Loser Volumes for 2 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 2 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 10.76 | 15.89 B | -0.08 | -0.74 | 45.88 M |
| EQX | Equinox Gold Corp | 6.2641 | 10.2 B | -0.08 | -1.26 | 9.86 M |
| NG | Novagold Resources Inc | 4.11 | 3.51 B | -0.07 | -1.67 | 2.94 M |
| SVM | Silvercorp Metals Inc | 3.5033 | 2.87 B | -0.0199 | -0.56 | 4.45 M |
| OBE | Obsidian Energy Ltd | 4.14 | 929.11 M | -0.09 | -2.13 | 787.77 K |
| CTGO | Contango Ore Inc | 13.30 | 637.58 M | -0.08 | -0.6 | 61.6 K |
| IDR | Idaho Strategic Resources | 14.98 | 579.69 M | -0.26 | -1.71 | 210.24 K |
| CMCL | Caledonia Mining Cp | 12.1605 | 457.53 M | -0.3023 | -2.43 | 69.93 K |
| SENS | Senseonics Holdings | 14.20 | 290.25 M | -0.26 | -1.8 | 215.99 K |
| CIX | Compx International Inc | 24.6374 | 277.02 M | -0.1656 | -0.67 | 2.02 K |
| INTT | Intest Corp | 5.96 | 222.14 M | -0.26 | -4.18 | 96.8 K |
| LUD | Luda Technology Group Limited | 4.08 | 133.42 M | -0.14 | -3.32 | 12.6 K |
| EP | Empire Petroleum Corp | 4.31 | 112.19 M | -0.34 | -7.31 | 41.2 K |
| DIT | Amcon Distributing Company | 116.4644 | 80.72 M | -0.9911 | -0.84 | 100 |
| FSI | Flexible Solutions International Inc | 3.567 | 77.7 M | -0.0978 | -2.67 | 22.7 K |
| MHH | Mastech Holdings Inc | 7.30 | 73.99 M | -0.22 | -2.93 | 11.4 K |
| SLND | Southland Holdings Inc | 3.23 | 72.65 M | -0.07 | -2.12 | 17.4 K |
| DXR | Daxor Corp | 7.53 | 63.81 M | -0.25 | -3.21 | 1.74 K |
| GRF | Eagle Capital Growth Fund | 8.7998 | 40.49 M | -0.2488 | -2.75 | 7.1 K |
| LSF | Laird Superfood Inc | 6.14 | 34.66 M | -0.15 | -2.38 | 33.1 K |
| CCEL | Cryo-Cell Intl Inc | 4.7112 | 28.6 M | -0.3399 | -6.73 | 21.1 K |
| COHN | Cohen & CO Inc | 7.1472 | 26.02 M | -0.0748 | -1.04 | 1.7 K |
| CVM | Cel-Sci Corp | 7.50 | 24.93 M | -0.60 | -7.41 | 83.64 K |
| LGPS | Logprostyle Inc | 4.3184 | 15.77 M | -0.2043 | -4.52 | 2.5 K |
| AIRI | Air Industries Group Inc | 3.62 | 13.15 M | -0.02 | -0.55 | 12.4 K |
| CVR | Chicago Rivet & Machine Company | 12.5509 | 9.2 M | -0.1782 | -1.4 | 22.3 K |
| NCL | Northann Corp | 24.512 | 8.77 M | -0.384 | -1.54 | 1.97 K |
| AMZE | Amaze Holdings Inc | 10.81 | 6.51 M | -0.46 | -4.08 | 478 |
| TOPS | Top Ships Inc | 5.71 | 5.29 M | -0.10 | -1.72 | 8.7 K |
| OGEN | Oragenics Inc | 5.70 | 2.57 M | -0.30 | -5 | 7.98 K |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2586 | -0.2283 | -1.23 | 900 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.4556 | -0.1118 | -1.17 | 387 |
Cryptocurrencies (CC) Unknown
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRLIDR | BRLIDR | 2905.6631 | -22.5354 | -0.77 | 503.02 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 204.4589 | 4.37 T | -7.9354 | -3.74 | 101.01 M |
| AMGN | Amgen Inc | 272.6658 | 175.17 B | -2.4821 | -0.9 | 4.54 M |
| MELI | MercadoLibre Inc | 2280.6899 | 80.4 B | -13.8301 | -0.6 | 352.98 K |
| DDOG | Datadog Inc | 105.00 | 74.33 B | -1.32 | -1.24 | 5.15 M |
| TTWO | Take-Two Interacti | 219.50 | 44.84 B | -15.67 | -6.66 | 8.97 M |
| TRI | Thomson Reuters Corporation Common Shares | 184.51 | 39.29 B | -1.23 | -0.66 | 1.02 M |
| VOD | Vodafone Grp Plc ADR | 9.173 | 34.54 B | -0.1145 | -1.23 | 17.59 M |
| PAAS | Pan Amer Silver Corp | 23.1999 | 23.25 B | -0.4829 | -2.04 | 4.63 M |
| TEAM | Atlassian | 208.48 | 22.7 B | -20.59 | -8.99 | 8.18 M |
| ROIV | Roivant Sciences Ltd | 11.48 | 20.43 B | -0.10 | -0.86 | 8.77 M |
| RGLD | Royal Gold Inc | 174.9786 | 19.2 B | -1.5563 | -0.88 | 517.7 K |
| ROKU | Roku Inc | 61.55 | 18.34 B | -5.72 | -8.5 | 13.89 M |
| TIGO | Millicom International Cellular S.A. | 30.2403 | 13.53 B | -0.3433 | -1.12 | 587 K |
| GH | Guardant Health Inc | 46.85 | 12.68 B | -2.02 | -4.13 | 5.07 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.48 | 12.04 B | -12.22 | -3.73 | 592.36 K |
| VIAV | Viavi Solutions | 9.34 | 11.64 B | -1.31 | -12.3 | 11.09 M |
| COKE | Coca Cola Bot Cons | 113.8322 | 11.46 B | -4.7749 | -4.03 | 1.24 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.2501 | 10.92 B | -0.2166 | -1.89 | 8.12 M |
| WULF | Terawulf Inc | 3.21 | 10.41 B | -0.03 | -0.93 | 33.09 M |
| CYTK | Cytokinetics | 37.35 | 10.21 B | -5.57 | -12.98 | 9.03 M |
| CTRE | Caretrust REIT Inc | 27.4037 | 9.81 B | -0.5089 | -1.82 | 2.23 M |
