Loser Valuations for 25 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 25 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| EQX | Equinox Gold Corp | 6.7037 | 11.67 B | -0.0899 | -1.32 | 6.51 M | 43.67 M |
| BTG | B2Gold Corp | 3.0239 | 6.21 B | -0.0687 | -2.22 | 57.35 M | 173.44 M |
| SEB | Seaboard Corporation | 2571.3691 | 3.27 B | -49.8608 | -1.9 | 800 | 2.06 M |
| PRK | Park National Corp | 142.775 | 3.2 B | -0.9856 | -0.69 | 45.1 K | 6.44 M |
| NG | Novagold Resources Inc | 4.44 | 2.52 B | -0.54 | -10.84 | 6.53 M | 29.01 M |
| TIC | Acuren Corp | 9.73 | 2.3 B | -0.13 | -1.32 | 96.9 K | 942.84 K |
| UUUU | Energy Fuels Inc | 4.51 | 1.92 B | -0.30 | -6.24 | 7.44 M | 33.57 M |
| SVM | Silvercorp Metals Inc | 3.7024 | 1.76 B | -0.0697 | -1.85 | 4.76 M | 17.62 M |
| TMP | Tompkinstrustco | 57.0256 | 1.43 B | -0.414 | -0.72 | 46 K | 2.62 M |
| IE | Ivanhoe Electric Inc | 6.55 | 1.23 B | -0.19 | -2.82 | 933.91 K | 6.12 M |
| REPX | Riley Exploration Permian Inc | 24.4632 | 1.02 B | -0.364 | -1.47 | 51.57 K | 1.26 M |
| SKYH | Sky Harbour Group Corp | 10.95 | 822.01 M | -0.14 | -1.26 | 99.07 K | 1.08 M |
| UMAC | Unusual Machines Inc | 6.07 | 730.36 M | -0.27 | -4.26 | 637.8 K | 3.87 M |
| BHB | Bar Harbor Bankshares | 27.9531 | 690.09 M | -0.5569 | -1.95 | 38.4 K | 1.07 M |
| ISOU | IsoEnergy Ltd. | 6.00 | 525.97 M | -0.14 | -2.28 | 23.5 K | 140.98 K |
| SENS | Senseonics Holdings | 15.10 | 468.46 M | -0.34 | -2.2 | 98.97 K | 1.49 M |
| CTGO | Contango Ore Inc | 13.92 | 458.14 M | -0.74 | -5.05 | 173.8 K | 2.42 M |
| RLGT | Radiant Logistics | 5.95 | 442.08 M | -0.13 | -2.14 | 94.2 K | 560.49 K |
| CIX | Compx International Inc | 24.3889 | 436.22 M | -0.4141 | -1.67 | 9.24 K | 225.33 K |
| UAMY | U S Antimony Corp | 3.40 | 431.05 M | -0.37 | -9.81 | 4.44 M | 15.1 M |
| CMCL | Caledonia Mining Cp | 12.7358 | 367.75 M | -0.2731 | -2.1 | 84.22 K | 1.07 M |
| IDR | Idaho Strategic Resources | 16.85 | 300.7 M | -1.21 | -6.7 | 245 K | 4.13 M |
| ELLO | Ellomay Capital Ltd | 15.00 | 272.9 M | -0.25 | -1.64 | 200 | 3 K |
| ACU | Acme United Corp | 40.9226 | 266.45 M | -0.6599 | -1.59 | 8.2 K | 335.57 K |
| BKTI | Bk Technologies Inc | 43.62 | 259.03 M | -1.61 | -3.56 | 20.5 K | 894.21 K |
| INFU | Infusystems Holdings | 4.97 | 254.94 M | -0.03 | -0.6 | 79.3 K | 394.12 K |
| CMT | Core Molding Technologies Inc | 15.09 | 183.88 M | -0.16 | -1.05 | 15.1 K | 227.86 K |
| MRT | Marti Technologies Inc | 3.06 | 177.6 M | -0.05 | -1.61 | 31.47 K | 96.31 K |
| NEN | New England Realty Associates | 75.1552 | 156.05 M | -0.4395 | -0.58 | 800 | 60.12 K |
| LGCY | Legacy Education Inc | 6.59 | 120.7 M | -0.11 | -1.64 | 26.9 K | 177.27 K |
| BDL | Flanigan's Enterprises | 23.552 | 103.4 M | -0.349 | -1.46 | 1.79 K | 42.25 K |
| EP | Empire Petroleum Corp | 4.83 | 85.7 M | -0.12 | -2.42 | 13.2 K | 63.76 K |
| LPA | Logistic Properties of The Americas | 6.545 | 78.3 M | -0.245 | -3.61 | 18.1 K | 118.46 K |
| MHH | Mastech Holdings Inc | 7.68 | 75.2 M | -0.16 | -2.04 | 37.8 K | 290.3 K |
| CVU | CPI Aerostructures | 3.31 | 64 M | -0.04 | -1.19 | 34.74 K | 115 K |
| DIT | Amcon Distributing Company | 107.5841 | 58.53 M | -8.1369 | -7.03 | 600 | 64.55 K |
| MYO | Myomo Inc | 4.84 | 50.7 M | -0.04 | -0.82 | 158.6 K | 767.62 K |
| SER | Serina Therapeutics Inc | 5.85 | 46.48 M | -0.24 | -3.94 | 10.9 K | 63.76 K |
| PTHS | Pelthos Therapeutics Inc. | 13.60 | 41.27 M | -0.10 | -0.73 | 6.86 K | 93.3 K |
| SLND | Southland Holdings Inc | 3.19 | 41.09 M | -0.06 | -1.85 | 18.5 K | 59.02 K |
| CCEL | Cryo-Cell Intl Inc | 5.4591 | 40.72 M | -0.1069 | -1.92 | 7.1 K | 38.76 K |
| CVM | Cel-Sci Corp | 8.70 | 24.8 M | -0.30 | -3.33 | 25.96 K | 225.85 K |
| PAPL | Pineapple Financial Inc | 5.42 | 24.04 M | -0.082 | -1.49 | 554 | 3 K |
| MXC | Mexco Energy Corp | 6.5176 | 19.81 M | -0.0985 | -1.49 | 5.2 K | 33.89 K |
| INLX | Intellinetics Inc | 14.46 | 18.52 M | -0.53 | -3.54 | 6 K | 86.76 K |
| ACCS | Access Newswire Inc | 8.4474 | 13.59 M | -0.1276 | -1.49 | 5.5 K | 46.5 K |
| CANF | Can-Fite Biopharma Ltd ADR | 22.60 | 4.91 M | -0.80 | -3.42 | 11.96 K | 270.41 K |
| CLDI | Calidi Biotherapeutics Inc | 5.796 | 2.75 M | -0.168 | -2.82 | 16.86 K | 97.71 K |
| AMZE | Amaze Holdings Inc | 11.50 | 397.51 K | -0.391 | -3.29 | 3.47 K | 39.91 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 17.01 | -0.97 | -5.39 | 158 | 2.69 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 150.915 | -1.3886 | -0.91 | 4.41 B | 665.83 B |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13497.0498 | 5.73 T | -264.5498 | -1.92 | 149.58 M | 2.02 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Inc. | 93.8494 | 993.65 B | -0.7403 | -0.78 | 15.32 M | 1.44 B |
| INTC | Intel Corp | 20.05 | 321.52 B | -1.44 | -6.7 | 147.71 M | 2.96 B |
| GILD | Gilead Sciences Inc | 100.4978 | 207.83 B | -2.9029 | -2.81 | 14.21 M | 1.43 B |
