Loser Volumes for 2 May 2025 from 00:00:00 until 23:59:59
Loser Volumes for 2 May 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.2641 | 15.04 B | -0.08 | -1.26 | 9.86 M |
| PSLV | Sprott Physical Silver Trust ETV | 10.76 | 14.22 B | -0.08 | -0.74 | 45.88 M |
| NG | Novagold Resources Inc | 4.11 | 3.8 B | -0.07 | -1.67 | 2.94 M |
| SVM | Silvercorp Metals Inc | 3.5033 | 2.8 B | -0.0199 | -0.56 | 4.45 M |
| OBE | Obsidian Energy Ltd | 4.14 | 808.05 M | -0.09 | -2.13 | 787.77 K |
| CTGO | Contango Ore Inc | 13.30 | 681 M | -0.08 | -0.6 | 61.6 K |
| IDR | Idaho Strategic Resources | 14.98 | 492.51 M | -0.26 | -1.71 | 210.24 K |
| CMCL | Caledonia Mining Cp | 12.1605 | 481.09 M | -0.3023 | -2.43 | 69.93 K |
| SENS | Senseonics Holdings | 14.20 | 466.35 M | -0.26 | -1.8 | 215.99 K |
| CIX | Compx International Inc | 24.6374 | 388.11 M | -0.1656 | -0.67 | 2.02 K |
| INTT | Intest Corp | 5.96 | 156.09 M | -0.26 | -4.18 | 96.8 K |
| EP | Empire Petroleum Corp | 4.31 | 126.54 M | -0.34 | -7.31 | 41.2 K |
| LUD | Luda Technology Group Limited | 4.08 | 97.34 M | -0.14 | -3.32 | 12.6 K |
| MHH | Mastech Holdings Inc | 7.30 | 89.61 M | -0.22 | -2.93 | 11.4 K |
| FSI | Flexible Solutions International Inc | 3.567 | 67.56 M | -0.0978 | -2.67 | 22.7 K |
| DIT | Amcon Distributing Company | 116.4644 | 66.11 M | -0.9911 | -0.84 | 100 |
| DXR | Daxor Corp | 7.53 | 58.98 M | -0.25 | -3.21 | 1.74 K |
| LSF | Laird Superfood Inc | 6.14 | 45.89 M | -0.15 | -2.38 | 33.1 K |
| GRF | Eagle Capital Growth Fund | 8.7998 | 41.27 M | -0.2488 | -2.75 | 7.1 K |
| COHN | Cohen & CO Inc | 7.1472 | 36.52 M | -0.0748 | -1.04 | 1.7 K |
| SLND | Southland Holdings Inc | 3.23 | 35.05 M | -0.07 | -2.12 | 17.4 K |
| CCEL | Cryo-Cell Intl Inc | 4.7112 | 33.7 M | -0.3399 | -6.73 | 21.1 K |
| CVM | Cel-Sci Corp | 7.50 | 25.52 M | -0.60 | -7.41 | 83.64 K |
| LGPS | Logprostyle Inc | 4.3184 | 20.51 M | -0.2043 | -4.52 | 2.5 K |
| REED | Reed's, Inc. | 10.50 | 11.82 M | -0.54 | -4.89 | 187 |
| AIRI | Air Industries Group Inc | 3.62 | 11.69 M | -0.02 | -0.55 | 12.4 K |
| CVR | Chicago Rivet & Machine Company | 12.5509 | 9.59 M | -0.1782 | -1.4 | 22.3 K |
| NCL | Northann Corp | 24.512 | 8.54 M | -0.384 | -1.54 | 1.97 K |
| TOPS | Top Ships Inc | 5.71 | 4.4 M | -0.10 | -1.72 | 8.7 K |
| OGEN | Oragenics Inc | 5.70 | 2.44 M | -0.30 | -5 | 7.98 K |
| AMZE | Amaze Holdings Inc | 10.81 | 1.4 M | -0.46 | -4.08 | 478 |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 3.81 | -0.43 | -10.14 | 4.22 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.351 | -0.209 | -1.26 | 981 | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.06 | -0.28 | -1.25 | 2.06 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.2586 | -0.2283 | -1.23 | 900 | |
| GPUS-PD | Hyperscale Data, Inc. | 9.4556 | -0.1118 | -1.17 | 387 | |
| SACH-P-A | SACH-P-A | 15.80 | -0.16 | -1 | 6.99 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 17.8518 | -0.1382 | -0.77 | 685 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SOL-USD | Solana | 148.05 | -2.7966 | -1.85 | 2.82 B |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 204.4589 | 4.54 T | -7.9354 | -3.74 | 101.01 M |
| AMGN | Amgen Inc | 272.6658 | 234.65 B | -2.4821 | -0.9 | 4.54 M |
| MELI | MercadoLibre Inc | 2280.6899 | 97.44 B | -13.8301 | -0.6 | 352.98 K |
| DDOG | Datadog Inc | 105.00 | 83.5 B | -1.32 | -1.24 | 5.15 M |
| TRI | Thomson Reuters Corporation Common Shares | 184.51 | 45.87 B | -1.23 | -0.66 | 1.02 M |
| TEAM | Atlassian | 208.48 | 44.39 B | -20.59 | -8.99 | 8.18 M |
| TTWO | Take-Two Interactive Software | 219.50 | 43.99 B | -15.67 | -6.66 | 8.97 M |
| VOD | Vodafone Grp Plc ADR | 9.173 | 37 B | -0.1145 | -1.23 | 17.59 M |
| ROIV | Roivant Sciences Ltd | 11.48 | 26.61 B | -0.10 | -0.86 | 8.77 M |
| ROKU | Roku Inc | 61.55 | 23.32 B | -5.72 | -8.5 | 13.89 M |
| GH | Guardant Health Inc | 46.85 | 22.53 B | -2.02 | -4.13 | 5.07 M |
| PAAS | Pan Amer Silver Corp | 23.1999 | 21.88 B | -0.4829 | -2.04 | 4.63 M |
| RGLD | Royal Gold Inc | 174.9786 | 21.38 B | -1.5563 | -0.88 | 517.7 K |
| TIGO | Millicom International Cellular S.A. | 30.2403 | 15.17 B | -0.3433 | -1.12 | 587 K |
| ICLR | Icon Plc | 142.96 | 13.45 B | -2.25 | -1.55 | 2.3 M |
