BRAG.TO | Bragg Gaming Group Inc | 5.50 | -0.15 | -2.65 | 1.9 K | |
| HXE.TO | Horizons S&P TSX Capped Energy Index ETF | 32.35 | -0.88 | -2.65 | 1.2 K | |
| CFW.TO | Calfrac Well Services Ltd | 3.31 | -0.09 | -2.65 | 71.5 K | |
| HBM.TO | Hudbay Minerals Inc | 10.0207 | -0.2697 | -2.62 | 2.08 M | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.68 | -0.26 | -2.62 | 1.2 K | |
| LSPD.TO | Lightspeed Pos Inc | 13.49 | -0.36 | -2.6 | 588.5 K | |
| ISO.TO | Isoenergy Ltd | 8.36 | -0.22 | -2.56 | 62.6 K | |
| STCK.TO | Stack Capital Group Inc | 10.36 | -0.27 | -2.54 | 3.4 K | |
| IFP.TO | Interfor Corp | 13.28 | -0.34 | -2.5 | 204.4 K | |
| FFN.TO | North American Financial 15 Split Corp | 4.9597 | -0.1259 | -2.48 | 356.8 K | |
| EMAX.TO | Hamilton Energy Yield Maximizer ETF | 11.0067 | -0.2768 | -2.45 | 82.1 K | |
| CNQ.TO | CDN Natural Res | 37.6938 | -0.9433 | -2.44 | 6.24 M | |
| CIA.TO | Champion Iron Ltd | 3.8099 | -0.0952 | -2.44 | 289.3 K | |
| XTD.TO | Tdb Split Corp Class A Shares | 3.2962 | -0.0812 | -2.4 | 4.8 K | |
| HAI.TO | Haivision Systems Inc | 4.06 | -0.10 | -2.4 | 14.7 K | |
| TA.TO | Transalta Corp | 12.1012 | -0.2954 | -2.38 | 2.1 M | |
| EFX.TO | Enerflex Ltd | 8.9259 | -0.2177 | -2.38 | 791.6 K | |
| CLS.TO | Celestica Inc Sv | 117.63 | -2.85 | -2.37 | 876.5 K | |
| VBNK.TO | Versabank | 15.2251 | -0.3684 | -2.36 | 23.3 K | |
| NG.TO | Novagold Res Inc | 5.85 | -0.14 | -2.34 | 602.9 K | |
| XEG.TO | Ishares S&P TSX Capped Energy Index ETF | 14.7821 | -0.347 | -2.29 | 3.86 M | |
| TC.TO | Tucows Inc | 22.63 | -0.53 | -2.29 | 1.2 K | |
| ZWEN.TO | BMO Covered Call Energy ETF | 23.6689 | -0.552 | -2.28 | 21.7 K | |
| POU.TO | Paramount Resources Ltd | 15.2741 | -0.3514 | -2.25 | 620.82 K | |
| XCD.TO | Ishares S&P Global Cons Disc ETF | 50.4893 | -1.1603 | -2.25 | 900 | |
| NXF.TO | CI First Asset Energy Giants Cov Call ETF | 4.592 | -0.1027 | -2.19 | 17.9 K | |
| ENCL.TO | Horizons Enh CDN Oil Gas Eqty Cvcl ETF | 14.4754 | -0.3229 | -2.18 | 72.1 K | |
| NEO.TO | NEO Performance Materials Inc | 10.9369 | -0.2439 | -2.18 | 70.6 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 27.92 | -0.62 | -2.17 | 73.94 K | |
| ECO.TO | Ecosynthetix Inc | 4.06 | -0.09 | -2.17 | 5.3 K | |
| FRU.TO | Freehold Royalties Ltd | 10.6597 | -0.2336 | -2.14 | 714.98 K | |
| ETHR.TO | Ether Unhedg ETF | 8.29 | -0.18 | -2.13 | 8.5 K | |
| AMHE.TO | Harvest Amazon Enhanced High Inc Shs ETF | 9.8732 | -0.2142 | -2.12 | 19.9 K | |
| ETHH.TO | Purpose Ether CAD ETF | 6.95 | -0.15 | -2.11 | 41.7 K | |