| VZ | Verizon Communications Inc | 39.2641 | 187.5 B | -0.8432 | -2.1 | 23.36 M | 917.28 M |
| PEP | Pepsico Inc | 128.243 | 187.06 B | -1.8557 | -1.43 | 11.54 M | 1.48 B |
| TMUS | T-Mobile US | 228.8598 | 163.56 B | -28.9159 | -11.22 | 13.56 M | 3.1 B |
| ADP | Automatic Data Processing, Inc. | 284.6029 | 117.1 B | -2.7216 | -0.95 | 1.48 M | 421.78 M |
| SNY | Sanofi-Aventis S.A. ADR | 50.0999 | 108.62 B | -1.1683 | -2.28 | 5.49 M | 274.98 M |
| CSX | CSX Corp | 27.4224 | 93.96 B | -0.2955 | -1.07 | 14.35 M | 393.54 M |
| MRNA | Moderna | 27.22 | 91.2 B | -0.17 | -0.62 | 7.72 M | 210.11 M |
| CTAS | Cintas Corp | 206.6253 | 88.84 B | -1.3385 | -0.64 | 1.17 M | 242.33 M |
| HON | Honeywell International Inc. Common Stock | 183.7705 | 71.01 B | -1.4579 | -0.79 | 3.86 M | 709.53 M |
| FAST | Fastenal Company | 39.7476 | 60.04 B | -0.4579 | -1.14 | 6.39 M | 254.1 M |
| PCAR | Paccar Inc | 89.5949 | 53.72 B | -0.7703 | -0.85 | 2.87 M | 257.07 M |
| IDXX | Idexx Laboratories | 437.44 | 52.94 B | -3.54 | -0.8 | 939.27 K | 410.88 M |
| ADSK | Autodesk Inc | 269.93 | 52.73 B | -1.78 | -0.66 | 1.31 M | 353.1 M |
| XEL | XCEL Energy Inc | 66.8844 | 49.2 B | -1.2504 | -1.84 | 4.82 M | 322.17 M |
| FITB | Fifth Third Bancorp | 34.0581 | 48.91 B | -0.4827 | -1.4 | 3.22 M | 109.72 M |
| PAYX | Paychex Inc | 138.3303 | 41.17 B | -0.9659 | -0.69 | 1.39 M | 192.97 M |
| ONC | BeiGene, Ltd. | 244.90 | 40.39 B | -11.26 | -4.4 | 488.1 K | 119.54 M |
| ODFL | Old Dominion Freight Line Inc | 145.7214 | 36.95 B | -12.0756 | -7.65 | 4.09 M | 596.71 M |
| BIIB | Biogen Inc | 118.84 | 36.8 B | -0.67 | -0.56 | 1.54 M | 182.81 M |
| ACGL | Arch Capital Grp Ltd | 90.68 | 35.18 B | -1.42 | -1.54 | 1.3 M | 118.27 M |
| UAL | United Airlines Holdings Inc | 68.20 | 34.83 B | -0.85 | -1.23 | 5.63 M | 383.75 M |
| KMB | Kimberly-Clark Corp | 126.0059 | 34.74 B | -0.6989 | -0.55 | 2.63 M | 331.02 M |
| HBAN | Huntington Bcshs | 13.8666 | 31.96 B | -0.1444 | -1.03 | 17.84 M | 247.38 M |
| NTRS | Northern Trust Corp | 89.3393 | 31.58 B | -0.7901 | -0.88 | 1.17 M | 104.63 M |
| WTW | Weight Watchers International, Inc | 298.6455 | 30.22 B | -4.8128 | -1.59 | 1.56 M | 465.11 M |
| CRWV | CoreWeave, Inc. | 41.54 | 29.64 B | -0.23 | -0.55 | 8.77 M | 364.12 M |
| KHC | Kraft Heinz Company | 27.7203 | 29.08 B | -0.141 | -0.51 | 8.15 M | 226 M |
| CPRT | Copart Inc | 60.90 | 28.77 B | -1.07 | -1.73 | 4.38 M | 266.81 M |
| CINF | Cincinnati Financial | 130.691 | 28.3 B | -1.6326 | -1.23 | 686.8 K | 89.76 M |
| ON | On Semiconductor | 39.63 | 28.26 B | -0.33 | -0.83 | 7.56 M | 299.54 M |
| ULTA | Ulta Beauty Inc | 383.67 | 27.15 B | -2.26 | -0.59 | 594.3 K | 228.02 M |
| EXPD | Expeditors Intl | 107.2731 | 26.56 B | -2.3711 | -2.16 | 1.33 M | 142.35 M |
| VRSK | Verisk Analytics Inc | 283.8403 | 25.81 B | -2.1731 | -0.76 | 1.02 M | 288.38 M |
| FCNCA | First Citizens Bancs | 1771.8143 | 25.8 B | -11.3424 | -0.64 | 82.7 K | 146.53 M |
| UTHR | United Therapeutic | 291.38 | 25.79 B | -5.04 | -1.7 | 311.5 K | 90.76 M |
| DLTR | Dollar Tree Inc | 80.57 | 25.16 B | -0.66 | -0.81 | 3.14 M | 252.82 M |
| PFG | Principal Financial Group Inc | 70.7244 | 23.97 B | -1.4827 | -2.05 | 2.7 M | 191.21 M |
| SYM | Symbotic Inc | 21.93 | 22.71 B | -0.13 | -0.59 | 890.5 K | 19.53 M |
| TROW | T Rowe Price Group | 83.9101 | 22.66 B | -1.0247 | -1.21 | 1.58 M | 132.21 M |
| BNTX | Biontech Se ADR | 102.02 | 21.83 B | -18.52 | -15.36 | 6.44 M | 656.9 M |
| JBHT | J B Hunt Transport | 128.3169 | 21.1 B | -3.2146 | -2.44 | 1.96 M | 251.56 M |
| EVRG | Evergy Inc | 65.4109 | 19.7 B | -0.3854 | -0.59 | 1.97 M | 129.01 M |
| RGLD | Royal Gold Inc | 177.3181 | 19.57 B | -4.689 | -2.58 | 523.7 K | 92.86 M |
| SSNC | SS&C Technologies | 71.7563 | 18.98 B | -4.6792 | -6.12 | 4.65 M | 333.87 M |
| CDW | CDW Corporation | 155.3428 | 18.72 B | -0.9737 | -0.62 | 1.04 M | 161.91 M |
| LNT | Alliant Energy Corp | 58.8443 | 18.7 B | -0.5716 | -0.96 | 1.33 M | 78.18 M |
| MEDP | Medpace Holdings Inc | 298.55 | 18.56 B | -4.33 | -1.43 | 400.12 K | 119.45 M |
| NDSN | Nordson Corp | 185.6281 | 18.44 B | -1.2131 | -0.65 | 219.6 K | 40.76 M |
| EWBC | East West Bancorp | 83.0751 | 18.14 B | -0.6918 | -0.83 | 758.16 K | 62.98 M |
| PAAS | Pan Amer Silver Corp | 25.102 | 15.88 B | -0.5322 | -2.08 | 3.1 M | 77.88 M |
| HTHT | Huazhu Group Ltd ADR | 33.0353 | 15.43 B | -0.7635 | -2.26 | 2.31 M | 76.32 M |
| CHRW | C.H. Robinson Ww | 88.08 | 15.42 B | -2.2375 | -2.48 | 1.11 M | 97.61 M |
| ICLR | Icon Plc | 144.96 | 15.27 B | -0.96 | -0.66 | 1.05 M | 152.19 M |
| CHKP | Check Point Software | 206.55 | 14.53 B | -2.33 | -1.12 | 715.08 K | 147.7 M |
| ASTS | AST SpaceMobile Inc. | 23.76 | 14.46 B | -0.31 | -1.29 | 7.88 M | 187.2 M |
| FUTU | Futu Holdings Ltd ADR | 87.85 | 14.39 B | -6.04 | -6.43 | 5.04 M | 442.41 M |
| TEM | Tempus Ai Class A | 52.90 | 14.18 B | -0.60 | -1.12 | 8.98 M | 475.18 M |