| LINE | Lineage Inc | 42.7484 | 9.8 B | -1.8316 | -4.11 | 2.08 M |
| BMRN | Biomarin Pharmaceuticals | 62.03 | 9.6 B | -0.68 | -1.08 | 2.24 M |
| ICLR | Icon Plc | 142.96 | 8.85 B | -2.25 | -1.55 | 2.3 M |
| TERN | Terns Pharmaceuticals Inc | 3.50 | 8.16 B | -0.06 | -1.69 | 1.71 M |
| CELH | Celsius Holdings Inc | 34.46 | 7.5 B | -0.41 | -1.18 | 6.05 M |
| GGAL | Grupo Fin Galicia ADR | 56.2427 | 7.17 B | -0.5125 | -0.9 | 682.5 K |
| TTEK | Tetra Tech Inc | 30.7598 | 7.08 B | -0.2284 | -0.74 | 1.59 M |
| PPC | Pilgrim's Pride | 44.1125 | 6.75 B | -0.5832 | -1.3 | 2.75 M |
| DBX | Dropbox Inc | 28.61 | 6.53 B | -0.23 | -0.8 | 4.14 M |
| PCTY | Paylocity Hld Corp | 187.33 | 6.05 B | -6.83 | -3.52 | 804.59 K |
| TGTX | Tg Therapeuticscmn | 43.44 | 6.04 B | -1.93 | -4.25 | 4.17 M |
| PAGP | Plains Gp Holdings LP | 16.7129 | 5.79 B | -0.0847 | -0.5 | 2.45 M |
| GLNG | Golar Lng Ltd | 38.7179 | 5.78 B | -2.8423 | -6.84 | 5.44 M |
| IMVT | Immunovant Inc | 15.80 | 5.4 B | -0.10 | -0.63 | 906 K |
| SBRA | Sabra REIT | 16.3307 | 5.28 B | -0.1875 | -1.14 | 1.99 M |
| LBTYB | Liberty Global Ord B | 9.80 | 5.24 B | -1.30 | -11.71 | 1.4 K |
| ATAT | Atour Lifestyle Holdings ADR | 24.0264 | 5.11 B | -0.137 | -0.57 | 1.03 M |
| LEGN | Legend Biotech Corp ADR | 33.17 | 5.01 B | -0.79 | -2.33 | 1.82 M |
| RUSHB | Rush Entpr Cl B | 55.662 | 5 B | -1.0409 | -1.84 | 50.87 K |
| GTLB | Gitlab Inc Cl A | 46.55 | 4.24 B | -0.41 | -0.87 | 1.71 M |
| SAIC | Science Applications International | 116.7787 | 4.14 B | -1.4154 | -1.2 | 515.3 K |
| LBTYA | Liberty Global Ord A | 9.64 | 4.07 B | -1.24 | -11.4 | 5.13 M |
| LBTYK | Liberty Global Ord C | 9.93 | 4.02 B | -1.44 | -12.66 | 2.58 M |
| ALHC | Alignment Healthcare Inc | 15.53 | 3.37 B | -1.24 | -7.39 | 13.03 M |
| PPTA | Perpetua Resources Corp | 14.51 | 3.33 B | -0.46 | -3.07 | 966.4 K |
| HYMC | Hycroft Mining Holding Corp | 3.23 | 3.18 B | -0.16 | -4.72 | 148.6 K |
| COLM | Columbia Sportswear | 58.3692 | 3.03 B | -2.5842 | -4.24 | 1.98 M |
| EXPO | Exponent Inc | 75.5429 | 2.78 B | -1.0233 | -1.34 | 585.7 K |
| DYN | Dyne Therapeutics Inc | 11.86 | 2.73 B | -0.13 | -1.08 | 1.04 M |
| TARS | Tarsus Pharmaceuticals Inc | 47.36 | 2.7 B | -2.94 | -5.84 | 992.4 K |
| GPCR | Structure Therapeutics Inc | 27.09 | 2.57 B | -0.24 | -0.88 | 739.8 K |
| STNE | Stoneco Ltd Cl A | 13.77 | 2.48 B | -0.12 | -0.86 | 3.36 M |
| HTO | H2O America | 53.4039 | 2.36 B | -1.0733 | -1.97 | 193.1 K |
| TMDX | Transmedics Group Inc | 89.98 | 2.36 B | -0.47 | -0.52 | 682.86 K |
| WIX | Wix.com Ltd | 166.83 | 2.33 B | -1.10 | -0.66 | 801.3 K |
| RLAY | Relay Therapeutics Inc | 3.25 | 2.32 B | -0.04 | -1.22 | 2.47 M |
| NKTR | Nektar Therapeutics | 11.28 | 2.31 B | -0.4215 | -3.6 | 93.33 K |
| LMAT | Lemaitre Vascular | 77.9871 | 2.3 B | -11.4355 | -12.79 | 602.04 K |
| VERX | Vertex Inc Cl A | 39.21 | 2.15 B | -0.60 | -1.51 | 1.94 M |
| RNW | Renew Energy Global Plc Class A Shares | 6.31 | 1.99 B | -0.06 | -0.94 | 448.69 K |
| OMCL | Omnicell Inc | 31.16 | 1.97 B | -0.22 | -0.7 | 567.52 K |
| PIII | P3 Health Partners Inc | 8.80 | 1.86 B | -0.07 | -0.79 | 10.33 K |
| STOK | Stoke Therapeutics Inc | 9.63 | 1.81 B | -0.24 | -2.43 | 640.9 K |
| SNDX | Syndax Pharma | 13.73 | 1.72 B | -0.09 | -0.65 | 2.27 M |
| VRDN | Viridian Therapeutics Inc | 13.62 | 1.72 B | -0.12 | -0.87 | 1.09 M |
| ANAB | Anaptysbio Inc | 21.19 | 1.71 B | -0.51 | -2.35 | 294.44 K |
| RAPP | Rapport Therapeutics Inc | 11.33 | 1.68 B | -0.14 | -1.22 | 79.8 K |
| UFPT | U F P Tech Inc | 202.21 | 1.68 B | -10.12 | -4.77 | 118.58 K |
| AGIO | Agios Pharmaceuticals | 30.10 | 1.68 B | -0.84 | -2.71 | 415.7 K |
| MQ | Marqeta Inc Cl A | 3.85 | 1.67 B | -0.24 | -5.87 | 12.18 M |
| HTZ | Hertz Global Holdings Inc | 6.68 | 1.64 B | -0.17 | -2.48 | 8.65 M |
| CAPR | Capricor Therap | 11.86 | 1.62 B | -0.88 | -6.91 | 1.28 M |
| FIVN | Five9 Inc | 24.83 | 1.62 B | -0.25 | -1 | 5.04 M |
| QURE | Uniqure N.V. | 14.77 | 1.57 B | -0.23 | -1.53 | 1.01 M |
| INBX | Inhibrx Inc | 12.15 | 1.55 B | -0.17 | -1.38 | 122.9 K |
| ARDX | Ardelyx Inc | 4.13 | 1.51 B | -1.34 | -24.5 | 20.52 M |
| ARRY | Array Technologies Inc | 5.02 | 1.3 B | -0.13 | -2.52 | 6.48 M |