| BMRN | Biomarin Pharmaceuticals | 62.03 | 13.1 B | -0.68 | -1.08 | 2.24 M |
| COKE | Coca Cola Bot Cons | 113.8322 | 12.49 B | -4.7749 | -4.03 | 1.24 M |
| MDGL | Madrigal Pharmaceuticals Inc | 315.48 | 11.99 B | -12.22 | -3.73 | 592.36 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 11.2501 | 11.52 B | -0.2166 | -1.89 | 8.12 M |
| CYTK | Cytokinetics | 37.35 | 10.73 B | -5.57 | -12.98 | 9.03 M |
| LINE | Lineage Inc | 42.7484 | 10.4 B | -1.8316 | -4.11 | 2.08 M |
| VIAV | Viavi Solutions | 9.34 | 9.51 B | -1.31 | -12.3 | 11.09 M |
| CTRE | Caretrust REIT Inc | 27.4037 | 9.4 B | -0.5089 | -1.82 | 2.23 M |
| TTEK | Tetra Tech Inc | 30.7598 | 9.36 B | -0.2284 | -0.74 | 1.59 M |
| IMVT | Immunovant Inc | 15.80 | 9.16 B | -0.10 | -0.63 | 906 K |
| RUSHB | Rush Entpr Cl B | 55.662 | 9.05 B | -1.0409 | -1.84 | 50.87 K |
| CELH | Celsius Holdings Inc | 34.46 | 8.23 B | -0.41 | -1.18 | 6.05 M |
| WULF | Terawulf Inc | 3.21 | 8.21 B | -0.03 | -0.93 | 33.09 M |
| PCTY | Paylocity Hld Corp | 187.33 | 8.08 B | -6.83 | -3.52 | 804.59 K |
| TGTX | Tg Therapeuticscmn | 43.44 | 7.74 B | -1.93 | -4.25 | 4.17 M |
| PPC | Pilgrim's Pride | 44.1125 | 7.44 B | -0.5832 | -1.3 | 2.75 M |
| DBX | Dropbox Inc | 28.61 | 7.39 B | -0.23 | -0.8 | 4.14 M |
| GTLB | Gitlab Inc Cl A | 46.55 | 7.11 B | -0.41 | -0.87 | 1.71 M |
| GGAL | Grupo Fin Galicia ADR | 56.2427 | 6.95 B | -0.5125 | -0.9 | 682.5 K |
| PAGP | Plains Gp Holdings LP | 16.7129 | 6.24 B | -0.0847 | -0.5 | 2.45 M |
| SAIC | Science Applications International | 116.7787 | 5.34 B | -1.4154 | -1.2 | 515.3 K |
| GLNG | Golar Lng Ltd | 38.7179 | 5.31 B | -2.8423 | -6.84 | 5.44 M |
| SBRA | Sabra REIT | 16.3307 | 5.24 B | -0.1875 | -1.14 | 1.99 M |
| DYN | Dyne Therapeutics Inc | 11.86 | 4.85 B | -0.13 | -1.08 | 1.04 M |
| WIX | Wix.com Ltd | 166.83 | 4.8 B | -1.10 | -0.66 | 801.3 K |
| ATAT | Atour Lifestyle Holdings ADR | 24.0264 | 4.73 B | -0.137 | -0.57 | 1.03 M |
| LBTYB | Liberty Global Ord B | 9.80 | 4.45 B | -1.30 | -11.71 | 1.4 K |
| RLAY | Relay Therapeutics Inc | 3.25 | 4.32 B | -0.04 | -1.22 | 2.47 M |
| LEGN | Legend Biotech Corp ADR | 33.17 | 4.12 B | -0.79 | -2.33 | 1.82 M |
| LBTYA | Liberty Global Ord A | 9.64 | 3.63 B | -1.24 | -11.4 | 5.13 M |
| GPCR | Structure Therapeutics Inc | 27.09 | 3.59 B | -0.24 | -0.88 | 739.8 K |
| LBTYK | Liberty Global Ord C | 9.93 | 3.51 B | -1.44 | -12.66 | 2.58 M |
| QURE | Uniqure N.V. | 14.77 | 3.39 B | -0.23 | -1.53 | 1.01 M |
| EXPO | Exponent Inc | 75.5429 | 3.3 B | -1.0233 | -1.34 | 585.7 K |
| TMDX | Transmedics Group Inc | 89.98 | 3.15 B | -0.47 | -0.52 | 682.86 K |
| TARS | Tarsus Pharmaceuticals Inc | 47.36 | 3.14 B | -2.94 | -5.84 | 992.4 K |
| PPTA | Perpetua Resources Corp | 14.51 | 3.13 B | -0.46 | -3.07 | 966.4 K |
| COLM | Columbia Sportswear | 58.3692 | 3.04 B | -2.5842 | -4.24 | 1.98 M |
| VRDN | Viridian Therapeutics Inc | 13.62 | 2.78 B | -0.12 | -0.87 | 1.09 M |
| HTO | H2O America | 53.4039 | 2.69 B | -1.0733 | -1.97 | 193.1 K |
| ALHC | Alignment Healthcare Inc | 15.53 | 2.68 B | -1.24 | -7.39 | 13.03 M |
| NKTR | Nektar Therapeutics | 11.28 | 2.54 B | -0.4215 | -3.6 | 93.33 K |
| RNW | Renew Energy Global Plc Class A Shares | 6.31 | 2.49 B | -0.06 | -0.94 | 448.69 K |
| HYMC | Hycroft Mining Holding Corp | 3.23 | 2.44 B | -0.16 | -4.72 | 148.6 K |
| FIVN | Five9 Inc | 24.83 | 2.41 B | -0.25 | -1 | 5.04 M |
| UFPT | U F P Tech Inc | 202.21 | 2.36 B | -10.12 | -4.77 | 118.58 K |
| RAPP | Rapport Therapeutics Inc | 11.33 | 2.3 B | -0.14 | -1.22 | 79.8 K |
| STNE | Stoneco Ltd Cl A | 13.77 | 2.23 B | -0.12 | -0.86 | 3.36 M |
| VERX | Vertex Inc Cl A | 39.21 | 2.2 B | -0.60 | -1.51 | 1.94 M |
| PIII | P3 Health Partners Inc | 8.80 | 2.07 B | -0.07 | -0.79 | 10.33 K |
| STOK | Stoke Therapeutics Inc | 9.63 | 2.03 B | -0.24 | -2.43 | 640.9 K |
| AGIO | Agios Pharmaceuticals | 30.10 | 2.01 B | -0.84 | -2.71 | 415.7 K |
| LMAT | Lemaitre Vascular | 77.9871 | 1.88 B | -11.4355 | -12.79 | 602.04 K |
| SNDX | Syndax Pharma | 13.73 | 1.76 B | -0.09 | -0.65 | 2.27 M |
| ANAB | Anaptysbio Inc | 21.19 | 1.68 B | -0.51 | -2.35 | 294.44 K |
| MQ | Marqeta Inc Cl A | 3.85 | 1.64 B | -0.24 | -5.87 | 12.18 M |