| ERIE | Erie Indemnity Company | 354.9457 | 14.1 B | -45.9855 | -11.47 | 326.4 K | 115.85 M |
| COKE | Coca Cola Bot Cons | 136.1012 | 13.73 B | -1.857 | -1.35 | 319.32 K | 43.46 M |
| FIVE | Five Below Inc | 75.39 | 13 B | -0.68 | -0.89 | 1.5 M | 113.36 M |
| TIGO | Millicom International Cellular S.A. | 29.6078 | 13 B | -0.3162 | -1.06 | 517.6 K | 15.32 M |
| BSY | Bentley Systems Incorporated Cl B | 43.1731 | 12.73 B | -0.4572 | -1.05 | 826.4 K | 35.68 M |
| SMMT | Summit Therapeu ADR | 23.465 | 12.6 B | -13.235 | -36.06 | 24.67 M | 578.89 M |
| LULU | Lululemon Athletica | 267.90 | 12.39 B | -2.74 | -1.01 | 1.42 M | 381.21 M |
| GLPI | Gaming & Leisure | 44.624 | 11.73 B | -1.2058 | -2.63 | 3.19 M | 142.16 M |
| FDS | FactSet Research Systems Inc | 418.3942 | 11.73 B | -3.6274 | -0.86 | 151.57 K | 63.42 M |
| COO | Cooper Companies | 80.89 | 11.57 B | -1.69 | -2.05 | 1.15 M | 93.06 M |
| UHAL | A M E R C O | 60.67 | 11.56 B | -0.74 | -1.21 | 41.2 K | 2.5 M |
| TECH | Bio-Techne Cp | 49.9487 | 11.41 B | -0.5369 | -1.06 | 1.47 M | 73.34 M |
| JKHY | Jack Henry & Assoc | 168.597 | 11.33 B | -1.588 | -0.93 | 429.6 K | 72.43 M |
| LI | Li Auto Inc ADR | 23.48 | 10.95 B | -0.34 | -1.43 | 2.71 M | 63.55 M |
| DKNG | Draftkings Inc | 33.79 | 10.89 B | -0.39 | -1.14 | 10.43 M | 352.52 M |
| KYMR | Kymera Therapeutics Inc | 33.26 | 10.85 B | -0.30 | -0.89 | 501 K | 16.66 M |
| WTFC | Wintrust Financial Corp | 109.0598 | 10.48 B | -0.5808 | -0.53 | 451.07 K | 49.19 M |
| UMBF | Ump Financial Corp | 94.2717 | 10.34 B | -1.0939 | -1.15 | 466 K | 43.93 M |
| SSB | South State Cp | 85.1928 | 10.27 B | -2.3307 | -2.66 | 1.39 M | 118.44 M |
| TTEK | Tetra Tech Inc | 30.9882 | 10.09 B | -0.288 | -0.92 | 1.02 M | 31.54 M |
| ZION | Zions Bancorp | 43.3887 | 9.6 B | -0.3967 | -0.91 | 992.9 K | 43.08 M |
| PCVX | Vaxcyte Inc | 32.92 | 9.57 B | -1.59 | -4.61 | 1.64 M | 53.92 M |
| SAIA | Saia Inc | 245.63 | 9.4 B | -108.59 | -30.66 | 4.57 M | 1.12 B |
| SYRE | Spyre Therapeutics Inc | 14.13 | 9.28 B | -0.80 | -5.36 | 387.9 K | 5.48 M |
| HSIC | Henry Schein Inc | 65.17 | 9.19 B | -1.06 | -1.6 | 736.95 K | 48.03 M |
| LINE | Lineage Inc | 52.7275 | 9.11 B | -0.5003 | -0.94 | 518.62 K | 27.35 M |
| PTGX | Protagonist Therapeutics Inc | 44.49 | 9.07 B | -0.36 | -0.8 | 634.25 K | 28.22 M |
| KRYS | Krystal Biotech Inc | 168.06 | 9.03 B | -1.06 | -0.63 | 171.5 K | 28.82 M |
| COLB | Columbia Banking Sys | 21.4429 | 8.72 B | -0.6538 | -2.96 | 3.19 M | 68.32 M |
| KNSL | Kinsale Capital Group Inc | 419.2129 | 8.63 B | -81.8283 | -16.33 | 950.9 K | 398.63 M |
| ARWR | Arrowhead Pharma | 13.25 | 8.41 B | -0.09 | -0.67 | 862.74 K | 11.43 M |
| APPF | Appfolio Inc | 192.02 | 7.93 B | -42.63 | -18.17 | 1.56 M | 299.94 M |
| CBSH | Commerce Bancshares | 56.5745 | 7.9 B | -0.7566 | -1.32 | 472.19 K | 26.71 M |
| VLY | Valley National Bancorp | 8.2429 | 7.89 B | -0.1344 | -1.6 | 7.48 M | 61.69 M |
| ABVX | Abivax Sa ADR | 6.84 | 7.77 B | -0.09 | -1.3 | 27 K | 184.68 K |
| CELH | Celsius Holdings Inc | 36.74 | 7.59 B | -0.46 | -1.24 | 4.86 M | 178.51 M |
| VFS | Black Spade Acquisition Cl A | 3.24 | 7.51 B | -0.08 | -2.41 | 722.76 K | 2.34 M |
| BZ | Kanzhun Ltd ADR | 14.2597 | 7.5 B | -0.2383 | -1.64 | 2.25 M | 32.01 M |
| SLAB | Silicon Labs Inc | 102.76 | 7.42 B | -1.12 | -1.08 | 319.63 K | 32.85 M |
| SFD | Smithfield Foods, Inc. Common Stock | 19.3301 | 7.23 B | -0.4839 | -2.44 | 469.2 K | 9.07 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 94.0741 | 993.65 B | -0.742 | -0.78 | 15.32 M | 1.44 B |
| KO | Coca-Cola Company | 69.8841 | 407.82 B | -0.5929 | -0.84 | 16.32 M | 1.14 B |
| UNH | Unitedhealth Group Inc | 410.3242 | 363.02 B | -5.4986 | -1.32 | 9.26 M | 3.8 B |
| HD | Home Depot | 348.7643 | 332.89 B | -2.0092 | -0.57 | 2.81 M | 980.48 M |
| TMO | Thermo Fisher Scientific Inc | 422.6847 | 258.21 B | -2.4111 | -0.57 | 2.7 M | 1.14 B |
| AXP | American Express Company | 262.063 | 218.26 B | -2.484 | -0.94 | 1.94 M | 508.43 M |
| BHP | BHP Billiton Ltd ADR | 46.2704 | 198.57 B | -1.0557 | -2.23 | 3.41 M | 157.65 M |
| BLK | Blackrock Inc | 889.3613 | 188.69 B | -8.397 | -0.94 | 444.6 K | 395.41 M |
| UNP | Union Pacific Corp | 208.3755 | 180.26 B | -2.1102 | -1 | 3.45 M | 719.92 M |
| DE | Deere & Company | 453.3583 | 179.52 B | -5.1426 | -1.12 | 983.4 K | 445.83 M |
| NVO | Novo Nordisk A/S ADR | 62.08 | 177.27 B | -0.55 | -0.88 | 7.83 M | 485.97 M |
| WELL | Welltower Inc | 144.5586 | 176.92 B | -0.7771 | -0.53 | 1.53 M | 221.37 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 63.1214 | 159.79 B | -0.7962 | -1.25 | 2.08 M | 131.31 M |
| SONY | Sony Group Corp ADR | 24.0872 | 148.27 B | -0.1447 | -0.6 | 2.6 M | 62.68 M |
| SCCO | Southern Copper Corp | 88.5762 | 146.49 B | -1.4562 | -1.62 | 1.67 M | 147.66 M |
| T | American Telephone and Telegraph Inc. | 26.81 | 144.09 B | -0.72 | -2.62 | 37.04 M | 993.15 M |