| AFYA | Afya Ltd Cl A | 18.3089 | 1.27 B | -0.2489 | -1.34 | 123.5 K |
| BCAX | Bicara Therapeutics Inc. Common Stock | 14.50 | 1.27 B | -0.21 | -1.43 | 728.1 K |
| WINA | Winmark Corp | 356.9436 | 1.26 B | -1.962 | -0.55 | 19.19 K |
| ICFI | Icf International | 79.3067 | 1.17 B | -5.3824 | -6.36 | 452.64 K |
| NWPX | Northwest Pipe Company | 38.54 | 1.07 B | -1.20 | -3.02 | 95.87 K |
| IVA | Inventiva S.A. ADR | 3.3819 | 1.04 B | -0.1181 | -3.37 | 31.87 K |
| MSEX | Middlesex Water Company | 58.81 | 982.36 M | -2.3676 | -3.87 | 243.35 K |
| RJET | Republic Airways Holdings Inc | 14.6379 | 939.87 M | -0.1368 | -0.93 | 21.51 K |
| FCEL | Fuelcell Energy Inc | 4.04 | 939.83 M | -0.04 | -0.98 | 439.4 K |
| JBSS | John B Sanfilippo | 59.6183 | 883.26 M | -1.5264 | -2.5 | 136.34 K |
| PCRX | Pacira Pharm Inc | 26.45 | 882.97 M | -0.30 | -1.12 | 494.37 K |
| INMD | Inmode Ltd | 14.57 | 866.66 M | -0.13 | -0.88 | 1.08 M |
| NUTX | Nutex Health Inc | 114.63 | 858.1 M | -3.36 | -2.85 | 106.65 K |
| ABUS | Arbutus Biopharma Cp | 3.59 | 823.73 M | -0.02 | -0.55 | 866.08 K |
| CRTO | Criteo S.A. ADR | 29.47 | 814.46 M | -3.955 | -11.83 | 1.68 M |
| SSII | SS Innovations International Inc. Common Stock | 10.51 | 800.53 M | -0.295 | -2.73 | 113.1 K |
| MRAM | Everspin Technologies Inc | 5.78 | 781.98 M | -0.14 | -2.36 | 57.43 K |
| GO | Grocery Outlet Holding Corp | 16.48 | 750.82 M | -0.22 | -1.32 | 3.25 M |
| AVR | Anteris Technologies Global Corp. Common Stock | 4.43 | 736.05 M | -0.30 | -6.34 | 98.3 K |
| CERT | Certara Inc | 12.99 | 709.37 M | -0.30 | -2.26 | 2.96 M |
| ODD | Oddity Tech Ltd Cl A | 63.26 | 700.18 M | -0.63 | -0.99 | 2.02 M |
| IBCP | Independent Bk Cp | 30.0847 | 690.1 M | -0.2321 | -0.77 | 73.69 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.972 | 216.61 B | -0.0681 | -0.57 | 4.86 M |
| MCD | McDonald's Corporation | 304.9185 | 200.7 B | -1.6421 | -0.54 | 3.99 M |
| ETN | Eaton Corp | 296.076 | 148.28 B | -1.9263 | -0.65 | 5.93 M |
| CVS | CVS Corp | 65.0797 | 122.48 B | -1.9198 | -2.87 | 14.3 M |
| LMT | Lockheed Martin Corp | 460.2033 | 121.81 B | -4.789 | -1.03 | 2.09 M |
| AEM | Agnico-Eagle Mines Ltd | 109.9937 | 89.61 B | -1.4254 | -1.28 | 4.22 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.5091 | 86.79 B | -0.08 | -1.43 | 17.52 M |
| APO | Apollo Global Management Llc C | 133.3275 | 77.29 B | -2.482 | -1.83 | 4.38 M |
| EOG | Eog Resources | 107.8761 | 76.16 B | -0.798 | -0.73 | 6.42 M |
| BE | Bloom Energy Corp Cl A | 16.44 | 73.59 B | -0.37 | -2.2 | 9.81 M |
| MSI | Motorola Solutions | 402.0263 | 68.1 B | -32.386 | -7.46 | 2.34 M |
| FJIKY | Fujikura Ltd | 19.39 | 58.61 B | -0.11 | -0.56 | 2.16 K |
| XYZ | Block, Inc | 46.53 | 42.04 B | -11.95 | -20.43 | 54.28 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.199 | 41.65 B | -0.8273 | -0.86 | 405.4 K |
| TRI | Thomson Reuters Corp | 178.5043 | 40.09 B | -1.19 | -0.66 | 1.02 M |
| ED | Consolidated Edison Company of New York | 106.4756 | 39.25 B | -2.4482 | -2.25 | 3.42 M |
| HSY | Hershey Foods Corp | 158.4821 | 38.89 B | -3.6674 | -2.26 | 2.23 M |
| RKT | Rocket Companies Inc Cl A | 12.62 | 36.9 B | -0.16 | -1.25 | 13.27 M |
| GFI | Gold Fields Ltd ADR | 20.3837 | 36.26 B | -0.1153 | -0.56 | 3.82 M |
| KGC | Kinross Gold Corp | 13.9835 | 34.04 B | -0.1391 | -0.98 | 15.36 M |
| RDDT | Reddit Inc | 113.83 | 30.63 B | -4.96 | -4.18 | 29.55 M |
| RSHGY | Resona Holdings Inc | 14.53 | 28.92 B | -0.55 | -3.65 | 19.46 K |
| FTS | Fortis Inc | 46.8791 | 28.05 B | -0.4055 | -0.86 | 695.4 K |
| BEP | Brookfield Renewable | 21.5943 | 22.11 B | -0.3406 | -1.55 | 473.1 K |
| YPF | Ypf Sociedad Anonima ADR | 29.09 | 20.03 B | -0.15 | -0.51 | 1.75 M |
| TU | Telus Corp | 13.8361 | 19.2 B | -0.1841 | -1.31 | 3.01 M |
| CDE | Coeur Mining Inc | 5.31 | 18.1 B | -0.09 | -1.67 | 15.4 M |
| KEY-PK | KeyCorp | 20.08 | 17.87 B | -0.1366 | -0.68 | 35.88 K |
| AGI | Alamos Gold Inc | 24.6414 | 16.92 B | -1.0068 | -3.93 | 5.29 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.80 | 16.34 B | -0.104 | -0.65 | 5.57 K |
| MGA | Magna International | 31.7036 | 16.22 B | -1.87 | -5.57 | 4.58 M |
| EMA | Emera Inc | 42.5052 | 15.9 B | -0.4356 | -1.01 | 4.6 K |
| NLY | Annaly Capital Management Inc | 16.8783 | 15.79 B | -0.0874 | -0.52 | 8.56 M |