| FBRX | Forte Biosciences Inc | 6.96 | 1.63 B | -0.203 | -2.83 | 151.8 K |
| OMCL | Omnicell Inc | 31.16 | 1.61 B | -0.22 | -0.7 | 567.52 K |
| BCAX | Bicara Therapeutics Inc. Common Stock | 14.50 | 1.61 B | -0.21 | -1.43 | 728.1 K |
| ICFI | Icf International | 79.3067 | 1.6 B | -5.3824 | -6.36 | 452.64 K |
| FCEL | Fuelcell Energy Inc | 4.04 | 1.47 B | -0.04 | -0.98 | 439.4 K |
| INBX | Inhibrx Inc | 12.15 | 1.46 B | -0.17 | -1.38 | 122.9 K |
| CERT | Certara Inc | 12.99 | 1.33 B | -0.30 | -2.26 | 2.96 M |
| NUTX | Nutex Health Inc | 114.63 | 1.29 B | -3.36 | -2.85 | 106.65 K |
| AFYA | Afya Ltd Cl A | 18.3089 | 1.27 B | -0.2489 | -1.34 | 123.5 K |
| WINA | Winmark Corp | 356.9436 | 1.23 B | -1.962 | -0.55 | 19.19 K |
| MSEX | Middlesex Water Company | 58.81 | 1.11 B | -2.3676 | -3.87 | 243.35 K |
| GO | Grocery Outlet Holding Corp | 16.48 | 1.1 B | -0.22 | -1.32 | 3.25 M |
| IVA | Inventiva S.A. ADR | 3.3819 | 1.1 B | -0.1181 | -3.37 | 31.87 K |
| NWPX | Northwest Pipe Company | 38.54 | 1.06 B | -1.20 | -3.02 | 95.87 K |
| ARDX | Ardelyx Inc | 4.13 | 1.01 B | -1.34 | -24.5 | 20.52 M |
| DSGN | Design Therapeutics Inc | 4.65 | 973.77 M | -0.06 | -1.27 | 63.55 K |
| PCRX | Pacira Pharm Inc | 26.45 | 949.91 M | -0.30 | -1.12 | 494.37 K |
| ABUS | Arbutus Biopharma Cp | 3.59 | 943.73 M | -0.02 | -0.55 | 866.08 K |
| AVR | Anteris Technologies Global Corp. Common Stock | 4.43 | 901.49 M | -0.30 | -6.34 | 98.3 K |
| JBSS | John B Sanfilippo | 59.6183 | 885.6 M | -1.5264 | -2.5 | 136.34 K |
| CRTO | Criteo S.A. ADR | 29.47 | 878.53 M | -3.955 | -11.83 | 1.68 M |
| RJET | Republic Airways Holdings Inc | 14.6379 | 868.97 M | -0.1368 | -0.93 | 21.51 K |
| INMD | Inmode Ltd | 14.57 | 858.56 M | -0.13 | -0.88 | 1.08 M |
| IBCP | Independent Bk Cp | 30.0847 | 827.15 M | -0.2321 | -0.77 | 73.69 K |
| GRPN | Groupon Cl A | 17.82 | 797.04 M | -0.55 | -2.99 | 973.1 K |
| HELP | Cybin Inc. Common Stock | 6.50 | 772.94 M | -0.12 | -1.81 | 172.8 K |
| NVCT | Nuvectis Pharma Inc | 9.25 | 760.78 M | -0.37 | -3.85 | 105.9 K |
| PUBM | Pubmatic Inc Cl A | 9.80 | 746.57 M | -0.08 | -0.81 | 469.93 K |
| HTZ | Hertz Global Holdings Inc | 6.68 | 744.98 M | -0.17 | -2.48 | 8.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 11.972 | 243.13 B | -0.0681 | -0.57 | 4.86 M |
| MCD | McDonald's Corporation | 304.9185 | 190.45 B | -1.6421 | -0.54 | 3.99 M |
| ETN | Eaton Corp | 296.076 | 161.3 B | -1.9263 | -0.65 | 5.93 M |
| LMT | Lockheed Martin Corp | 460.2033 | 131.89 B | -4.789 | -1.03 | 2.09 M |
| CVS | CVS Corp | 65.0797 | 119.78 B | -1.9198 | -2.87 | 14.3 M |
| AEM | Agnico-Eagle Mines Ltd | 109.9937 | 103.86 B | -1.4254 | -1.28 | 4.22 M |
| EOG | Eog Resources | 107.8761 | 81.06 B | -0.798 | -0.73 | 6.42 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 5.5091 | 79.03 B | -0.08 | -1.43 | 17.52 M |
| MSI | Motorola Solutions | 402.0263 | 78.38 B | -32.386 | -7.46 | 2.34 M |
| APO | Apollo Global Management Llc C | 133.3275 | 76.76 B | -2.482 | -1.83 | 4.38 M |
| BE | Bloom Energy Corp Cl A | 16.44 | 59.64 B | -0.37 | -2.2 | 9.81 M |
| FJIKY | Fujikura Ltd | 19.39 | 54.44 B | -0.11 | -0.56 | 2.16 K |
| XYZ | Block, Inc | 46.53 | 48.11 B | -11.95 | -20.43 | 54.28 M |
| TRI | Thomson Reuters Corp | 178.5043 | 47.17 B | -1.19 | -0.66 | 1.02 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 95.199 | 40.44 B | -0.8273 | -0.86 | 405.4 K |
| ED | Consolidated Edison Company of New York | 106.4756 | 40.06 B | -2.4482 | -2.25 | 3.42 M |
| GFI | Gold Fields Ltd ADR | 20.3837 | 39.93 B | -0.1153 | -0.56 | 3.82 M |
| RKT | Rocket Companies Inc Cl A | 12.62 | 39.81 B | -0.16 | -1.25 | 13.27 M |
| HSY | Hershey Foods Corp | 158.4821 | 37.84 B | -3.6674 | -2.26 | 2.23 M |
| KGC | Kinross Gold Corp | 13.9835 | 37.28 B | -0.1391 | -0.98 | 15.36 M |
| RSHGY | Resona Holdings Inc | 14.53 | 32.89 B | -0.55 | -3.65 | 19.46 K |
| RDDT | Reddit Inc | 113.83 | 28.92 B | -4.96 | -4.18 | 29.55 M |
| FTS | Fortis Inc | 46.8791 | 28.73 B | -0.4055 | -0.86 | 695.4 K |
| CDE | Coeur Mining Inc | 5.31 | 21.7 B | -0.09 | -1.67 | 15.4 M |
| YPF | Ypf Sociedad Anonima ADR | 29.09 | 19.96 B | -0.15 | -0.51 | 1.75 M |
| MGA | Magna International | 31.7036 | 18.83 B | -1.87 | -5.57 | 4.58 M |