| BX | Blackstone Inc | 127.306 | 141.27 B | -1.6194 | -1.26 | 4.66 M | 593.72 M |
| CB | Chubb Ltd | 275.5281 | 140.05 B | -2.8529 | -1.02 | 2.38 M | 656.09 M |
| UL | Unilever Plc ADR | 68.31 | 139.57 B | -1.1672 | -1.68 | 2.06 M | 140.64 M |
| RIO | Rio Tinto Plc ADR | 57.5179 | 132.75 B | -1.0733 | -1.83 | 2.7 M | 155.02 M |
| BTI | British American Tobacco Industries ADR | 39.6897 | 130.88 B | -0.3776 | -0.94 | 3.38 M | 134.33 M |
| COF | Capital One Financial Corp | 180.2762 | 128.04 B | -2.2888 | -1.25 | 3.46 M | 624.48 M |
| MO | Altria Group | 58.26 | 127.98 B | -0.45 | -0.77 | 5.68 M | 330.93 M |
| BMY | Bristol-Myers Squibb Company | 45.6204 | 126.14 B | -0.7524 | -1.62 | 16.3 M | 743.56 M |
| PLD | Prologis Inc | 98.8073 | 125.48 B | -1.0824 | -1.08 | 2.83 M | 279.46 M |
| LOW | Lowe's Companies | 217.6886 | 119.72 B | -1.1234 | -0.51 | 1.49 M | 325.16 M |
| CVS | CVS Corp | 63.0152 | 116.91 B | -0.5789 | -0.91 | 5.02 M | 316.48 M |
| NEM | Newmont Mining Corp | 53.2434 | 111.68 B | -1.7373 | -3.16 | 12.38 M | 659.36 M |
| EQNR | Equinor ASA ADR | 21.4091 | 108.01 B | -0.2457 | -1.13 | 3.45 M | 73.83 M |
| SO | Southern Company | 87.5565 | 107.85 B | -0.6003 | -0.68 | 3.44 M | 301.44 M |
| PSX | Phillips 66 | 100.2874 | 106.08 B | -0.6945 | -0.69 | 3.06 M | 306.52 M |
| HCA | Hca Holdings Inc | 325.7297 | 100.21 B | -13.3999 | -3.95 | 2.8 M | 913.22 M |
| DUK | Duke Energy Corp | 115.7513 | 98.64 B | -0.8209 | -0.7 | 2.72 M | 314.52 M |
| UPS | United Parcel Service | 91.6463 | 92.88 B | -0.9454 | -1.02 | 4.58 M | 419.53 M |
| MMM | 3M Company | 134.8352 | 91.31 B | -1.5318 | -1.12 | 2.14 M | 288.72 M |
| PNC | PNC Bank | 153.2804 | 91.13 B | -1.2479 | -0.81 | 1.13 M | 172.46 M |
| ELV | Elevance Health Inc | 412.8647 | 89.73 B | -6.9614 | -1.66 | 1.53 M | 633.55 M |
| FCX | Freeport-Mcmoran Inc | 37.002 | 88.7 B | -0.2774 | -0.74 | 10.96 M | 405.5 M |
| WMB | Williams Companies | 57.1579 | 88.64 B | -0.5616 | -0.97 | 4.47 M | 255.56 M |
| ECL | Ecolab Inc | 235.6935 | 85.41 B | -1.5143 | -0.64 | 899.97 K | 212.12 M |
| AEM | Agnico-Eagle Mines Ltd | 117.3088 | 84.57 B | -1.1086 | -0.94 | 3.22 M | 377.17 M |
| SHW | Sherwin-Williams Company | 328.6835 | 82.35 B | -2.7951 | -0.84 | 1.55 M | 510.41 M |
| ITW | Illinois Tool Works Inc | 233.5896 | 81.46 B | -2.5066 | -1.06 | 1.29 M | 300.34 M |
| CP | Canadian Pacific Railway | 71.8573 | 79.33 B | -0.5849 | -0.81 | 2.53 M | 181.68 M |
| SLB | Schlumberger N.V. | 33.4961 | 76.95 B | -0.3978 | -1.17 | 23.94 M | 801.78 M |
| NSC | Norfolk Southern Corp | 216.3449 | 76.58 B | -4.8497 | -2.19 | 1.31 M | 282.74 M |
| CNI | Canadian National Railway | 94.63 | 76.3 B | -0.5165 | -0.54 | 731.16 K | 69.19 M |
| FDX | Fedex Corp | 206.9602 | 74.48 B | -4.0403 | -1.91 | 1.33 M | 275.03 M |
| URI | United Rentals | 629.4739 | 72.76 B | -13.6704 | -2.13 | 812.4 K | 511.38 M |
| AJG | Arthur J. Gallagher & Company | 319.1392 | 70.1 B | -9.1296 | -2.78 | 2.16 M | 690.71 M |
| AON | AON Plc | 332.1242 | 70.05 B | -28.8761 | -8 | 5.32 M | 1.77 B |
| APD | Air Products and Chemicals | 260.1311 | 69.69 B | -1.6946 | -0.65 | 668.5 K | 173.9 M |
| ET | Energy Transfer LP | 16.1649 | 69.42 B | -0.1297 | -0.8 | 9.82 M | 158.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.4587 | 66.29 B | -0.077 | -0.53 | 2.19 M | 31.64 M |
| ALL | Allstate Corp | 189.1863 | 66.12 B | -1.9124 | -1 | 1.16 M | 218.72 M |
| GWW | W.W. Grainger | 1004.9659 | 66 B | -5.2336 | -0.52 | 149.6 K | 150.34 M |
| MET | Metlife Inc | 73.0192 | 63.97 B | -0.6507 | -0.88 | 3.03 M | 221.27 M |
| PSA | Public Storage | 279.0959 | 62.29 B | -2.763 | -0.98 | 909.82 K | 253.93 M |
| AFL | Aflac Inc | 105.6494 | 62.19 B | -1.1745 | -1.1 | 1.83 M | 193.31 M |
| TFC | Truist Financial Corp | 35.5642 | 59.22 B | -0.2171 | -0.61 | 6.39 M | 227.22 M |
| D | Dominion Resources | 50.6076 | 58.73 B | -0.3823 | -0.75 | 5.35 M | 270.86 M |
| NKE | Nike Inc | 57.62 | 57.15 B | -0.86 | -1.47 | 17.14 M | 987.45 M |
| DAL | Delta Air Lines Inc | 41.0751 | 54.79 B | -0.4347 | -1.05 | 7.2 M | 295.63 M |
| WPM | Wheaton Precious Metals | 81.0912 | 53.33 B | -0.5165 | -0.63 | 1.46 M | 118.72 M |
| DEO | Diageo Plc ADR | 107.7472 | 52.31 B | -1.0329 | -0.95 | 880.1 K | 94.83 M |
| HUM | Humana Inc | 260.2903 | 50.18 B | -3.3766 | -1.28 | 1.1 M | 285.79 M |
| A | Agilent Technologies | 105.4147 | 49.47 B | -0.734 | -0.69 | 1.12 M | 118.13 M |
| WAB | Wabtec Corp | 183.1267 | 49.28 B | -1.3434 | -0.73 | 595.47 K | 109.05 M |
| VMRK | Vivmark Residential | 64.9143 | 48.01 B | -0.7388 | -1.13 | 1.32 M | 85.6 M |
| VALE | Vale S.A. ADR | 8.7237 | 46.73 B | -0.2296 | -2.56 | 33.34 M | 290.81 M |
| WCN | Waste Connections Inc | 192.5941 | 46.71 B | -2.2283 | -1.14 | 1.42 M | 272.81 M |
| WAT | Waters Corp | 337.89 | 45.16 B | -2.81 | -0.82 | 252.62 K | 85.36 M |
| AMP | Ameriprise Financial Services | 458.2815 | 43.92 B | -8.0062 | -1.72 | 528.4 K | 242.16 M |