| HWX.TO | Headwater Exploration Inc | 5.3248 | -0.1141 | -2.1 | 512.9 K | |
| DRX.TO | Adf Group Inc Sv | 6.0644 | -0.1296 | -2.09 | 41.9 K | |
| HBGD.TO | Horizons Big Data Hardware Idx ETF | 25.6803 | -0.5478 | -2.09 | 600 | |
| GBT.TO | Bmtc Group Inc | 11.4266 | -0.2431 | -2.08 | 1.6 K | |
| KITS.TO | Kits Eyecare Ltd | 11.42 | -0.24 | -2.06 | 12.3 K | |
| NVHE.TO | Harvest Nvidia Enhanced High Income Shar | 6.6087 | -0.1377 | -2.04 | 182.78 K | |
| CARS.TO | Evolve Automobile Innovation Idx Hgd ETF | 17.2985 | -0.3468 | -1.97 | 100 | |
| FETH.TO | Fidelity Advantage Ether ETF | 33.00 | -0.66 | -1.96 | 1.9 K | |
| FM.TO | First Quantum Minerals Ltd | 18.51 | -0.37 | -1.96 | 4.89 M | |
| HCLN.TO | Harvest Clean Energy ETF | 7.01 | -0.14 | -1.96 | 2.2 K | |
| TRVL.TO | Harvest Travel and Leisure Index ETF | 25.54 | -0.49 | -1.88 | 2.2 K | |
| ZEO.TO | BMO S&P TSX Eql Weight Oil Gas Index ETF | 67.3861 | -1.2826 | -1.87 | 33.39 K | |
| HGD.TO | Betapro CDN Gold Miners 2X Dly Bear ETF | 14.75 | -0.28 | -1.86 | 92.03 K | |
| PSK.TO | Prairiesky Royalty Ltd | 22.3275 | -0.4233 | -1.86 | 555.5 K | |
| DNG.TO | Dynacor Gold Mines Inc | 4.6164 | -0.0875 | -1.86 | 33.9 K | |
| BNE.TO | Bonterra Energy Corp | 3.17 | -0.06 | -1.86 | 36.9 K | |
| TVE.TO | Tamarack Valley Energy Ltd | 3.494 | -0.0655 | -1.84 | 2.1 M | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.4208 | -0.1943 | -1.83 | 1.6 K | |
| ERO.TO | Ero Copper Corp | 17.22 | -0.32 | -1.82 | 600.3 K | |
| MX.TO | Methanex Corp | 42.4193 | -0.7856 | -1.82 | 183.17 K | |
| TOU.TO | Tourmaline Oil Corp | 58.111 | -1.0687 | -1.81 | 1.11 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TCTZF | Tencent Holdings Limited | 61.30 | 514.46 B | -0.70 | -1.13 | 280.9 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 13.721 | 406.02 B | -0.259 | -1.85 | 39.71 K |
| BABAF | Alibaba Group Holding Ltd | 14.88 | 357.16 B | -1.302 | -8.05 | 226 K |
| RHHBF | Roche Holding AG | 345.97 | 330.18 B | -12.53 | -3.5 | 100 |
| HBCYF | HSBC Holdings plc | 11.06 | 321.24 B | -0.47 | -4.08 | 7.3 K |
| CICHY | China Construction Bank Corporation | 15.8904 | 292.21 B | -1.5896 | -9.09 | 75.34 K |
| ACGBY | Agricultural Bank of China Limited | 15.15 | 271.73 B | -0.59 | -3.75 | 50.3 K |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 110.37 | 263.22 B | -1.63 | -1.46 | 306.7 K |
| NSRGF | Nestlé S.A | 105.01 | 258.77 B | -0.73 | -0.69 | 2.4 K |
| TOYOF | Toyota Motor Corporation | 19.25 | 249.72 B | -0.42 | -2.14 | 3 K |
| SMAWF | Siemens Aktiengesellschaft | 236.82 | 230.54 B | -2.84 | -1.19 | 200 |