| OHI | Omega Healthcare Investors | 34.1561 | 15.07 B | -1.4208 | -3.99 | 4.91 M |
| KEY-PJ | KeyCorp | 20.544 | 14.4 B | -0.1133 | -0.55 | 28.14 K |
| GDDY | Godaddy Inc | 176.27 | 12.1 B | -16.09 | -8.36 | 3.24 M |
| WLK | Westlake Chemical Corp | 77.7439 | 11.72 B | -12.0924 | -13.46 | 2.72 M |
| HL | Hecla Mining Company | 4.5318 | 11.58 B | -0.9283 | -17 | 51.73 M |
| AIT | Applied Industrial Technologies | 225.7822 | 11.28 B | -1.2706 | -0.56 | 723 K |
| DAR | Darling International Inc | 32.56 | 9.87 B | -0.17 | -0.52 | 2.01 M |
| IAG | Iamgold Corp | 6.72 | 9.81 B | -0.07 | -1.03 | 11.96 M |
| ADC | Agree Realty Corp | 73.1963 | 9.13 B | -0.5368 | -0.73 | 1.19 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.7446 | 8.92 B | -1.649 | -0.63 | 99.1 K |
| CWEN | Clearway Energy Inc Cl C | 27.2521 | 8.72 B | -0.161 | -0.59 | 685.1 K |
| MSGS | Madison Square Garden Sports Corp | 187.36 | 8.47 B | -5.49 | -2.85 | 219.2 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 44.00 | 8.26 B | -0.60 | -1.35 | 856.34 K |
| EGO | Eldorado Gold Corp | 18.2699 | 8.25 B | -0.3194 | -1.72 | 3.46 M |
| SM | Sm Energy Company | 22.0155 | 7.95 B | -0.8201 | -3.59 | 4.66 M |
| FRT-PC | Federal Realty Investment Trust | 19.2687 | 7.86 B | -0.2067 | -1.06 | 1.73 K |
| BIO | Bio-Rad Laboratories | 236.34 | 7.54 B | -4.09 | -1.7 | 697.42 K |
| HR | Healthcare Realty Trust Inc | 14.3056 | 7.16 B | -0.6396 | -4.28 | 6.87 M |
| OGC | OceanaGold Corporation | 10.0018 | 7.03 B | -0.2381 | -2.33 | 27.03 K |
| OR | Osisko Gold Royalties Ltd | 22.9559 | 6.78 B | -0.3476 | -1.49 | 521.8 K |
| BEPC | Brookfield Renewable Corp | 27.0757 | 6.63 B | -0.4316 | -1.57 | 814.8 K |
| CAG | Conagra Brands Inc | 21.9594 | 6.6 B | -0.2945 | -1.32 | 5.31 M |
| KIM-PM | Kimco Realty Corporation | 19.0961 | 6.58 B | -0.1501 | -0.78 | 12.69 K |
| SLG-PI | SL Green Realty Corp | 22.0355 | 6.14 B | -0.1475 | -0.66 | 1.19 K |
| MHK | Mohawk Industries | 104.69 | 5.9 B | -1.76 | -1.65 | 1.66 M |
| BLCO | Bausch & Lomb Corp | 11.50 | 5.74 B | -0.09 | -0.78 | 1.86 M |
| ESTC | Elastic N.V. | 82.92 | 5.58 B | -3.38 | -3.92 | 2.75 M |
| PSN | Parsons Corp | 62.81 | 5.51 B | -1.09 | -1.71 | 2.34 M |
| AVTR | Avantor Inc | 12.87 | 5.19 B | -0.09 | -0.69 | 8.79 M |
| DLB | Dolby Laboratories | 73.4124 | 5.14 B | -1.2844 | -1.72 | 702 K |
| XXI | Twenty One Capital, Inc. | 47.00 | 5.06 B | -3.00 | -6 | 7.97 M |
| TDS | Telephone and Data Systems | 26.3581 | 4.72 B | -2.5582 | -8.85 | 2.87 M |
| BMA | Banco Macro S.A. ADR | 78.8735 | 4.64 B | -1.9529 | -2.42 | 225.9 K |
| AKO-B | Embotelladora Andina S.A | 24.4437 | 4.42 B | -0.6426 | -2.56 | 33.01 K |
| AD | Array Digital Infrastructure, Inc. | 36.5042 | 4.37 B | -3.3454 | -8.4 | 672.19 K |
| MTRN | Materion Corp | 81.5073 | 4.21 B | -2.308 | -2.75 | 158.82 K |
| KBR | KBR Inc | 51.3189 | 4.09 B | -0.4336 | -0.84 | 1.91 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.28 | 3.89 B | -0.11 | -0.57 | 17.23 K |
| TWO-PC | Two Harbors Investment Corp | 24.53 | 3.76 B | -0.19 | -0.77 | 22.56 K |
| SKE | Skeena Resources Ltd | 11.23 | 3.64 B | -0.10 | -0.88 | 345.4 K |
| SII | Sprott Inc | 50.4886 | 3.33 B | -0.413 | -0.81 | 148.7 K |
| SA | Seabridge Gold | 11.94 | 3.1 B | -0.10 | -0.83 | 476.8 K |
| CTRI | Centuri Holdings Inc | 18.58 | 3.02 B | -0.20 | -1.06 | 327.1 K |
| BBAR | Bbva Banco Frances S.A. | 19.0521 | 3.01 B | -0.1565 | -0.81 | 325.6 K |
| CIM-PA | Chimera Investment Corporation | 19.6659 | 3.01 B | -0.1157 | -0.58 | 4.95 K |
| HTGC | Hercules Technology Growth Capital | 16.0815 | 2.88 B | -0.1457 | -0.9 | 1.79 M |
| WK | Workiva Llc | 67.41 | 2.8 B | -6.98 | -9.38 | 2.08 M |
| IHS | IHS Holding Limited | 4.90 | 2.76 B | -0.07 | -1.41 | 785.6 K |
| UZF | United States Cellular Corp 5.500% | 20.5721 | 2.69 B | -0.1534 | -0.74 | 5.6 K |
| PAGS | Pagseguro Digital Ltd Cl A | 8.9269 | 2.57 B | -0.1019 | -1.13 | 4.78 M |
| CWT | California Water Service Group Holding | 47.4878 | 2.56 B | -1.4118 | -2.89 | 401.36 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 43.80 | 2.47 B | -0.45 | -1.02 | 103 |
| AAMI | Acadian Asset Management Inc | 27.7645 | 2.47 B | -0.359 | -1.28 | 233.1 K |