| FNV | Franco Nev Corp | 168.7765 | 43.59 B | -1.2602 | -0.74 | 637.7 K | 107.63 M |
| ED | Consolidated Edison Company of New York | 106.882 | 43.2 B | -0.8129 | -0.75 | 2.82 M | 301.48 M |
| AIG | American International Group | 79.4347 | 42.11 B | -1.2029 | -1.49 | 2.66 M | 211.11 M |
| AU | Anglogold Ashanti Ltd ADR | 37.8769 | 41.17 B | -0.9182 | -2.37 | 2.56 M | 96.82 M |
| PRU | Prudential Financial Inc | 97.6932 | 40.99 B | -1.0729 | -1.09 | 1.28 M | 124.72 M |
| DHI | D.R. Horton | 123.108 | 40.62 B | -1.4628 | -1.17 | 3.59 M | 441.74 M |
| PCG | Pacific Gas & Electric Company | 16.9791 | 39.9 B | -0.2477 | -1.44 | 10.35 M | 175.69 M |
| KR | Kroger Company | 68.5984 | 39.46 B | -1.323 | -1.89 | 8.85 M | 606.9 M |
| IX | Orix Corp ADR | 19.6958 | 39.27 B | -0.2954 | -1.48 | 292.2 K | 5.76 M |
| CCL | Carnival Corp | 18.5144 | 39.26 B | -0.0996 | -0.54 | 14.86 M | 275.11 M |
| RKT | Rocket Companies Inc Cl A | 12.83 | 39.19 B | -0.33 | -2.51 | 9.35 M | 119.95 M |
| CBRE | CBRE Group Inc | 120.73 | 39.06 B | -2.15 | -1.75 | 1.72 M | 207.37 M |
| MLM | Martin Marietta Materials | 501.7477 | 38.62 B | -4.7843 | -0.94 | 328.16 K | 164.66 M |
| WEC | Wisconsin Energy Corp | 104.2106 | 37.97 B | -1.1415 | -1.08 | 2.08 M | 216.53 M |
| CCI | Crown Castle International Corp | 95.6793 | 37.84 B | -0.5348 | -0.56 | 1.72 M | 164.25 M |
| CHT | Chunghwa Telecom Co. Ltd ADR | 37.6618 | 37.72 B | -0.2701 | -0.71 | 123.4 K | 4.65 M |
| VMC | Vulcan Materials Company | 245.3011 | 36.53 B | -2.4526 | -0.99 | 695.15 K | 170.52 M |
| SYY | Sysco Corp | 68.9476 | 36.46 B | -1.565 | -2.22 | 3.72 M | 256.52 M |
| PEG | Public Service Enterprise Group Inc | 78.4976 | 36.29 B | -0.6684 | -0.84 | 2.89 M | 226.55 M |
| KMB | Kimberly-Clark Corp | 126.0059 | 34.68 B | -0.6989 | -0.55 | 2.63 M | 331.02 M |
| EXR | Extra Space Storage Inc | 134.7621 | 34.48 B | -0.7739 | -0.57 | 730 K | 98.38 M |
| ADM | Archer Daniels Midland | 46.6062 | 34.03 B | -0.5119 | -1.09 | 2.26 M | 105.41 M |
| MTD | Mettler-Toledo International | 1061.79 | 34.02 B | -13.21 | -1.23 | 165.7 K | 175.94 M |
| CNC | Centene Corp | 57.69 | 33.41 B | -3.89 | -6.32 | 8.85 M | 510.46 M |
| IR | Ingersoll Rand Inc | 74.9078 | 32.81 B | -0.7592 | -1 | 3.4 M | 254.96 M |
| CLS | Celestica Inc | 89.05 | 32.78 B | -3.09 | -3.35 | 6.94 M | 618.15 M |
| MTB | M&T Bank Corp | 162.4689 | 31.91 B | -1.7179 | -1.05 | 829.18 K | 134.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 46.89 | 2.25 B | -0.54 | -1.14 | 400 | 18.76 K |
| BCT | Briacell Therapeutics Corp | 72.60 | -11.90 | -14.08 | 6.7 K | 486.35 K | |
| NG | Novagold Res Inc | 6.15 | -0.74 | -10.74 | 800.16 K | 4.92 M | |
| EFR | Energy Fuels Inc | 6.27 | -0.40 | -6 | 518.3 K | 3.25 M | |
| TFII | Tfi International Inc | 108.394 | -6.3381 | -5.52 | 582.6 K | 63.15 M | |
| HPS-A | Hammond Power Solutions Inc | 86.7609 | -4.6734 | -5.11 | 34.67 K | 3.01 M | |
| MPC | Madison Pac Cl B | 4.1403 | -0.216 | -4.96 | 700 | 2.9 K | |
| MSCL | Satellos Bioscience Inc | 7.56 | -0.36 | -4.55 | 4.21 K | 31.81 K | |
| WSP | WSP Global Inc | 241.1693 | -10.7255 | -4.26 | 541.65 K | 130.63 M | |
| VBNK | Versabank | 15.0195 | -0.6466 | -4.13 | 63.4 K | 952.24 K | |
| VOXR | Vox Royalty Corp | 4.404 | -0.1876 | -4.09 | 6 K | 26.42 K | |
| SHLE | Source Energy Services Ltd | 9.68 | -0.40 | -3.97 | 11.4 K | 110.35 K | |
| CJT | Cargojet Inc | 82.9708 | -3.1287 | -3.63 | 162.2 K | 13.46 M | |
| EDR | Endeavour Silver Corp | 5.04 | -0.19 | -3.63 | 470.86 K | 2.37 M | |
| TSAT | Telesat Corp | 21.00 | -0.70 | -3.23 | 10.9 K | 228.9 K | |
| PRM | Big Pharma Split Corp | 10.3311 | -0.3416 | -3.2 | 500 | 5.17 K | |
| CLS | Celestica Inc Sv | 123.45 | -3.91 | -3.07 | 1.09 M | 134.57 M | |
| PDN | Paladin Energy Ltd | 4.91 | -0.15 | -2.96 | 86.3 K | 423.73 K | |
| MAU | Montage Gold Corp | 3.64 | -0.11 | -2.93 | 139 K | 505.96 K | |
| MFC-PL | Manulife Financial Corp Pref L | 20.0036 | -0.5836 | -2.83 | 10.9 K | 218.14 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.34 | -0.15 | -2.73 | 29.9 K | 159.67 K | |
| TC | Tucows Inc | 22.86 | -0.63 | -2.68 | 1.3 K | 29.72 K | |
| ELE | Elemental Royalty Corporation | 14.6736 | -0.3993 | -2.65 | 3.37 K | 49.45 K | |
| FTT | Finning Intl | 38.0444 | -1.0307 | -2.64 | 163.84 K | 6.23 M | |
| HMM-A | Hammond Manufacturing Company Limited | 8.151 | -0.2187 | -2.61 | 700 | 5.71 K | |
| CGG | China Gold Int Resources Corp | 8.8434 | -0.235 | -2.59 | 4.93 K | 43.59 K | |
| IE | Ivanhoe Electric Inc | 9.07 | -0.23 | -2.47 | 900 | 8.16 K | |
| SKE | Skeena Resources Ltd | 16.77 | -0.42 | -2.44 | 132.8 K | 2.23 M | |
| MIC-PA | Sagen MI Canada Inc. | 20.4533 | -0.509 | -2.43 | 2.9 K | 59.31 K | |
| ATRL | Atkinsrealis Group Inc | 66.7911 | -1.5986 | -2.34 | 321.51 K | 21.47 M | |
| III | Imperial Metals Corp | 3.42 | -0.08 | -2.29 | 118.26 K | 404.45 K | |