| NLY | Annaly Capital Management Inc | 16.8783 | 17.55 B | -0.0874 | -0.52 | 8.56 M |
| KEY-PK | KeyCorp | 20.08 | 17.4 B | -0.1366 | -0.68 | 35.88 K |
| BEP | Brookfield Renewable | 21.5943 | 16.05 B | -0.3406 | -1.55 | 473.1 K |
| EMA | Emera Inc | 42.5052 | 15.9 B | -0.4356 | -1.01 | 4.6 K |
| TU | Telus Corp | 13.8361 | 15.78 B | -0.1841 | -1.31 | 3.01 M |
| AGI | Alamos Gold Inc | 24.6414 | 15.36 B | -1.0068 | -3.93 | 5.29 M |
| NPXYY | Nippon Sanso Holdings Corp. | 15.80 | 15.31 B | -0.104 | -0.65 | 5.57 K |
| OHI | Omega Healthcare Investors | 34.1561 | 14.74 B | -1.4208 | -3.99 | 4.91 M |
| KEY-PJ | KeyCorp | 20.544 | 14.27 B | -0.1133 | -0.55 | 28.14 K |
| HL | Hecla Mining Company | 4.5318 | 13.99 B | -0.9283 | -17 | 51.73 M |
| AIT | Applied Industrial Technologies | 225.7822 | 12.49 B | -1.2706 | -0.56 | 723 K |
| GDDY | Godaddy Inc | 176.27 | 12.44 B | -16.09 | -8.36 | 3.24 M |
| IAG | Iamgold Corp | 6.72 | 11.71 B | -0.07 | -1.03 | 11.96 M |
| EGO | Eldorado Gold Corp | 18.2699 | 11.12 B | -0.3194 | -1.72 | 3.46 M |
| DAR | Darling International Inc | 32.56 | 10.71 B | -0.17 | -0.52 | 2.01 M |
| WLK | Westlake Chemical Corp | 77.7439 | 10.08 B | -12.0924 | -13.46 | 2.72 M |
| BIO | Bio-Rad Laboratories | 236.34 | 10.07 B | -4.09 | -1.7 | 697.42 K |
| AVTR | Avantor Inc | 12.87 | 9.64 B | -0.09 | -0.69 | 8.79 M |
| MSGS | Madison Square Garden Sports Corp | 187.36 | 9.6 B | -5.49 | -2.85 | 219.2 K |
| ADC | Agree Realty Corp | 73.1963 | 9.29 B | -0.5368 | -0.73 | 1.19 M |
| MHK | Mohawk Industries | 104.69 | 9.04 B | -1.76 | -1.65 | 1.66 M |
| SM | Sm Energy Company | 22.0155 | 8.95 B | -0.8201 | -3.59 | 4.66 M |
| ESTC | Elastic N.V. | 82.92 | 8.93 B | -3.38 | -3.92 | 2.75 M |
| ASR | Grupo Aeroportuario Del Sureste ADR | 261.7446 | 8.08 B | -1.649 | -0.63 | 99.1 K |
| CWEN | Clearway Energy Inc Cl C | 27.2521 | 8.05 B | -0.161 | -0.59 | 685.1 K |
| FRT-PC | Federal Realty Investment Trust | 19.2687 | 7.85 B | -0.2067 | -1.06 | 1.73 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 44.00 | 7.8 B | -0.60 | -1.35 | 856.34 K |
| CAG | Conagra Brands Inc | 21.9594 | 7.79 B | -0.2945 | -1.32 | 5.31 M |
| OGC | OceanaGold Corporation | 10.0018 | 6.83 B | -0.2381 | -2.33 | 27.03 K |
| HR | Healthcare Realty Trust Inc | 14.3056 | 6.81 B | -0.6396 | -4.28 | 6.87 M |
| KIM-PM | Kimco Realty Corporation | 19.0961 | 6.65 B | -0.1501 | -0.78 | 12.69 K |
| OR | Osisko Gold Royalties Ltd | 22.9559 | 6.62 B | -0.3476 | -1.49 | 521.8 K |
| BEPC | Brookfield Renewable Corp | 27.0757 | 6.21 B | -0.4316 | -1.57 | 814.8 K |
| BLCO | Bausch & Lomb Corp | 11.50 | 6.14 B | -0.09 | -0.78 | 1.86 M |
| SLG-PI | SL Green Realty Corp | 22.0355 | 6.12 B | -0.1475 | -0.66 | 1.19 K |
| DLB | Dolby Laboratories | 73.4124 | 6.01 B | -1.2844 | -1.72 | 702 K |
| PSN | Parsons Corp | 62.81 | 4.92 B | -1.09 | -1.71 | 2.34 M |
| AKO-B | Embotelladora Andina S.A | 24.4437 | 4.85 B | -0.6426 | -2.56 | 33.01 K |
| MTRN | Materion Corp | 81.5073 | 4.85 B | -2.308 | -2.75 | 158.82 K |
| KBR | KBR Inc | 51.3189 | 4.78 B | -0.4336 | -0.84 | 1.91 M |
| BMA | Banco Macro S.A. ADR | 78.8735 | 4.66 B | -1.9529 | -2.42 | 225.9 K |
| SKE | Skeena Resources Ltd | 11.23 | 4.37 B | -0.10 | -0.88 | 345.4 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 19.28 | 4.17 B | -0.11 | -0.57 | 17.23 K |
| WK | Workiva Llc | 67.41 | 4.1 B | -6.98 | -9.38 | 2.08 M |
| TDS | Telephone and Data Systems | 26.3581 | 4 B | -2.5582 | -8.85 | 2.87 M |
| TWO-PC | Two Harbors Investment Corp | 24.53 | 3.77 B | -0.19 | -0.77 | 22.56 K |
| SA | Seabridge Gold | 11.94 | 3.59 B | -0.10 | -0.83 | 476.8 K |
| SII | Sprott Inc | 50.4886 | 3.26 B | -0.413 | -0.81 | 148.7 K |
| AAMI | Acadian Asset Management Inc | 27.7645 | 3.22 B | -0.359 | -1.28 | 233.1 K |
| HTGC | Hercules Technology Growth Capital | 16.0815 | 3.19 B | -0.1457 | -0.9 | 1.79 M |
| AMBP | Ardagh Metal Packaging S.A. | 3.2837 | 3.14 B | -0.054 | -1.62 | 2.26 M |
| CWT | California Water Service Group Holding | 47.4878 | 3.09 B | -1.4118 | -2.89 | 401.36 K |
| AD | Array Digital Infrastructure, Inc. | 36.5042 | 3 B | -3.3454 | -8.4 | 672.19 K |
| CIM-PA | Chimera Investment Corporation | 19.6659 | 2.99 B | -0.1157 | -0.58 | 4.95 K |