| HUN | Huntsman Corp | 11.4167 | 2.42 B | -1.1775 | -9.35 | 9.49 M |
| AMBP | Ardagh Metal Packaging S.A. | 3.2837 | 2.4 B | -0.054 | -1.62 | 2.26 M |
| KWR | Quaker Chemical Corp | 102.3084 | 2.37 B | -2.5216 | -2.41 | 206.65 K |
| NSA-PA | National Storage Affiliates Trust | 22.48 | 2.31 B | -0.23 | -1.01 | 6.85 K |
| SRG-PA | Seritage Growth Properties | 22.2499 | 2.09 B | -0.1501 | -0.67 | 641 |
| SEM | Select Medical Holdings Corp | 14.0016 | 2.04 B | -3.9079 | -21.82 | 4.34 M |
| ARR | Armour Residential R | 13.646 | 2.04 B | -0.1514 | -1.1 | 3.09 M |
| NTST | Netstreit Corp | 15.2789 | 2.03 B | -0.1143 | -0.74 | 477.13 K |
| LTC | Ltc Properties | 33.2563 | 1.97 B | -0.4339 | -1.29 | 403.7 K |
| AGRO | Adecoagro S.A. | 8.548 | 1.94 B | -0.1793 | -2.05 | 1.28 M |
| NEXA | Nexa Resources S.A. | 5.544 | 1.93 B | -0.0882 | -1.57 | 5.8 K |
| SAM | Boston Beer Company | 239.56 | 1.81 B | -5.29 | -2.16 | 123 K |
| FMC | FMC Corp | 36.2414 | 1.69 B | -0.6427 | -1.74 | 2.44 M |
| FDP | Fresh Del Monte Produce | 32.3359 | 1.56 B | -0.213 | -0.65 | 408.46 K |
Toronto Stock Exchange (TSX) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDA.TO | Mda Ltd | 22.99 | -3.85 | -14.34 | 1.7 M | |
| HND.TO | Betapro Nat Gas 2X Daily Bear ETF | 5.85 | -0.74 | -11.23 | 4.73 M | |
| MCB.TO | Mccoy Global Inc | 3.0829 | -0.1957 | -5.97 | 123.9 K | |
| CSCI.TO | Cosciens Biopharma Inc | 4.89 | -0.31 | -5.96 | 600 | |
| MG.TO | Magna International Inc | 43.8168 | -2.6948 | -5.79 | 2.23 M | |
| URB.TO | Urbana Corp | 5.6002 | -0.3254 | -5.49 | 12.3 K | |
| TLRY.TO | Tilray Inc | 6.30 | -0.30 | -4.55 | 144.76 K | |
| HUV.TO | Betapro Sp500 VIX ST Ftrs ETF | 10.75 | -0.48 | -4.27 | 124.4 K | |
| AGI.TO | Alamos Gold Inc Cls A | 34.0115 | -1.4953 | -4.21 | 1.84 M | |
| PPTA.TO | Perpetua Resources Corp | 20.01 | -0.70 | -3.38 | 97.5 K | |
| PGIC.TO | Premium Global Income Split Corp | 5.2709 | -0.1737 | -3.19 | 16.9 K | |
| HQD.TO | Betapro Nasdaq 100 2X Daily Bear ETF | 10.45 | -0.34 | -3.15 | 929.21 K | |
| ACD.TO | Accord Financial | 3.30 | -0.10 | -2.94 | 2.2 K | |
| HSD.TO | Betapro Sp500 2X Daily Bear ETF | 15.96 | -0.48 | -2.92 | 578.94 K | |
| PDV.TO | Prime Dividend Corp Cl A | 6.9533 | -0.2013 | -2.81 | 200 | |
| SXP.TO | Supremex Inc | 3.228 | -0.0932 | -2.81 | 5.1 K | |
| MRD.TO | Melcor Dev | 11.3042 | -0.3227 | -2.78 | 29.27 K | |
| OGC.TO | Oceanagold Corp | 13.7817 | -0.3572 | -2.53 | 596.47 K | |
| PPLN.TO | Global X Pipeline Energy Service Idx ETF | 10.6685 | -0.2762 | -2.52 | 1.5 K | |
| HGU.TO | Betapro CDN Gold Miners 2X Dly Bull ETF | 33.01 | -0.85 | -2.51 | 176.61 K | |
| MUX.TO | Mcewen Mining Inc | 10.14 | -0.25 | -2.41 | 92 K | |
| HZU.TO | Betapro Silver 2X Daily Bull ETF | 26.93 | -0.66 | -2.39 | 89.41 K | |
| PAAS.TO | Pan American Silver Corp | 32.0044 | -0.7787 | -2.38 | 1.05 M | |
| BOS.TO | Airboss America J | 3.6036 | -0.0876 | -2.37 | 15.92 K | |
| KEI.TO | Kolibri Global Energy Inc | 9.31 | -0.22 | -2.31 | 36.4 K | |
| STCK.TO | Stack Capital Group Inc | 10.27 | -0.23 | -2.19 | 34.1 K | |
| QTLT.TO | Mackenzie US Govt Long Bond Index ETF | 94.8193 | -2.0779 | -2.14 | 1.3 K | |
| VOXR.TO | Vox Royalty Corp | 4.2657 | -0.0889 | -2.04 | 2.5 K | |
| ELD.TO | Eldorado Gold | 25.2282 | -0.5192 | -2.02 | 288.16 K | |
| HFD.TO | Betapro S&P TSX Cap Fncl 2X Dly Bear ETF | 5.95 | -0.12 | -1.98 | 12.85 K | |
| GMIN.TO | G Mining Ventures Corp | 18.75 | -0.37 | -1.94 | 352.1 K | |
| VNP.TO | 5N Plus Inc | 6.65 | -0.13 | -1.92 | 123.2 K | |
| GTWO.TO | G2 Goldfields Inc | 3.07 | -0.06 | -1.92 | 131.4 K | |
| ALS.TO | Altius Minerals Corp | 26.0448 | -0.4942 | -1.86 | 61.99 K | |
| BEPC.TO | Brookfield Renewable Corp | 37.4161 | -0.7097 | -1.86 | 161 K | |
| OR.TO | Osisko Gold Royalties Ltd | 31.6764 | -0.596 | -1.85 | 264.81 K | |
| T.TO | Telus Corp | 19.0677 | -0.3497 | -1.8 | 3.1 M | |
| HXD.TO | Betapro S&P TSX 60 2X Daily Bear ETF | 22.21 | -0.40 | -1.77 | 179.2 K | |
| TULB.TO | TD US Long Term Treasury Bond ETF | 105.1696 | -1.7392 | -1.63 | 800 | |
| IMG.TO | Iamgold Corp | 9.27 | -0.15 | -1.59 | 1.36 M | |
| HED.TO | Betapro S&P TSX Cap Engy 2X Dly Bear ETF | 26.84 | -0.43 | -1.58 | 15.64 K | |
| ZJG.TO | BMO Junior Gold Index ETF | 118.8613 | -1.8977 | -1.57 | 2 K | |