| PWF-PFA | Power Financial Corporation | 17.2142 | -0.3878 | -2.2 | 2.23 K | 38.3 K | |
| ASTL | Algoma Steel Group Inc | 7.0729 | -0.1587 | -2.19 | 150.7 K | 1.07 M | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.7771 | -0.4177 | -2.18 | 5.76 K | 108.14 K | |
| VZ | VZ | 17.9213 | -0.3941 | -2.15 | 11.8 K | 211.54 K | |
| IMG | Iamgold Corp | 9.75 | -0.21 | -2.11 | 1.64 M | 16 M | |
| PAAS | Pan American Silver Corp | 34.6756 | -0.7367 | -2.08 | 580.72 K | 20.14 M | |
| BTO | B2Gold Corp | 4.192 | -0.0883 | -2.06 | 2.03 M | 8.53 M | |
| EMA-PH | Emera Inc | 21.6957 | -0.4438 | -2 | 8.07 K | 175 K | |
| FORA | Verticalscope Holdings Inc | 4.90 | -0.10 | -2 | 77 K | 377.3 K | |
| WN-PA | George Weston Prf | 22.9372 | -0.4532 | -1.94 | 3.32 K | 76.15 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.8038 | -0.37 | -1.93 | 2.76 K | 51.88 K | |
| NEO | NEO Performance Materials Inc | 10.4296 | -0.2049 | -1.93 | 54.2 K | 565.28 K | |
| VLE | Valeura Energy Inc | 7.67 | -0.15 | -1.92 | 263.7 K | 2.02 M | |
| ELD | Eldorado Gold | 26.3464 | -0.5091 | -1.9 | 177.59 K | 4.68 M | |
| AC | Air Canada | 14.07 | -0.27 | -1.88 | 2.17 M | 30.6 M | |
| ABX | Barrick Mining Corp | 25.7927 | -0.4785 | -1.82 | 3.15 M | 81.29 M | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.6371 | -0.3417 | -1.8 | 4.28 K | 79.73 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.07 | -0.20 | -1.77 | 1.5 K | 16.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.7046 | -0.6614 | -1.77 | 41.4 K | 1.52 M | |
| PSLV | Sprott Physical Silver Trust CAD | 15.39 | -0.27 | -1.72 | 187 K | 2.88 M | |
| ARE | Aecon Group Inc | 14.9694 | -0.2624 | -1.72 | 763.53 K | 11.43 M | |
| GWO-PY | Great-West Lifeco Inc. | 17.8931 | -0.3124 | -1.72 | 5.18 K | 92.76 K | |
| EQX | Equinox Gold Corp | 9.2715 | -0.1598 | -1.69 | 1.39 M | 12.87 M | |
| TECK-A | Teck Resources Limited | 49.5332 | -0.8429 | -1.67 | 530 | 26.25 K | |
| LFE | Canadian Life Companies Split Corp | 4.8477 | -0.0824 | -1.67 | 26.3 K | 127.49 K | |
| BN-PFL | Brookfield Corporation | 11.7425 | -0.1925 | -1.61 | 1.9 K | 22.28 K | |
| DLCG | Dominion Lending Centres Inc | 7.8403 | -0.1277 | -1.6 | 10.6 K | 83.11 K | |
| TECK-B | Teck Resources Limited | 48.9462 | -0.7932 | -1.59 | 1.15 M | 56.28 M | |
| MRC | Morguard Corp | 110.8258 | -1.7875 | -1.59 | 396 | 43.89 K | |
| BN-PFE | Brookfield Corporation | 17.395 | -0.2734 | -1.55 | 168 | 2.92 K | |
| UNH | Unitedhealth CDR [Cad Hedged] | 19.2295 | -0.3015 | -1.54 | 167.35 K | 3.22 M | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.2108 | -0.2288 | -1.48 | 16.7 K | 254.02 K | |
| BDT | Bird Construction Inc | 20.0427 | -0.3004 | -1.48 | 123.1 K | 2.47 M | |
| BCE | BCE Inc | 28.4662 | -0.4265 | -1.48 | 2.32 M | 66.05 M | |
| LAC | Lithium Americas Corp | 4.02 | -0.06 | -1.47 | 281.98 K | 1.13 M | |
| SEA | Seabridge Gold Inc | 17.09 | -0.25 | -1.44 | 77.34 K | 1.32 M | |
| HBM | Hudbay Minerals Inc | 10.2904 | -0.1499 | -1.44 | 986.1 K | 10.15 M | |
| CHR | Chorus Aviation Inc | 18.4451 | -0.2667 | -1.43 | 14.4 K | 265.65 K | |
| GMIN | G Mining Ventures Corp | 18.86 | -0.27 | -1.41 | 246.4 K | 4.65 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.669 | -0.1241 | -1.41 | 9.1 K | 78.89 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.045 | -0.2558 | -1.4 | 6.62 K | 119.46 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 16.4992 | -0.2337 | -1.4 | 486.4 K | 8.03 M | |
| CG | Centerra Gold Inc | 8.9883 | -0.1272 | -1.4 | 545 K | 4.9 M | |
| MUX | Mcewen Mining Inc | 10.60 | -0.15 | -1.4 | 32.8 K | 347.68 K | |
| BRAG | Bragg Gaming Group Inc | 5.66 | -0.08 | -1.39 | 4.1 K | 23.21 K | |
| CEF | Sprott Physical Gold Silver Trust | 40.43 | -0.565 | -1.38 | 38.84 K | 1.57 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 18.9876 | -0.2629 | -1.37 | 1.56 K | 29.6 K | |
| MFI | Maple Leaf Foods | 19.7697 | -0.2726 | -1.36 | 105.01 K | 2.08 M | |
| LAS-A | Lassonde Industries Inc | 202.0444 | -2.759 | -1.35 | 476 | 96.17 K | |
| COLA | Coca-Cola CDR [Cad Hedged] | 24.9781 | -0.3402 | -1.34 | 200 | 5 K | |
| SVM | Silvercorp Metals Inc | 5.136 | -0.0697 | -1.34 | 573.2 K | 2.94 M | |
| ARIS | Aris Gold Corporation | 7.46 | -0.10 | -1.32 | 309.5 K | 2.31 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 19.1412 | -0.2555 | -1.32 | 5.37 K | 102.71 K | |
| MTL | Mullen Group Ltd | 12.29 | -0.16 | -1.29 | 164.9 K | 2.03 M | |
| BN-PZ | Brookfield Corporation | 19.933 | -0.2536 | -1.26 | 4.77 K | 95.12 K | |
| PHYS | Sprott Physical Gold Trust CAD | 34.86 | -0.44 | -1.25 | 170.1 K | 5.93 M | |
| MDI | Major Drilling Grp | 8.79 | -0.11 | -1.24 | 101.61 K | 893.14 K | |
| STN | Stantec Inc | 119.8191 | -1.4897 | -1.23 | 145.01 K | 17.38 M | |
| BCE-PT | Bce Inc Pref T | 15.2902 | -0.1876 | -1.21 | 1.05 K | 16.04 K | |
| ALS | Altius Minerals Corp | 26.6675 | -0.3262 | -1.21 | 81.8 K | 2.18 M | |