| LRLCY | L'Oréal S.A | 87.80 | 223.79 B | -0.45 | -0.51 | 119.7 K |
| BHPLF | BHP Group | 22.17 | 215.93 B | -2.14 | -8.8 | 580.39 K |
| SAPGF | SAP SE | 288.00 | 207.01 B | -4.50 | -1.54 | 154.5 K |
| HESAF | Hermès International Société en commandite par actions | 2691.8501 | 191.79 B | -21.0498 | -0.78 | 189 |
| IDEXF | Industria de Diseño Textil S.A | 52.235 | 189.72 B | -1.6474 | -3.06 | 2.75 K |
| ABLZF | ABB Ltd | 51.52 | 188.1 B | -1.62 | -3.05 | 900 |
| BCDRF | Banco Santander S.A | 6.90 | 182.14 B | -0.4345 | -5.92 | 10 |
| SBGSF | Schneider Electric S.E | 232.24 | 175.24 B | -3.21 | -1.36 | 2.04 K |
| SMEGF | Siemens Energy AG | 78.21 | 166.75 B | -0.475 | -0.6 | 6.2 K |
| CIHKY | China Merchants Bank Co. Ltd | 27.28 | 149.55 B | -1.06 | -3.74 | 25.7 K |
| TOELY | Tokyo Electron Limited | 74.90 | 142 B | -0.39 | -0.52 | 61 K |
| TOELF | Tokyo Electron Limited | 143.36 | 138.19 B | -2.02 | -1.39 | 889 |
| HTHIY | Hitachi Ltd | 24.78 | 137.24 B | -2.74 | -9.96 | 292 K |
| FRCOY | Fast Retailing Co. Ltd | 32.98 | 137.19 B | -0.81 | -2.4 | 49.2 K |
| BBVXF | Banco Bilbao Vizcaya Argentaria S.A | 13.60 | 133.9 B | -1.20 | -8.11 | 2.3 K |
| HTHIF | Hitachi Ltd | 25.40 | 133.05 B | -0.45 | -1.74 | 31.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 23.775 | 131.63 B | -0.505 | -2.08 | 20 |
| MSBHF | Mitsubishi Corporation | 19.00 | 129.98 B | -0.15 | -0.78 | 4.3 K |
| UNCFF | UniCredit S.p.A | 57.93 | 128.09 B | -2.05 | -3.42 | 500 |
| RYCEF | Rolls-Royce Holdings plc | 10.00 | 127.86 B | -0.12 | -1.19 | 22.8 K |
| UNCRY | UniCredit S.p.A. | 29.10 | 125.29 B | -0.80 | -2.68 | 473.1 K |
| BNPQF | BNP Paribas SA | 81.58 | 120.93 B | -5.07 | -5.85 | 21.4 K |
| CSUAY | China Shenhua Energy Company Limited | 14.97 | 120.31 B | -0.15 | -0.99 | 10.9 K |
| IITSF | Intesa Sanpaolo S.p.A | 5.365 | 118.7 B | -0.075 | -1.38 | 9.15 K |
| ISNPY | Intesa Sanpaolo S.p.A | 32.16 | 118.66 B | -0.60 | -1.83 | 515.8 K |
| KYCCF | Keyence Corporation | 423.75 | 117.87 B | -6.10 | -1.42 | 1.4 K |
| ZIJMY | Zijin Mining Group Company Limited | 43.50 | 117.61 B | -0.71 | -1.61 | 9.1 K |
| BPAQF | BP p.l.c | 4.51 | 117.39 B | -0.17 | -3.63 | 7.1 K |
| CFRHF | Compagnie Financière Richemont SA | 175.02 | 115.89 B | -1.24 | -0.7 | 600 |
| BNPQY | BNP Paribas SA | 42.20 | 114 B | -0.57 | -1.33 | 251.4 K |
| BYDDF | BYD Company Limited | 47.56 | 109.95 B | -0.70 | -1.45 | 83.1 K |
| BYDDY | BYD Company Limited | 95.13 | 109.5 B | -1.20 | -1.25 | 428.9 K |