| OBE.TO | Obsidian Energy Ltd | 5.76 | -0.09 | -1.54 | 408.9 K | |
| HOU.TO | Betapro Crude Oil 2X Daily Bull ETF | 8.44 | -0.13 | -1.52 | 2.89 M | |
| BTO.TO | B2Gold Corp | 4.0054 | -0.0589 | -1.45 | 2.29 M | |
| AEM.TO | Agnico Eagle Mines Ltd | 151.954 | -2.2272 | -1.44 | 994.73 K | |
| SVM.TO | Silvercorp Metals Inc | 4.8076 | -0.0696 | -1.43 | 261.3 K | |
| BCT.TO | Briacell Therapeutics Corp | 56.20 | -0.80 | -1.4 | 3.59 K | |
| HIU.TO | Betapro Sp500 Daily Inverse ETF | 11.28 | -0.16 | -1.4 | 36.99 K | |
| NG.TO | Novagold Res Inc | 5.69 | -0.08 | -1.39 | 275.9 K | |
| DLCG.TO | Dominion Lending Centres Inc | 7.7519 | -0.108 | -1.37 | 20.7 K | |
| MRC.TO | Morguard Corp | 113.6163 | -1.5691 | -1.36 | 741 | |
| TSU.TO | Trisura Group Ltd | 37.33 | -0.51 | -1.35 | 131.7 K | |
| H.TO | Hydro One Ltd | 50.9615 | -0.6726 | -1.3 | 1.04 M | |
| XTLT.TO | Ishares 20 Year US Treasury Bond ETF | 33.1553 | -0.4247 | -1.26 | 38.37 K | |
| HBLK.TO | Blockchain Technologies ETF | 14.96 | -0.19 | -1.25 | 600 | |
| DXT.TO | Dexterra Group Inc | 8.1871 | -0.0963 | -1.16 | 13.3 K | |
| EQX.TO | Equinox Gold Corp | 8.662 | -0.10 | -1.14 | 1.41 M | |
| HUZ.TO | Horizons Silver ETF | 13.86 | -0.16 | -1.14 | 2 K | |
| K.TO | Kinross Gold Corp | 19.3102 | -0.2187 | -1.12 | 4.08 M | |
| CAS.TO | Cascades Inc | 8.4522 | -0.0955 | -1.12 | 165.17 K | |
| FTG.TO | Firan Technology Group Corp | 8.89 | -0.10 | -1.11 | 10.6 K | |
| LPAY.TO | Horizons Long-Term U.S. Treasury Premium Yield E | 22.751 | -0.2549 | -1.11 | 16.6 K | |
| DS.TO | Dividend Select 15 Corp | 5.7808 | -0.0639 | -1.09 | 2.4 K | |
| SII.TO | Sprott Inc | 69.7812 | -0.7669 | -1.09 | 25.9 K | |
| FTS.TO | Fortis Inc | 64.7553 | -0.695 | -1.06 | 2.02 M | |
| PSLV.TO | Sprott Physical Silver Trust CAD | 14.835 | -0.155 | -1.03 | 133.7 K | |
| NPI.TO | Northland Power Inc | 17.4792 | -0.1817 | -1.03 | 795.64 K | |
| AMAX.TO | Hamilton Gold Producer Yld Maximizer ETF | 21.3241 | -0.2209 | -1.03 | 38.8 K | |
| TCLB.TO | TD Canadian Long Term Fed Bond ETF | 113.4426 | -1.1519 | -1.01 | 1.68 K | |
| BLCO.TO | Bausch & Lomb Corp | 15.81 | -0.16 | -1 | 11.3 K | |
| EMA.TO | Emera Incorporated | 58.7826 | -0.5903 | -0.99 | 2.8 M | |
| GWO.TO | Great-West Lifeco Inc | 49.6857 | -0.4982 | -0.99 | 3.19 M | |
| GEO.TO | Geodrill Ltd | 3.01 | -0.03 | -0.99 | 4 K | |
| XTLH.TO | Ishares 20 Year US Treasury Bond Hdg ETF | 31.2448 | -0.3072 | -0.97 | 86.7 K | |
| DRM.TO | Dream Unlimited Corp | 18.155 | -0.1739 | -0.95 | 8.6 K | |
| TRI.TO | Thomson Reuters Corp | 249.9445 | -2.3655 | -0.94 | 307.15 K | |
| SEA.TO | Seabridge Gold Inc | 16.50 | -0.15 | -0.9 | 117 K | |
| CS.TO | Capstone Mining Corp | 6.66 | -0.06 | -0.89 | 3.86 M | |
| VGV.TO | Vanguard CDN Government Bond Index ETF | 21.8673 | -0.1945 | -0.88 | 3.3 K | |
| HUTL.TO | Harvest Eql Wght Glb Util Income ETF | 16.8302 | -0.1489 | -0.88 | 11.1 K | |
| UTIL.TO | Horizons CDN Util Svs High Div Idx ETF | 21.9204 | -0.193 | -0.87 | 1.4 K | |
| HTB.TO | Horizons US 7 To 10 Yr Treasury Bond ETF | 58.67 | -0.51 | -0.86 | 2.5 K | |
| XCBU.TO | Ishares US IG Corporate Bond Index ETF | 33.8589 | -0.28 | -0.82 | 111 | |
| HBND.TO | Hamilton U.S. Bond Yield Maximizer ETF | 12.0631 | -0.0994 | -0.82 | 12.2 K | |
| ETHR.TO | Ether Unhedg ETF | 8.53 | -0.07 | -0.81 | 15.5 K | |
| FEC.TO | Frontera Energy Corp | 4.8715 | -0.0392 | -0.8 | 24.6 K | |
| MNT.TO | Royal Canadian Mint CDN Gold Reserves | 46.43 | -0.37 | -0.79 | 18.3 K | |
| GLCC.TO | Horizons Gold Prod Eqty Cvrd Call ETF | 30.3417 | -0.2407 | -0.79 | 30.09 K | |
| HEP.TO | Horizons Enhanced Income Gold Prod ETF | 32.5375 | -0.2581 | -0.79 | 30.09 K | |
| ZFL.TO | BMO Long Fed Bond Index ETF | 12.4011 | -0.0975 | -0.78 | 30.37 K | |
| QBTL.TO | Agfiq US Mkt Neut Antibeta CAD Hdg ETF | 20.65 | -0.16 | -0.77 | 4.5 K | |
| SKE.TO | Skeena Resources Ltd | 15.52 | -0.12 | -0.77 | 139.7 K | |
| HPYT.TO | Harvest Premium Yield Treasury ETF | 7.9491 | -0.0602 | -0.75 | 197 K | |
| CGXF.TO | CI First Asset Gold Giants Cvr Call ETF | 11.9601 | -0.09 | -0.75 | 13.9 K | |
| ETHQ.TO | 3iQ Coinshares Ether ETF | 9.97 | -0.075 | -0.75 | 6.3 K | |
| KPT.TO | Kp Tissue Inc | 7.527 | -0.0559 | -0.74 | 12.5 K | |