| BBAR | Bbva Banco Frances S.A. | 19.0521 | 2.88 B | -0.1565 | -0.81 | 325.6 K |
| KWR | Quaker Chemical Corp | 102.3084 | 2.84 B | -2.5216 | -2.41 | 206.65 K |
| IHS | IHS Holding Limited | 4.90 | 2.83 B | -0.07 | -1.41 | 785.6 K |
| UZF | United States Cellular Corp 5.500% | 20.5721 | 2.76 B | -0.1534 | -0.74 | 5.6 K |
| TY-P | Tri-Continental Corporation PFD $2.50 | 43.80 | 2.48 B | -0.45 | -1.02 | 103 |
| NSA-PA | National Storage Affiliates Trust | 22.48 | 2.33 B | -0.23 | -1.01 | 6.85 K |
| PAGS | Pagseguro Digital Ltd Cl A | 8.9269 | 2.33 B | -0.1019 | -1.13 | 4.78 M |
| ARR | Armour Residential R | 13.646 | 2.31 B | -0.1514 | -1.1 | 3.09 M |
| CTRI | Centuri Holdings Inc | 18.58 | 2.2 B | -0.20 | -1.06 | 327.1 K |
| LTC | Ltc Properties | 33.2563 | 2.2 B | -0.4339 | -1.29 | 403.7 K |
| XXI | Twenty One Capital, Inc. | 47.00 | 2.15 B | -3.00 | -6 | 7.97 M |
| NTST | Netstreit Corp | 15.2789 | 2.1 B | -0.1143 | -0.74 | 477.13 K |
| SRG-PA | Seritage Growth Properties | 22.2499 | 2.06 B | -0.1501 | -0.67 | 641 |
| SAM | Boston Beer Company | 239.56 | 1.96 B | -5.29 | -2.16 | 123 K |
| NEXA | Nexa Resources S.A. | 5.544 | 1.86 B | -0.0882 | -1.57 | 5.8 K |
| HUN | Huntsman Corp | 11.4167 | 1.78 B | -1.1775 | -9.35 | 9.49 M |
| AGM-A | Federal Agricultural Mortgage Corporation | 124.4038 | 1.69 B | -2.094 | -1.66 | 296 |
| AGRO | Adecoagro S.A. | 8.548 | 1.58 B | -0.1793 | -2.05 | 1.28 M |
| DMC | Del Monte Corporation | 33.40 | 1.48 B | -0.22 | -0.65 | 408.46 K |
| ENR | Energizer Holdings Inc | 25.0697 | 1.44 B | -0.1707 | -0.68 | 925.2 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MDA | Mda Ltd | 22.99 | -3.85 | -14.34 | 1.7 M | |
| MCB | Mccoy Global Inc | 3.0829 | -0.1957 | -5.97 | 123.9 K | |
| CSCI | Cosciens Biopharma Inc | 4.89 | -0.31 | -5.96 | 600 | |
| MG | Magna International Inc | 43.4746 | -2.6738 | -5.79 | 2.23 M | |
| URB | Urbana Corp | 5.6002 | -0.3254 | -5.49 | 12.3 K | |
| TLRY | Tilray Inc | 6.30 | -0.30 | -4.55 | 144.76 K | |
| AGI | Alamos Gold Inc Cls A | 34.0115 | -1.4953 | -4.21 | 1.84 M | |
| ADW-B | Andrew Peller Limited | 5.5614 | -0.2418 | -4.17 | 1.23 K | |
| AAPL | Apple CDR [Cad Hedged] | 29.6838 | -1.144 | -3.71 | 466.6 K | |
| PPTA | Perpetua Resources Corp | 20.01 | -0.70 | -3.38 | 97.5 K | |
| AMGN | Amgen Inc | 20.8773 | -0.7294 | -3.38 | 841 | |
| PGIC | Premium Global Income Split Corp | 5.155 | -0.1698 | -3.19 | 16.9 K | |
| ACD | Accord Financial | 3.30 | -0.10 | -2.94 | 2.2 K | |
| PDV | Prime Dividend Corp Cl A | 6.9001 | -0.1997 | -2.81 | 200 | |
| SXP | Supremex Inc | 3.228 | -0.0932 | -2.81 | 5.1 K | |
| MRD | Melcor Dev | 11.3042 | -0.3227 | -2.78 | 29.27 K | |
| OGC | Oceanagold Corp | 13.7398 | -0.3561 | -2.53 | 596.47 K | |
| CSW-A | Corby Spirit and Wine Limited | 14.2014 | -0.3526 | -2.42 | 25.65 K | |
| MUX | Mcewen Mining Inc | 10.14 | -0.25 | -2.41 | 92 K | |
| PAAS | Pan American Silver Corp | 31.8956 | -0.7761 | -2.38 | 1.05 M | |
| BOS | Airboss America J | 3.6036 | -0.0876 | -2.37 | 15.92 K | |
| KEI | Kolibri Global Energy Inc | 9.31 | -0.22 | -2.31 | 36.4 K | |
| STCK | Stack Capital Group Inc | 10.27 | -0.23 | -2.19 | 34.1 K | |
| VOXR | Vox Royalty Corp | 4.2657 | -0.0889 | -2.04 | 2.5 K | |
| ELD | Eldorado Gold | 25.2282 | -0.5192 | -2.02 | 288.16 K | |
| GMIN | G Mining Ventures Corp | 18.75 | -0.37 | -1.94 | 352.1 K | |
| VNP | 5N Plus Inc | 6.65 | -0.13 | -1.92 | 123.2 K | |
| GTWO | G2 Goldfields Inc | 3.07 | -0.06 | -1.92 | 131.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.8609 | -0.5774 | -1.9 | 257.4 K | |
| ALS | Altius Minerals Corp | 26.0448 | -0.4942 | -1.86 | 61.99 K | |
| BEPC | Brookfield Renewable Corp | 37.4161 | -0.7097 | -1.86 | 161 K | |
| OR | Osisko Gold Royalties Ltd | 31.6764 | -0.596 | -1.85 | 264.81 K | |
| T | Telus Corp | 19.0677 | -0.3497 | -1.8 | 3.1 M | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 18.1007 | -0.3204 | -1.74 | 600 | |
| BCE-PZ | Bce Inc Pref Z | 16.2368 | -0.2814 | -1.7 | 1 K | |
| IMG | Iamgold Corp | 9.27 | -0.15 | -1.59 | 1.36 M | |
| URB-A | Urbana Corporation | 5.4781 | -0.0886 | -1.59 | 13.02 K | |
| XMF-PB | M Split Corp Pref B | 4.7203 | -0.0745 | -1.55 | 600 | |