| BLK | BLK | 23.6883 | -0.2884 | -1.2 | 2.08 K | 49.34 K | |
| HWX | Headwater Exploration Inc | 5.4959 | -0.0666 | -1.2 | 442.2 K | 2.43 M | |
| TRP-PE | TC Energy Corp Pref Series 9 | 17.163 | -0.2078 | -1.2 | 5.43 K | 93.16 K | |
| IPCO | International Petroleum Corp | 20.05 | -0.24 | -1.18 | 45.2 K | 906.26 K | |
| ECO | Ecosynthetix Inc | 4.20 | -0.05 | -1.18 | 3 K | 12.6 K | |
| DFY | DeFinity Financial Corporation | 65.1252 | -0.7717 | -1.17 | 99.2 K | 6.46 M | |
| TCS | Tecsys Inc J | 39.277 | -0.465 | -1.17 | 4 K | 157.11 K | |
| WCN | Waste Connections Inc | 266.9005 | -3.1493 | -1.17 | 296.1 K | 79.03 M | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 21.6241 | -0.2545 | -1.16 | 9.76 K | 211.07 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RHHBF | Roche Holding AG | 349.464 | 392.12 B | -5.916 | -1.66 | 100 | 34.95 K |
| RHHBY | Roche Holding AG | 39.52 | 377.16 B | -0.23 | -0.58 | 1.84 M | 72.65 M |
| CICHY | China Construction Bank Corporation | 17.62 | 334.06 B | -0.09 | -0.51 | 50.4 K | 888.05 K |
| HBCYF | HSBC Holdings plc | 10.90 | 297.05 B | -0.10 | -0.91 | 137.1 K | 1.49 M |
| ACGBY | Agricultural Bank of China Limited | 15.20 | 294.27 B | -0.16 | -1.04 | 24 K | 364.8 K |
| NSRGF | Nestlé S.A | 102.388 | 263.75 B | -1.262 | -1.22 | 4.69 K | 479.89 K |
| NSRGY | Nestlé S.A | 103.42 | 263.5 B | -2.01 | -1.91 | 289.7 K | 29.96 M |
| LRLCY | L'Oréal S.A | 85.55 | 257.64 B | -1.43 | -1.64 | 169.9 K | 14.53 M |
| BABAF | Alibaba Group Holding Ltd | 14.935 | 250.07 B | -0.407 | -2.65 | 290.3 K | 4.34 M |
| BHPLF | BHP Group | 22.43 | 197.73 B | -1.48 | -6.19 | 2.4 K | 53.83 K |
| EADSF | Airbus SE | 158.125 | 174.13 B | -0.875 | -0.55 | 2.71 K | 428.83 K |
| BUDFF | Anheuser-Busch InBev SA/NV | 65.09 | 164.3 B | -1.36 | -2.05 | 1.52 K | 98.81 K |
| BCDRF | Banco Santander S.A | 7.04 | 162.51 B | -0.17 | -2.36 | 455.4 K | 3.21 M |
| SNEJF | Sony Group Corporation | 24.50 | 154.84 B | -0.95 | -3.73 | 1.2 K | 29.4 K |
| HESAY | Hermès International Société en commandite par actions | 272.15 | 153.49 B | -1.91 | -0.7 | 16.8 K | 4.57 M |
| SFTBY | SoftBank Group Corp | 25.40 | 152.96 B | -0.16 | -0.63 | 301.4 K | 7.66 M |
| SMFNF | Sumitomo Mitsui Financial Group Inc | 22.25 | 150.61 B | -1.30 | -5.52 | 1.9 K | 42.27 K |
| FRCOY | Fast Retailing Co. Ltd | 32.71 | 146.03 B | -0.29 | -0.88 | 66.9 K | 2.19 M |
| DTEGF | Deutsche Telekom AG | 35.10 | 139.72 B | -3.14 | -8.21 | 1.4 K | 49.14 K |
| DTEGY | Deutsche Telekom AG | 35.54 | 139.33 B | -1.90 | -5.07 | 245.1 K | 8.71 M |
| AIQUY | L'Air Liquide S.A | 40.61 | 130.12 B | -0.23 | -0.56 | 154.6 K | 6.28 M |
| BTAFF | British American Tobacco p.l.c | 43.98 | 130.12 B | -0.45 | -1.01 | 500 | 21.99 K |
| BPAQF | BP p.l.c | 4.75 | 128.11 B | -0.03 | -0.63 | 17.9 K | 85.03 K |
| CSUAY | China Shenhua Energy Company Limited | 15.60 | 118.1 B | -0.35 | -2.19 | 4.4 K | 68.64 K |
| STOHF | Equinor ASA | 22.56 | 115.35 B | -0.194 | -0.85 | 1.3 K | 29.33 K |
| ZFSVF | Zurich Insurance Group AG | 678.00 | 110.93 B | -5.20 | -0.76 | 100 | 67.8 K |
| MSBHF | Mitsubishi Corporation | 18.63 | 109.92 B | -0.27 | -1.43 | 5.6 K | 104.33 K |
| SNYNF | Sanofi | 102.86 | 108.78 B | -3.59 | -3.37 | 1.1 K | 113.15 K |
| PIAIF | Ping An Insurance | 5.66 | 107.92 B | -0.25 | -4.23 | 28.3 K | 160.18 K |
| TKOMY | Tokio Marine Holdings Inc | 39.20 | 103.84 B | -0.54 | -1.36 | 62.3 K | 2.44 M |
| ITOCF | ITOCHU Corporation | 48.52 | 100.04 B | -2.73 | -5.33 | 1.2 K | 58.22 K |
| AAGIY | AIA Group Limited | 28.58 | 99.4 B | -0.33 | -1.14 | 203.5 K | 5.82 M |
| OVCHY | Oversea-Chinese Banking Corporation Limited | 23.3365 | 98.02 B | -1.0132 | -4.16 | 9.79 K | 228.46 K |
| GMBXF | Grupo México S.A.B. de C.V | 5.12 | 94.29 B | -0.16 | -3.03 | 15.7 K | 80.38 K |
| XIACY | Xiaomi Corporation | 30.75 | 92.59 B | -0.72 | -2.29 | 342.1 K | 10.52 M |
| ZIJMY | Zijin Mining Group Company Limited | 44.40 | 91.78 B | -0.33 | -0.74 | 2.3 K | 102.12 K |
| XIACF | Xiaomi Corporation | 6.20 | 91.1 B | -0.115 | -1.82 | 55.3 K | 342.86 K |
| INGVF | ING Groep N.V | 18.54 | 88.07 B | -0.14 | -0.75 | 38.67 K | 716.94 K |
| JAPAF | Japan Tobacco Inc | 29.00 | 83.21 B | -1.50 | -4.92 | 100 | 2.9 K |
| GLCNF | Glencore plc | 3.58 | 79.57 B | -0.02 | -0.56 | 5.4 K | 19.33 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 27.43 | 72.24 B | -0.28 | -1.01 | 130.7 K | 3.59 M |
| MHVYF | Mitsubishi Heavy Industries Ltd | 19.22 | 71.97 B | -0.11 | -0.57 | 3 K | 57.66 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.87 | 70.83 B | -0.57 | -1.94 | 71.1 K | 2.05 M |
| SOBKY | SoftBank Corp | 14.85 | 70.75 B | -0.11 | -0.74 | 41 K | 608.85 K |
| CMXHF | CSL Limited | 148.16 | 66.78 B | -1.84 | -1.23 | 2.2 K | 325.95 K |
| ENGIY | ENGIE SA | 18.1995 | 66.21 B | -3.2005 | -14.96 | 128.99 K | 2.35 M |
| ENGQF | ENGIE SA | 18.4586 | 65.4 B | -1.6336 | -8.13 | 2.65 K | 48.86 K |