| HNHPF | Hon Hai Precision Industry Co. Ltd | 8.74 | 109.26 B | -0.13 | -1.47 | 12.6 K |
| IFNNY | Infineon Technologies AG | 32.97 | 100.04 B | -0.49 | -1.46 | 140.9 K |
| GLCNF | Glencore plc | 3.37 | 95.07 B | -0.18 | -5.07 | 35.1 K |
| STOHF | Equinor ASA | 22.25 | 93.33 B | -0.58 | -2.54 | 1.17 M |
| GMBXF | Grupo México S.A.B. de C.V | 5.091 | 91.47 B | -0.129 | -2.47 | 26.79 K |
| GLNCY | Glencore plc | 6.48 | 90.03 B | -0.57 | -8.09 | 1.21 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.85 | 88.63 B | -12.70 | -18.53 | 755 |
| ITOCY | ITOCHU Corporation | 102.50 | 88.42 B | -0.95 | -0.92 | 35.5 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.65 | 88.06 B | -0.30 | -1.5 | 89.4 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.61 | 86.66 B | -0.17 | -0.59 | 36.9 K |
| CHDRY | Christian Dior SE | 128.567 | 86.25 B | -0.693 | -0.54 | 92 |
| EIPAF | Eni S.p.A | 13.93 | 86.15 B | -1.36 | -8.89 | 1.1 K |
| SHECY | Shin-Etsu Chemical Co. Ltd | 15.21 | 82.63 B | -0.19 | -1.23 | 400.8 K |
| ENGQF | ENGIE SA | 19.98 | 80.92 B | -0.73 | -3.52 | 600 |
| NTTYY | Nippon Telegraph and Telephone Corporation | 26.07 | 78.39 B | -0.16 | -0.61 | 73.6 K |
| BCLYF | Barclays PLC | 3.82 | 75.96 B | -0.14 | -3.54 | 20.39 K |
| NOKBF | Nokia Corporation | 4.84 | 74.68 B | -0.06 | -1.22 | 144.4 K |
| MRAAY | Murata Manufacturing Co. Ltd | 7.05 | 71.54 B | -0.61 | -7.96 | 2.38 M |
| MRAAF | Murata Manufacturing Co. Ltd | 15.593 | 71.02 B | -0.407 | -2.54 | 1.56 K |
| NETTF | NetEase Inc | 19.524 | 70.33 B | -1.304 | -6.26 | 1.17 K |
| HKXCF | Hong Kong Exchanges and Clearing Limited | 43.496 | 69.91 B | -0.894 | -2.01 | 3.2 K |
| VOLVF | AB Volvo (publ) | 27.25 | 67.59 B | -0.24 | -0.87 | 300 |
| VLVLY | AB Volvo (publ) | 27.11 | 67.45 B | -0.50 | -1.81 | 55.9 K |
| SOBKY | SoftBank Corp | 15.17 | 67.06 B | -0.13 | -0.85 | 65.5 K |
| MQBKY | Macquarie Group Limited | 123.46 | 66.82 B | -1.26 | -1.01 | 17 K |
| KDDIY | KDDI Corporation | 17.74 | 64.57 B | -0.12 | -0.67 | 4.18 M |
| MPNGY | Meituan ADR | 33.17 | 64.24 B | -0.89 | -2.61 | 543.8 K |
| RBSPF | NatWest Group plc | 6.28 | 62.94 B | -0.28 | -4.27 | 1.6 K |
| CRARF | Crédit Agricole S.A | 18.68 | 62.55 B | -0.96 | -4.89 | 1.4 K |
| MARUF | Marubeni Corporation | 17.65 | 62.16 B | -0.29 | -1.62 | 100 |
| DPSTF | Deutsche Post AG | 41.52 | 62.12 B | -0.48 | -1.14 | 3 K |
| NBNKF | Nordea Bank Abp | 14.30 | 61.29 B | -0.078 | -0.54 | 3.3 K |
| CRARY | Crédit Agricole S.A | 9.43 | 59.35 B | -0.37 | -3.78 | 209.6 K |
| HOCPY | HOYA Corporation | 116.96 | 58.9 B | -1.03 | -0.87 | 20.3 K |