| OBE | Obsidian Energy Ltd | 5.76 | -0.09 | -1.54 | 408.9 K | |
| FIH-U | Fairfax India Holdings Corporation | 16.73 | -0.26 | -1.53 | 36.2 K | |
| BTO | B2Gold Corp | 4.0054 | -0.0589 | -1.45 | 2.29 M | |
| AEM | Agnico Eagle Mines Ltd | 151.954 | -2.2272 | -1.44 | 994.73 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 21.3681 | -0.3095 | -1.43 | 42.5 K | |
| SVM | Silvercorp Metals Inc | 4.8076 | -0.0696 | -1.43 | 261.3 K | |
| BCT | Briacell Therapeutics Corp | 56.20 | -0.80 | -1.4 | 3.59 K | |
| NG | Novagold Res Inc | 5.69 | -0.08 | -1.39 | 275.9 K | |
| PWF-PA | Power Financial Corp Pref A | 12.1689 | -0.1696 | -1.37 | 1.4 K | |
| DLCG | Dominion Lending Centres Inc | 7.7519 | -0.108 | -1.37 | 20.7 K | |
| MRC | Morguard Corp | 113.6163 | -1.5691 | -1.36 | 741 | |
| BBD-PD | Bombardier Inc Pref D | 14.237 | -0.1966 | -1.36 | 253 | |
| RAY | Stingray Group Inc. | 8.4692 | -0.1166 | -1.36 | 16.5 K | |
| TSU | Trisura Group Ltd | 37.33 | -0.51 | -1.35 | 131.7 K | |
| LAS-A | Lassonde Industries Inc | 199.0391 | -2.6703 | -1.32 | 267 | |
| H | Hydro One Ltd | 50.9615 | -0.6726 | -1.3 | 1.04 M | |
| DXT | Dexterra Group Inc | 8.1871 | -0.0963 | -1.16 | 13.3 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 20.8867 | -0.2423 | -1.15 | 500 | |
| EQX | Equinox Gold Corp | 8.662 | -0.10 | -1.14 | 1.41 M | |
| PWF-PT | Power Financial Corp Pref T | 20.6201 | -0.2361 | -1.13 | 150 | |
| K | Kinross Gold Corp | 19.3102 | -0.2187 | -1.12 | 4.08 M | |
| CAS | Cascades Inc | 8.4522 | -0.0955 | -1.12 | 165.17 K | |
| FTG | Firan Technology Group Corp | 8.89 | -0.10 | -1.11 | 10.6 K | |
| DS | Dividend Select 15 Corp | 5.7344 | -0.0634 | -1.09 | 2.4 K | |
| SII | Sprott Inc | 69.557 | -0.7645 | -1.09 | 25.9 K | |
| FTS | Fortis Inc | 64.2199 | -0.6893 | -1.06 | 2.02 M | |
| PSLV | Sprott Physical Silver Trust CAD | 14.835 | -0.155 | -1.03 | 133.7 K | |
| NPI | Northland Power Inc | 17.4342 | -0.1812 | -1.03 | 795.64 K | |
| PSLV-U | Sprott Physical Silver Trust | 10.73 | -0.11 | -1.01 | 10.9 K | |
| BLCO | Bausch Lomb Corporation | 15.81 | -0.16 | -1 | 11.3 K | |
| EMA | Emera Incorporated | 58.1881 | -0.5843 | -0.99 | 2.8 M | |
| GWO | Great-West Lifeco Inc | 49.6857 | -0.4982 | -0.99 | 3.19 M | |
| PRV-UN | Pro Real Estate Investment Trust | 4.6386 | -0.0464 | -0.99 | 26.3 K | |
| GEO | Geodrill Ltd | 3.01 | -0.03 | -0.99 | 4 K | |
| LCFS | Tidewater Renewables Ltd | 3.07 | -0.03 | -0.97 | 7.7 K | |
| CIU-PC | CU Inc Pref C | 14.0966 | -0.1357 | -0.95 | 2.03 K | |
| DRM | Dream Unlimited Corp | 18.155 | -0.1739 | -0.95 | 8.6 K | |
| TRI | Thomson Reuters Corp | 253.9373 | -2.4033 | -0.94 | 302.41 K | |
| SEA | Seabridge Gold Inc | 16.50 | -0.15 | -0.9 | 117 K | |
| CS | Capstone Mining Corp | 6.66 | -0.06 | -0.89 | 3.86 M | |
| BCE-PB | BCE Inc Pref AB | 15.2711 | -0.1317 | -0.86 | 3.5 K | |
| FEC | Frontera Energy Corp | 4.8715 | -0.0392 | -0.8 | 24.6 K | |
| SKE | Skeena Resources Ltd | 15.52 | -0.12 | -0.77 | 139.7 K | |
| QBR-B | Quebecor Inc | 36.358 | -0.2714 | -0.74 | 664.9 K | |
| KPT | Kp Tissue Inc | 7.527 | -0.0559 | -0.74 | 12.5 K | |
| MDI | Major Drilling Grp | 8.34 | -0.06 | -0.71 | 44.82 K | |
| FNV | Franco-Nevada Corp | 225.8817 | -1.6174 | -0.71 | 226.1 K | |
| GTE | Gran Tierra Energy Inc | 5.98 | -0.04 | -0.66 | 13.7 K | |
| SSRM | Ssr Mining Inc | 13.83 | -0.09 | -0.65 | 212.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 13.2436 | -0.085 | -0.64 | 600 | |
| ACO-X | ATCO Ltd | 49.0827 | -0.3082 | -0.62 | 107.91 K | |
| PWF-PG | Power Financial Corp Pref G | 22.5953 | -0.1416 | -0.62 | 6.41 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 18.2398 | -0.1135 | -0.62 | 101 | |
| CPX-PE | Capital Power Corporation Pref E | 22.7934 | -0.1405 | -0.61 | 200 | |
| FVI | Fortuna Mines Inc | 8.18 | -0.05 | -0.61 | 485.3 K | |
| CM-PS | Canadian Imperial Bank of Commerce Pref Class A | 23.6964 | -0.1417 | -0.59 | 2.1 K | |
| BCE-PC | BCE Inc Pref AC | 15.787 | -0.0939 | -0.59 | 100 | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.6526 | -0.0275 | -0.59 | 6.3 K | |
| GWO-PS | Great West Lifeco Inc Pref S | 20.9459 | -0.123 | -0.58 | 1.2 K | |