| BHKLY | BOC Hong Kong (Holdings) Limited | 79.00 | 63.95 B | -1.90 | -2.35 | 3.6 K | 284.4 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.80 | 60.44 B | -0.46 | -1.04 | 89.6 K | 3.92 M |
| CMPGF | Compass Group PLC | 32.676 | 57.8 B | -0.834 | -2.49 | 400 | 13.07 K |
| CMPGY | Compass Group PLC | 32.79 | 57.39 B | -0.49 | -1.47 | 337.5 K | 11.07 M |
| PCRFF | Panasonic Corporation | 10.81 | 54.8 B | -0.19 | -1.73 | 2.4 K | 25.94 K |
| EONGY | E.ON SE | 17.11 | 53.72 B | -0.15 | -0.87 | 54.4 K | 930.78 K |
| THLLY | Thales S.A | 53.27 | 53.44 B | -1.695 | -3.08 | 173.3 K | 9.23 M |
| HOCPF | HOYA Corporation | 112.182 | 53.14 B | -3.318 | -2.87 | 1.2 K | 134.62 K |
| THLEF | Thales S.A | 266.73 | 52.95 B | -12.27 | -4.4 | 300 | 80.02 K |
| SGAPY | Singapore Telecommunications Limited | 28.82 | 52.34 B | -0.49 | -1.67 | 34.2 K | 985.64 K |
| CRARF | Crédit Agricole S.A | 18.52 | 50.05 B | -0.96 | -4.93 | 6.2 K | 114.82 K |
| HEINY | Heineken N.V | 43.75 | 49.87 B | -0.34 | -0.77 | 39.2 K | 1.72 M |
| DANOY | Danone S.A | 16.98 | 47.34 B | -0.11 | -0.64 | 152.5 K | 2.59 M |
| WOPEF | Woodside Petroleum Ltd | 13.90 | 47 B | -0.08 | -0.57 | 300 | 4.17 K |
| RBGLY | Reckitt Benckiser Group plc | 12.43 | 46.87 B | -0.09 | -0.72 | 332.8 K | 4.14 M |
| CRZBY | Commerzbank AG | 26.33 | 46.03 B | -0.51 | -1.9 | 41.7 K | 1.1 M |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 31.34 | 45.77 B | -0.96 | -2.97 | 306.1 K | 9.59 M |
| FMCKK | Federal Home Loan Mortgage Corporation PFD | 15.74 | 45.37 B | -0.26 | -1.63 | 5.8 K | 91.29 K |
| FNCTF | Orange S.A | 14.30 | 45.29 B | -0.10 | -0.69 | 100 | 1.43 K |
| SWZCF | Swisscom AG | 639.98 | 45.15 B | -9.02 | -1.39 | 100 | 64 K |
| SWDBF | Swedbank AB (publ) | 23.05 | 45.02 B | -1.96 | -7.84 | 400 | 9.22 K |
| TSCDY | Tesco PLC | 14.50 | 44.68 B | -0.10 | -0.68 | 80.2 K | 1.16 M |
| RBGPF | Reckitt Benckiser Group plc | 60.88 | 44.65 B | -2.305 | -3.65 | 200 | 12.18 K |
| ANFGF | Antofagasta plc | 22.68 | 43.85 B | -0.30 | -1.31 | 300 | 6.8 K |
| SUHJY | Sun Hung Kai Properties Limited | 9.33 | 40.92 B | -0.06 | -0.64 | 64.7 K | 603.65 K |
| SMPNY | Sompo Holdings Inc | 16.07 | 39.59 B | -0.31 | -1.89 | 55.4 K | 890.28 K |
| VLKAF | Volkswagen AG | 110.60 | 38.92 B | -1.70 | -1.51 | 600 | 66.36 K |
| FJTSF | Fujitsu Limited | 21.49 | 38.34 B | -1.31 | -5.75 | 53.4 K | 1.15 M |
| FJTSY | Fujitsu Limited | 21.49 | 38.16 B | -0.51 | -2.32 | 145 K | 3.12 M |
| GMGSF | Goodman Group | 16.994 | 38.12 B | -0.916 | -5.11 | 400 | 6.8 K |
| DKILY | Daikin IndustriesLtd | 11.17 | 36.63 B | -0.13 | -1.15 | 227.3 K | 2.54 M |
| DKILF | Daikin IndustriesLtd | 107.00 | 36.25 B | -0.93 | -0.86 | 1.4 K | 149.8 K |
| OLCLY | Oriental Land Co. Ltd | 21.34 | 36.04 B | -0.60 | -2.73 | 17 K | 362.78 K |
| KHNGY | Kuehne + Nagel International AG | 45.69 | 34.86 B | -0.61 | -1.32 | 8.1 K | 370.09 K |
| GNMSF | Genmab A/S | 197.10 | 34.67 B | -7.19 | -3.52 | 200 | 39.42 K |
| TGOPF | 3i Group plc | 55.41 | 34.49 B | -1.75 | -3.06 | 500 | 27.7 K |
| UMGNF | Universal Music Group N.V | 28.72 | 34.4 B | -0.17 | -0.59 | 8.25 K | 236.94 K |
| KMTUF | Komatsu Ltd | 28.11 | 33.9 B | -0.54 | -1.88 | 700 | 19.68 K |
| IFCZF | Intact Financial Corporation | 212.52 | 33.14 B | -2.84 | -1.32 | 4.1 K | 871.33 K |
| KNYJY | KONE Oyj | 28.875 | 32.69 B | -0.224 | -0.77 | 15.9 K | 459.11 K |
| FANUF | Fanuc Corporation | 24.00 | 32.66 B | -1.55 | -6.07 | 1.3 K | 31.2 K |
| PBCRY | PT Bank Central Asia Tbk | 12.75 | 32.59 B | -0.29 | -2.22 | 54.1 K | 689.77 K |
| DNZOF | DENSO Corporation | 11.81 | 32.54 B | -0.84 | -6.64 | 300 | 3.54 K |
| HOCFF | HOCHTIEF Aktiengesellschaft | 185.00 | 32.45 B | -4.75 | -2.5 | 100 | 18.5 K |
| ADDDF | adidas AG | 241.00 | 32.14 B | -7.70 | -3.1 | 100 | 24.1 K |
| RSNHF | Resona Holdings Inc | 7.48 | 31.6 B | -0.074 | -0.98 | 1.03 K | 7.7 K |
| BRDCY | Bridgestone Corporation | 20.70 | 31.32 B | -0.24 | -1.15 | 37.5 K | 776.25 K |
| IMBBF | Imperial Brands PLC | 39.95 | 30.49 B | -2.25 | -5.33 | 1 K | 39.95 K |
| ADYEY | Adyen N.V | 16.67 | 28.92 B | -0.10 | -0.6 | 561.5 K | 9.36 M |
| MITEY | Mitsubishi Estate Co. Ltd | 17.17 | 28.91 B | -0.19 | -1.09 | 27.3 K | 468.74 K |
| SUTNY | Sumitomo Mitsui Trust Holdings Inc | 4.78 | 28.48 B | -0.04 | -0.83 | 103.7 K | 495.69 K |
| SAXPY | Sampo Oyj | 19.63 | 27.94 B | -0.121 | -0.61 | 61.27 K | 1.2 M |
| DOGEF | Ørsted A/S | 41.00 | 27.27 B | -1.00 | -2.38 | 100 | 4.1 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.75 | -1.15 | -14.56 | 3.25 K | 21.94 K | |
| BQE | BQE Water Inc | 51.00 | -2.00 | -3.77 | 1.44 K | 73.44 K | |
| FDR | Flinders Resources Limited | 4.56 | -0.14 | -2.98 | 111.72 K | 509.47 K | |
| ARTG | Artemis Gold Inc | 19.35 | -0.33 | -1.68 | 189.7 K | 3.67 M | |
| MKO | Mako Mining Corp | 4.47 | -0.06 | -1.32 | 3.6 K | 16.09 K | |
| NEXM | NexMetals Mining Corp. | 8.60 | -0.10 | -1.15 | 2.02 K | 17.37 K |