| HIX.TO | Betapro S&P TSX 60 Daily Inverse ETF | 24.39 | -0.18 | -0.73 | 3.95 K | |
| XGD.TO | Ishares S&P TSX Global Gold Index ETF | 28.2934 | -0.2083 | -0.73 | 557 K | |
| SBT.TO | Purpose Silver Bullion ETF | 16.58 | -0.12 | -0.72 | 700 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 14.05 | 357.16 B | -1.55 | -9.94 | 241.3 K |
| NSRGF | Nestlé S.A | 105.23 | 258.77 B | -0.69 | -0.65 | 3.4 K |
| TOYOF | Toyota Motor Corporation | 19.11 | 249.72 B | -0.14 | -0.73 | 6.9 K |
| RTNTF | Rio Tinto Group | 73.06 | 204.8 B | -1.02 | -1.38 | 3.9 K |
| TOELF | Tokyo Electron Limited | 143.69 | 138.19 B | -8.37 | -5.5 | 600 |
| SNEJF | Sony Group Corporation | 25.64 | 137.72 B | -0.21 | -0.81 | 11.6 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.70 | 131.63 B | -0.615 | -2.64 | 100 |
| MSBHF | Mitsubishi Corporation | 18.58 | 129.98 B | -0.22 | -1.17 | 7.5 K |
| GLAXF | GlaxoSmithKline plc | 18.95 | 103.19 B | -1.90 | -9.11 | 1 K |
| AXAHY | AXA SA | 46.26 | 94.92 B | -1.59 | -3.32 | 63.1 K |
| CHDRF | Christian Dior SE | 504.29 | 90.51 B | -11.005 | -2.14 | 22 |
| ITOCY | ITOCHU Corporation | 98.40 | 88.42 B | -2.88 | -2.84 | 39 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.54 | 88.06 B | -0.22 | -1.11 | 109.1 K |
| NGGTF | National Grid plc | 14.92 | 86.85 B | -0.10 | -0.67 | 3.6 K |
| BCLYF | Barclays PLC | 3.99 | 75.96 B | -0.03 | -0.75 | 26.8 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.7332 | 72.04 B | -0.3906 | -2.98 | 237.13 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.3674 | 71.68 B | -18.5379 | -2.73 | 314 |
| DPSTF | Deutsche Post AG | 43.43 | 62.12 B | -0.43 | -0.98 | 300 |
| NBNKF | Nordea Bank Abp | 14.00 | 61.29 B | -0.30 | -2.1 | 50.3 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 82.52 | 61.03 B | -1.33 | -1.59 | 4.1 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.50 | 60.85 B | -3.395 | -2.36 | 100 |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.75 | 57.91 B | -0.40 | -2.2 | 1.2 K |
| SCBFF | Standard Chartered PLC | 14.73 | 56.82 B | -0.49 | -3.22 | 7.2 K |
| SSUMF | Sumitomo Corporation | 24.01 | 56.43 B | -0.99 | -3.96 | 1.3 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.10 | 56.11 B | -0.33 | -1.05 | 61 K |
| SSUMY | Sumitomo Corporation | 24.40 | 55.38 B | -0.44 | -1.77 | 82.7 K |
| BASFY | BASF SE | 12.39 | 54.72 B | -0.35 | -2.75 | 157.3 K |
| GWLIF | Great-West Lifeco Inc | 37.46 | 50.77 B | -0.56 | -1.47 | 1.9 K |
| CTPCY | CITIC Limited | 6.00 | 49.16 B | -0.13 | -2.12 | 200 |
| PCRFF | Panasonic Corporation | 12.11 | 49.06 B | -0.18 | -1.46 | 700 |
| WOPEF | Woodside Petroleum Ltd | 12.00 | 49 B | -0.08 | -0.66 | 152.6 K |
| RWEOY | RWE Aktiengesellschaft | 36.4745 | 47.61 B | -0.8662 | -2.32 | 16.89 K |
| DANOY | Danone S.A | 17.16 | 47.02 B | -0.10 | -0.58 | 194.7 K |
| FANUF | Fanuc Corporation | 24.11 | 46.09 B | -1.89 | -7.27 | 100 |
| DGEAF | Diageo plc | 28.118 | 46.03 B | -0.902 | -3.11 | 308 |
| UNVGY | Universal Music Group N.V | 14.60 | 44.13 B | -0.123 | -0.84 | 117.6 K |
| EBKDY | Erste Group Bank AG | 33.30 | 43.5 B | -0.68 | -2 | 240.6 K |
| RNECF | Renesas Electronics Corporation | 11.80 | 43.33 B | -0.17 | -1.42 | 3 K |
| TYIDY | Toyota Industries Corporation | 114.92 | 40.54 B | -1.23 | -1.06 | 2.2 K |
| ANYYY | Aena S.M.E. S.A | 25.495 | 40.2 B | -0.284 | -1.1 | 11.3 K |
| TYIDF | Toyota Industries Corporation | 114.11 | 38.67 B | -1.22 | -1.06 | 200 |
| SSEZY | SSE plc | 22.86 | 37.79 B | -0.14 | -0.61 | 68.1 K |
| DLICY | Dai-ichi Life Holdings Inc | 14.13 | 36.96 B | -0.13 | -0.91 | 15.6 K |
| PWCDF | Power Corporation of Canada | 37.17 | 36.9 B | -0.27 | -0.72 | 56.6 K |
| TTDKY | TDK Corporation | 10.85 | 36.27 B | -0.17 | -1.54 | 108.3 K |
| FJTSY | Fujitsu Limited | 21.87 | 35.48 B | -0.20 | -0.91 | 93.2 K |
| FJTSF | Fujitsu Limited | 21.82 | 35.32 B | -2.33 | -9.65 | 1.9 K |
| SMPNY | Sompo Holdings Inc | 15.79 | 34.99 B | -0.24 | -1.5 | 62.2 K |
| CRBJY | China Resources Land Limited | 32.30 | 33.33 B | -3.60 | -10.03 | 149 |
| CMXHF | CSL Limited | 156.84 | 33.04 B | -10.20 | -6.11 | 300 |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.40 | 30.35 B | -0.58 | -6.46 | 9.1 K |
| CKHGY | Capitec Bank Holdings Limited | 93.585 | 30.24 B | -0.525 | -0.56 | 1.6 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.00 | 29.11 B | -0.63 | -2.37 | 10.7 K |