| MCDS | McDonald's CDR [Cad Hedged] | 26.3471 | -0.1467 | -0.55 | 9.09 K | |
| BCE-PH | Bce Inc Pref H | 15.407 | -0.0847 | -0.55 | 3.6 K | |
| PXT | Parex Resources Inc | 10.0698 | -0.0551 | -0.54 | 447.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BABAF | Alibaba Group Holding Ltd | 14.05 | 315.48 B | -1.55 | -9.94 | 241.3 K |
| NSRGF | Nestlé S.A | 105.23 | 251.09 B | -0.69 | -0.65 | 3.4 K |
| TOYOF | Toyota Motor Corporation | 19.11 | 221.43 B | -0.14 | -0.73 | 6.9 K |
| RTNTF | Rio Tinto Group | 73.06 | 201.54 B | -1.02 | -1.38 | 3.9 K |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.70 | 154.47 B | -0.615 | -2.64 | 100 |
| TOELF | Tokyo Electron Limited | 143.69 | 152.43 B | -8.37 | -5.5 | 600 |
| SNEJF | Sony Group Corporation | 25.64 | 138.78 B | -0.21 | -0.81 | 11.6 K |
| MSBHF | Mitsubishi Corporation | 18.58 | 109.84 B | -0.22 | -1.17 | 7.5 K |
| AXAHY | AXA SA | 46.26 | 106.45 B | -1.59 | -3.32 | 63.1 K |
| GLAXF | GlaxoSmithKline plc | 18.95 | 101.54 B | -1.90 | -9.11 | 1 K |
| CHDRF | Christian Dior SE | 504.29 | 95.33 B | -11.005 | -2.14 | 22 |
| BCLYF | Barclays PLC | 3.99 | 90.22 B | -0.03 | -0.75 | 26.8 K |
| ITOCY | ITOCHU Corporation | 98.40 | 88.84 B | -2.88 | -2.84 | 39 K |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.54 | 86.01 B | -0.22 | -1.11 | 109.1 K |
| NGGTF | National Grid plc | 14.92 | 81.88 B | -0.10 | -0.67 | 3.6 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 12.7332 | 75.17 B | -0.3906 | -2.98 | 237.13 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 659.3674 | 75.11 B | -18.5379 | -2.73 | 314 |
| DPSTF | Deutsche Post AG | 43.43 | 71.13 B | -0.43 | -0.98 | 300 |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 140.50 | 70.49 B | -3.395 | -2.36 | 100 |
| BHKLY | BOC Hong Kong (Holdings) Limited | 82.52 | 67.22 B | -1.33 | -1.59 | 4.1 K |
| NBNKF | Nordea Bank Abp | 14.00 | 65.91 B | -0.30 | -2.1 | 50.3 K |
| PCRFF | Panasonic Corporation | 12.11 | 64.05 B | -0.18 | -1.46 | 700 |
| SCBFF | Standard Chartered PLC | 14.73 | 63.09 B | -0.49 | -3.22 | 7.2 K |
| CMXHF | CSL Limited | 156.84 | 57.47 B | -10.20 | -6.11 | 300 |
| GWLIF | Great-West Lifeco Inc | 37.46 | 57.24 B | -0.56 | -1.47 | 1.9 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 17.75 | 57.23 B | -0.40 | -2.2 | 1.2 K |
| EBKDY | Erste Group Bank AG | 33.30 | 54.44 B | -0.68 | -2 | 240.6 K |
| DGEAF | Diageo plc | 28.118 | 52.83 B | -0.902 | -3.11 | 308 |
| BASFY | BASF SE | 12.39 | 51.66 B | -0.35 | -2.75 | 157.3 K |
| SSUMY | Sumitomo Corporation | 24.40 | 50.6 B | -0.44 | -1.77 | 82.7 K |
| RWEOY | RWE Aktiengesellschaft | 36.4745 | 50.19 B | -0.8662 | -2.32 | 16.89 K |
| WOPEF | Woodside Petroleum Ltd | 12.00 | 50.07 B | -0.08 | -0.66 | 152.6 K |
| DANOY | Danone S.A | 17.16 | 49.6 B | -0.10 | -0.58 | 194.7 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.10 | 48.71 B | -0.33 | -1.05 | 61 K |
| ANYYY | Aena S.M.E. S.A | 25.495 | 46.38 B | -0.284 | -1.1 | 11.3 K |
| SSUMF | Sumitomo Corporation | 24.01 | 45.48 B | -0.99 | -3.96 | 1.3 K |
| CTPCY | CITIC Limited | 6.00 | 42.53 B | -0.13 | -2.12 | 200 |
| PWCDF | Power Corporation of Canada | 37.17 | 41.44 B | -0.27 | -0.72 | 56.6 K |
| FJTSY | Fujitsu Limited | 21.87 | 40.15 B | -0.20 | -0.91 | 93.2 K |
| FJTSF | Fujitsu Limited | 21.82 | 39.03 B | -2.33 | -9.65 | 1.9 K |
| SSEZY | SSE plc | 22.86 | 39 B | -0.14 | -0.61 | 68.1 K |
| RNECF | Renesas Electronics Corporation | 11.80 | 38.76 B | -0.17 | -1.42 | 3 K |
| TGOPF | 3i Group plc | 55.48 | 38.22 B | -1.22 | -2.15 | 600 |
| SMPNY | Sompo Holdings Inc | 15.79 | 36.96 B | -0.24 | -1.5 | 62.2 K |
| SKFOF | Sika AG | 251.48 | 36.92 B | -1.38 | -0.55 | 500 |
| TYIDY | Toyota Industries Corporation | 114.92 | 36.55 B | -1.23 | -1.06 | 2.2 K |
| FANUF | Fanuc Corporation | 24.11 | 35.59 B | -1.89 | -7.27 | 100 |
| TTDKY | TDK Corporation | 10.85 | 35.57 B | -0.17 | -1.54 | 108.3 K |
| RSNHF | Resona Holdings Inc | 7.522 | 33.6 B | -0.42 | -5.29 | 100 |
| CKHGY | Capitec Bank Holdings Limited | 93.585 | 33.58 B | -0.525 | -0.56 | 1.6 K |
| NVZMY | Novozymes A/S | 65.70 | 32.83 B | -0.34 | -0.51 | 10 K |
| DSKYF | Daiichi Sankyo Company Limited | 26.00 | 32.75 B | -0.63 | -2.37 | 10.7 K |