| MARUY | Marubeni Corporation | 177.72 | 58.23 B | -1.95 | -1.09 | 9.1 K |
| SCBFY | Standard Chartered PLC | 29.30 | 57.9 B | -0.61 | -2.04 | 102.1 K |
| HOCPF | HOYA Corporation | 113.03 | 57.09 B | -0.724 | -0.64 | 468 |
| WMMVF | Wal-Mart de México S.A.B. de C.V | 3.05 | 55.93 B | -0.11 | -3.48 | 4.2 K |
| BAMXF | Bayerische Motoren Werke Aktiengesellschaft | 81.91 | 55.57 B | -6.14 | -6.97 | 2.8 K |
| ANFGF | Antofagasta plc | 22.11 | 55.48 B | -0.76 | -3.32 | 2.5 K |
| SSUMY | Sumitomo Corporation | 24.50 | 55.38 B | -0.20 | -0.81 | 45.8 K |
| BASFY | BASF SE | 12.79 | 54.72 B | -0.12 | -0.93 | 85.9 K |
| NGLOY | Anglo American plc | 13.53 | 54.54 B | -0.71 | -4.99 | 246.6 K |
| VWAGY | Volkswagen AG | 11.09 | 52.89 B | -0.29 | -2.55 | 145 K |
| KBCSY | KBC Group NV | 46.12 | 52.73 B | -1.62 | -3.39 | 31.6 K |
| MBGAF | Mercedes-Benz Group AG | 59.90 | 51.9 B | -1.81 | -2.93 | 53.1 K |
| MBGYY | Mercedes-Benz Group AG | 14.85 | 51.65 B | -0.47 | -3.07 | 447 K |
| VLKAF | Volkswagen AG | 110.20 | 51.04 B | -2.15 | -1.91 | 200 |
| VWAPY | Volkswagen AG | 10.75 | 51.03 B | -0.35 | -3.15 | 58.8 K |
| KBCSF | KBC Group NV | 93.10 | 51.03 B | -3.28 | -3.4 | 700 |
| TKPHF | Takeda Pharmaceutical Company Limited | 29.85 | 50.96 B | -2.28 | -7.1 | 100.2 K |
| BAIDF | Baidu Inc | 11.30 | 50.41 B | -0.70 | -5.83 | 700 |
| RWNFF | RWE Aktiengesellschaft | 38.28 | 49.69 B | -0.67 | -1.72 | 1.6 K |
| WOPEF | Woodside Petroleum Ltd | 13.00 | 49 B | -0.09 | -0.69 | 6 K |
| ASMIY | ASM International NV | 487.60 | 48.89 B | -21.41 | -4.21 | 13.8 K |
| FSUGY | Fortescue Metals Group Limited | 20.64 | 48.65 B | -0.44 | -2.09 | 166.3 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 4.98 | 48 B | -0.12 | -2.35 | 202.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FDR | Flinders Resources Limited | 4.28 | -0.28 | -6.14 | 118.01 K | |
| SCAN | Liberty Defense Holdings Ltd | 15.75 | -0.90 | -5.41 | 3.53 K | |
| XRTX | XORTX Therapeutics Inc | 7.05 | -0.30 | -4.08 | 976 | |
| ZDC | Zedcor Inc | 3.06 | -0.07 | -2.24 | 115.8 K | |
| BQE | BQE Water Inc | 50.42 | -1.14 | -2.21 | 200 | |
| SGML | Sigma Lithium Corporation | 11.10 | -0.25 | -2.2 | 3.2 K | |
| BRN-PR-A | Brookfield Investments Corporation | 23.8811 | -0.3436 | -1.42 | 2.6 K | |
| SPRX | Sparx Technology Inc | 21.34 | -0.21 | -0.97 | 83.86 K | |
| RBX | Robex Resources Inc | 3.07 | -0.03 | -0.97 | 32.9 K | |
| GIP | Green Impact Partners Inc | 5.15 | -0.05 | -0.96 | 12.1 K | |
| RX | BioSyent Inc | 10.7235 | -0.0787 | -0.73 | 2.9 K |