| VEOEY | Veolia Environnement S.A | 18.29 | 29.07 B | -0.10 | -0.54 | 187.2 K |
| SKFOF | Sika AG | 251.48 | 29.01 B | -1.38 | -0.55 | 500 |
| IPXHY | Inpex Corporation | 12.48 | 28.81 B | -0.23 | -1.81 | 112.4 K |
| RSNHF | Resona Holdings Inc | 7.522 | 28.08 B | -0.42 | -5.29 | 100 |
| TGOPF | 3i Group plc | 55.48 | 27.04 B | -1.22 | -2.15 | 600 |
| KHNGF | Kuehne + Nagel International AG | 226.41 | 26.96 B | -1.51 | -0.66 | 100 |
| NVZMY | Novozymes A/S | 65.70 | 26.89 B | -0.34 | -0.51 | 10 K |
| WNGRF | George Weston Limited | 192.60 | 26.3 B | -1.41 | -0.73 | 200 |
| SNMRY | Snam S.p.A | 11.29 | 24.83 B | -0.13 | -1.14 | 31.3 K |
| OMVKY | OMV Aktiengesellschaft | 12.83 | 24.78 B | -0.27 | -2.06 | 7.8 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.75 | 24.39 B | -0.03 | -0.63 | 103.8 K |
| HLMAF | Halma plc | 37.7271 | 24.36 B | -0.6129 | -1.6 | 12.9 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 71.8099 | 24.33 B | -1.9704 | -2.67 | 2 |
| WRTBY | Wärtsilä Oyj Abp | 3.59 | 23.97 B | -0.20 | -5.28 | 7.1 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 142.1105 | 23.73 B | -14.3945 | -9.2 | 2 |
| TELNF | Telenor ASA | 15.17 | 23.63 B | -0.40 | -2.57 | 600 |
| CNGKY | CK Asset Holdings Limited | 8.00 | 23.05 B | -0.62 | -7.19 | 1.2 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 29.355 | 22.95 B | -0.305 | -1.03 | 6 K |
| CLLNY | Cellnex Telecom S.A | 19.87 | 22.52 B | -0.438 | -2.16 | 37.3 K |
| CLNXF | Cellnex Telecom S.A | 40.0625 | 22.47 B | -0.5475 | -1.35 | 156 |
| CAJFF | Canon Inc | 29.34 | 22.45 B | -1.56 | -5.05 | 1 |
| SZKMF | Suzuki Motor Corporation | 12.50 | 21.63 B | -0.1875 | -1.48 | 5.49 K |
| EDPFY | EDP - Energias de Portugal S.A | 34.369 | 21.16 B | -2.2423 | -6.12 | 16.09 K |
| TLSNY | Telia Company AB (publ) | 7.50 | 20.96 B | -0.10 | -1.32 | 14.1 K |
| KKPNF | Koninklijke KPN N.V | 4.58 | 20.88 B | -0.07 | -1.51 | 9.4 K |
| LGGNF | Legal & General Group Plc | 3.173 | 19.98 B | -0.132 | -3.99 | 1.75 K |
| CAPMF | Capgemini SE | 161.86 | 18.78 B | -0.95 | -0.58 | 1 K |
| CAHPF | Evolution Mining Limited | 4.84 | 18.38 B | -0.24 | -4.72 | 1.9 K |
| TIIAY | Telecom Italia S.p.A | 3.955 | 17.99 B | -0.025 | -0.63 | 6.2 K |
| HGKGY | Power Assets Holdings Limited | 6.55 | 17.41 B | -0.11 | -1.65 | 1.3 K |
| TRUMF | Terumo Corporation | 17.89 | 17.11 B | -2.034 | -10.21 | 2.09 K |
| UPMKF | UPM-Kymmene Oyj | 25.80 | 17.02 B | -0.46 | -1.75 | 100 |
| AGESY | ageas SA/NV | 62.97 | 16.95 B | -0.54 | -0.85 | 2.6 K |
| WOLTF | Wolters Kluwer N.V | 174.58 | 16.72 B | -5.79 | -3.21 | 5 |
| BOLSY | B3 S.A. - Brasil Bolsa Balcão | 7.14 | 16.54 B | -0.21 | -2.86 | 25.5 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 30.50 | 16.49 B | -0.155 | -0.51 | 1 K |
| ERNXY | Euronext N.V | 33.2401 | 16.28 B | -1.0299 | -3.01 | 1.09 K |
| KGSPF | Kingspan Group plc | 84.62 | 16.06 B | -4.115 | -4.64 | 229 |
| LUGDF | Lundin Gold Inc | 39.42 | 15.49 B | -0.24 | -0.61 | 41.5 K |
| KWHIY | Kawasaki Heavy Industries Ltd | 23.47 | 15.48 B | -0.18 | -0.76 | 32.3 K |
| WHGLY | WH Group Limited | 17.815 | 15.35 B | -0.226 | -1.25 | 11.7 K |
| NBGIF | National Bank of Greece S.A | 10.40 | 15.28 B | -0.145 | -1.38 | 1.4 K |
| SINGF | Singapore Airlines Limited | 5.12 | 15 B | -0.13 | -2.48 | 200 |
| CLPBF | Coloplast A/S | 104.25 | 14.84 B | -2.06 | -1.94 | 100 |
| ZLIOY | Zoomlion Heavy Industry Science and Technology Co. Ltd | 6.87 | 14.61 B | -0.105 | -1.51 | 300 |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 12.39 | 14.51 B | -0.28 | -2.21 | 1.96 K |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 13.00 | 14.5 B | -0.50 | -3.7 | 16 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.90 | -0.40 | -5.48 | 660 | |
| SCAN | Liberty Defense Holdings Ltd | 17.55 | -0.90 | -4.88 | 4.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.15 | -3.64 | 15.9 K | |
| BQE | BQE Water Inc | 52.00 | -1.00 | -1.89 | 300 | |
| LMN | Lumine Group Inc. | 44.35 | -0.74 | -1.64 | 82 K | |
| MAI | Minera Alamos Inc | 3.45 | -0.05 | -1.43 | 12.5 K | |
| HITI | High Tide Inc | 3.29 | -0.03 | -0.9 | 16.1 K | |
| LA | Los Andes Copper Ltd | 5.72 | -0.03 | -0.52 | 400 |