| UNVGY | Universal Music Group N.V | 14.60 | 31.92 B | -0.123 | -0.84 | 117.6 K |
| KHNGF | Kuehne + Nagel International AG | 226.41 | 30.58 B | -1.51 | -0.66 | 100 |
| DLICY | Dai-ichi Life Holdings Inc | 14.13 | 29.46 B | -0.13 | -0.91 | 15.6 K |
| VEOEY | Veolia Environnement S.A | 18.29 | 29.32 B | -0.10 | -0.54 | 187.2 K |
| CRBJY | China Resources Land Limited | 32.30 | 29.05 B | -3.60 | -10.03 | 149 |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.75 | 29.02 B | -0.03 | -0.63 | 103.8 K |
| GBOOF | Grupo Financiero Banorte S.A.B. de C.V | 8.40 | 28.99 B | -0.58 | -6.46 | 9.1 K |
| IPXHY | Inpex Corporation | 12.48 | 28.49 B | -0.23 | -1.81 | 112.4 K |
| HPGLY | Hapag-Lloyd Aktiengesellschaft | 71.8099 | 27.08 B | -1.9704 | -2.67 | 2 |
| WNGRF | George Weston Limited | 192.60 | 26.98 B | -1.41 | -0.73 | 200 |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 142.1105 | 26.42 B | -14.3945 | -9.2 | 2 |
| OMVKY | OMV Aktiengesellschaft | 12.83 | 26.2 B | -0.27 | -2.06 | 7.8 K |
| SZKMF | Suzuki Motor Corporation | 12.50 | 24.96 B | -0.1875 | -1.48 | 5.49 K |
| CAJFF | Canon Inc | 29.34 | 24.47 B | -1.56 | -5.05 | 1 |
| TRUMF | Terumo Corporation | 17.89 | 24.31 B | -2.034 | -10.21 | 2.09 K |
| CAHPF | Evolution Mining Limited | 4.84 | 23.35 B | -0.24 | -4.72 | 1.9 K |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 29.355 | 23.03 B | -0.305 | -1.03 | 6 K |
| SNMRY | Snam S.p.A | 11.29 | 22.55 B | -0.13 | -1.14 | 31.3 K |
| EDPFY | EDP - Energias de Portugal S.A | 34.369 | 22.42 B | -2.2423 | -6.12 | 16.09 K |
| LGGNF | Legal & General Group Plc | 3.173 | 21.83 B | -0.132 | -3.99 | 1.75 K |
| KGSPF | Kingspan Group plc | 84.62 | 21.03 B | -4.115 | -4.64 | 229 |
| CAPMF | Capgemini SE | 161.86 | 20.9 B | -0.95 | -0.58 | 1 K |
| CNGKY | CK Asset Holdings Limited | 8.00 | 20.74 B | -0.62 | -7.19 | 1.2 K |
| CLNXF | Cellnex Telecom S.A | 40.0625 | 20.74 B | -0.5475 | -1.35 | 156 |
| CLLNY | Cellnex Telecom S.A | 19.87 | 20.2 B | -0.438 | -2.16 | 37.3 K |
| WRTBY | Wärtsilä Oyj Abp | 3.59 | 20.13 B | -0.20 | -5.28 | 7.1 K |
| TELNF | Telenor ASA | 15.17 | 19.12 B | -0.40 | -2.57 | 600 |
| TIIAY | Telecom Italia S.p.A | 3.955 | 18.86 B | -0.025 | -0.63 | 6.2 K |
| KKPNF | Koninklijke KPN N.V | 4.58 | 18.06 B | -0.07 | -1.51 | 9.4 K |
| TLSNY | Telia Company AB (publ) | 7.50 | 18.01 B | -0.10 | -1.32 | 14.1 K |
| HLMAF | Halma plc | 37.7271 | 17.68 B | -0.6129 | -1.6 | 12.9 K |
| AGESY | ageas SA/NV | 62.97 | 17.65 B | -0.54 | -0.85 | 2.6 K |
| NBGIF | National Bank of Greece S.A | 10.40 | 17.56 B | -0.145 | -1.38 | 1.4 K |
| WOLTF | Wolters Kluwer N.V | 174.58 | 17.43 B | -5.79 | -3.21 | 5 |
| ERNXY | Euronext N.V | 33.2401 | 17.38 B | -1.0299 | -3.01 | 1.09 K |
| LUGDF | Lundin Gold Inc | 39.42 | 17.28 B | -0.24 | -0.61 | 41.5 K |
| BIOVF | Swedish Orphan Biovitrum AB (publ) | 30.50 | 16.79 B | -0.155 | -0.51 | 1 K |
| SINGF | Singapore Airlines Limited | 5.12 | 16.56 B | -0.13 | -2.48 | 200 |
| HGKGY | Power Assets Holdings Limited | 6.55 | 16.44 B | -0.11 | -1.65 | 1.3 K |
| CMSQY | Computershare Limited | 25.59 | 16.12 B | -0.41 | -1.58 | 8.8 K |
| CLPBF | Coloplast A/S | 104.25 | 15.84 B | -2.06 | -1.94 | 100 |
| CJEWY | Chow Tai Fook Jewellery Group Limited | 13.00 | 15.79 B | -0.50 | -3.7 | 16 K |
| CLPBY | Coloplast A/S | 10.55 | 15.42 B | -0.09 | -0.85 | 76.9 K |
| DSEEY | Daiwa Securities Group Inc | 6.31 | 15.32 B | -0.35 | -5.26 | 20.5 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 12.39 | 14.82 B | -0.28 | -2.21 | 1.96 K |
| TDHOY | T&D Holdings Inc | 10.233 | 14.54 B | -0.086 | -0.83 | 640 |
| KWHIY | Kawasaki Heavy Industries Ltd | 23.47 | 14.45 B | -0.18 | -0.76 | 32.3 K |
| UUGRY | United Utilities Group PLC | 29.65 | 14.36 B | -0.34 | -1.13 | 10.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 6.90 | -0.40 | -5.48 | 660 | |
| SCAN | Liberty Defense Holdings Ltd | 17.55 | -0.90 | -4.88 | 4.76 K | |
| MTA | Metalla Royalty & Streaming Ltd | 3.97 | -0.15 | -3.64 | 15.9 K | |
| BQE | BQE Water Inc | 52.00 | -1.00 | -1.89 | 300 | |
| LMN | Lumine Group Inc. | 44.35 | -0.74 | -1.64 | 82 K | |
| HITI | High Tide Inc | 3.29 | -0.03 | -0.9 | 16.1 K | |
| LA | Los Andes Copper Ltd | 5.72 | -0.03 | -0.52 | 400 |