Loser Valuations for 28 April 2025 from 00:00:00 until 23:59:59
Loser Valuations for 28 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.8475 | 35.95 B | -1.3846 | -0.66 | 637.1 K | 133.69 M |
| EQX | Equinox Gold Corp | 6.6638 | 11.67 B | -0.0399 | -0.6 | 6.52 M | 43.44 M |
| SEB | Seaboard Corporation | 2504.5122 | 3.27 B | -66.8569 | -2.6 | 1.1 K | 2.75 M |
| NG | Novagold Resources Inc | 4.35 | 2.52 B | -0.09 | -2.03 | 4.37 M | 19.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 666.63 M | -0.04 | -1.29 | 225.2 K | 691.36 K |
| SENS | Senseonics Holdings | 14.44 | 468.46 M | -0.66 | -4.37 | 98 K | 1.42 M |
| RLGT | Radiant Logistics | 5.84 | 442.08 M | -0.11 | -1.85 | 95.2 K | 555.97 K |
| CIX | Compx International Inc | 24.0391 | 436.22 M | -0.3498 | -1.43 | 4.38 K | 105.24 K |
| UAMY | U S Antimony Corp | 3.36 | 431.05 M | -0.04 | -1.18 | 3.1 M | 10.41 M |
| EVI | Evi Industries Inc | 16.3311 | 285.88 M | -0.7229 | -4.24 | 18.7 K | 305.39 K |
| ELLO | Ellomay Capital Ltd | 14.23 | 272.9 M | -0.77 | -5.13 | 200 | 2.85 K |
| ACU | Acme United Corp | 39.7506 | 266.45 M | -1.172 | -2.86 | 13.6 K | 540.61 K |
| INFU | Infusystems Holdings | 4.94 | 254.94 M | -0.03 | -0.6 | 82 K | 405.08 K |
| ELMD | Electromed Inc | 22.87 | 221.43 M | -0.19 | -0.82 | 39.6 K | 905.65 K |
| INTT | Intest Corp | 6.31 | 188.28 M | -0.04 | -0.63 | 18.6 K | 117.37 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2849 | 158.16 M | -0.0461 | -0.55 | 25 K | 207.12 K |
| ESP | Espey Mfg. & Electronics | 29.2385 | 157.64 M | -0.6733 | -2.25 | 18.2 K | 532.14 K |
| EXOD | Exodus Movement Inc | 42.18 | 146.18 M | -3.32 | -7.3 | 31.3 K | 1.32 M |
| LGCY | Legacy Education Inc | 6.39 | 120.7 M | -0.20 | -3.03 | 34.08 K | 217.79 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 99.95 M | -0.10 | -2.35 | 9.12 K | 37.86 K |
| BHM | Bluerock Homes Trust Inc | 9.6436 | 82.84 M | -0.0976 | -1 | 3 K | 28.93 K |
| MHH | Mastech Holdings Inc | 7.60 | 75.2 M | -0.08 | -1.04 | 15.88 K | 120.71 K |
| VENU | Venu Holding Corp | 7.36 | 70.64 M | -0.287 | -3.75 | 18.4 K | 135.42 K |
| COE | 51Talk Online Education Group | 16.38 | 66.68 M | -0.20 | -1.21 | 4.3 K | 70.43 K |
| DIT | Amcon Distributing Company | 104.0756 | 58.53 M | -3.5085 | -3.26 | 400 | 41.63 K |
| APT | Alpha Pro Tech | 4.39 | 56.75 M | -0.08 | -1.79 | 9.4 K | 41.28 K |
| DXR | Daxor Corp | 7.52 | 50.79 M | -0.31 | -3.96 | 950 | 7.14 K |
| MYO | Myomo Inc | 4.81 | 50.7 M | -0.03 | -0.62 | 301.8 K | 1.45 M |
| SER | Serina Therapeutics Inc | 5.70 | 46.48 M | -0.15 | -2.56 | 1.31 K | 7.48 K |
| PAAI | Paradium AI, Inc. | 4.09 | 43.8 M | -0.78 | -16.02 | 271.3 K | 1.11 M |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 41.27 M | -0.10 | -0.74 | 4.54 K | 61.29 K |
| SLND | Southland Holdings Inc | 3.17 | 41.09 M | -0.02 | -0.63 | 9 K | 28.53 K |
| CCEL | Cryo-Cell Intl Inc | 5.362 | 40.72 M | -0.0971 | -1.78 | 8.2 K | 43.97 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 40.15 M | -0.0738 | -0.83 | 700 | 6.19 K |
| AGIG | AGIG | 6.10 | 38.12 M | -0.20 | -3.17 | 10.77 K | 65.7 K |
| LSF | Laird Superfood Inc | 5.58 | 28.21 M | -0.09 | -1.59 | 26 K | 145.08 K |
| PAPL | Pineapple Financial Inc | 4.402 | 24.04 M | -1.018 | -18.78 | 15.53 K | 68.36 K |
| INUV | Inuvo Inc | 3.90 | 7.23 M | -0.10 | -2.5 | 42.18 K | 164.5 K |
| PHGE | Biomx Ltd | 11.419 | 4.04 M | -0.19 | -1.64 | 1.95 K | 22.3 K |
| TOPS | Top Ships Inc | 5.93 | 2.42 M | -0.04 | -0.67 | 5.2 K | 30.84 K |
| OGEN | Oragenics Inc | 5.70 | 1.69 M | -0.30 | -5 | 10.44 K | 59.51 K |
| XXII | 22nd Century Group Inc | 272.205 | 922.17 K | -4.83 | -1.74 | 266 | 72.41 K |
| GPUS-PD | Hyperscale Data, Inc. | 9.4021 | -0.2012 | -2.1 | 5.46 K | 51.32 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | -0.35 | -1.93 | 2.3 K | 40.75 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3208 | -0.3042 | -1.83 | 101 | 1.65 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | -0.07 | -1.61 | 216 | 926.64 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2821 | -1.54 | 10.5 K | 190 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8291 | -0.2414 | -1.2 | 1.2 K | 23.79 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8543 | -0.1395 | -0.78 | 7 K | 124.98 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.37 | -0.16 | -0.71 | 380 | 8.5 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.89 | 160.55 M | -0.05 | -1.27 | 655 | 2.55 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 62.02 | 678.71 B | -1.10 | -1.74 | 1.16 K | 72.01 K |
| CC | Cocoa | 8942.00 | -450.00 | -4.79 | 7 K | 62.64 M | |
| CT | Cotton | 67.55 | -1.25 | -1.82 | 21.7 K | 1.47 M | |
| CL | Crude Oil | 62.05 | -0.97 | -1.54 | 283.76 K | 17.61 M | |
| BZ | Brent Crude | 65.86 | -1.01 | -1.51 | 139.73 K | 9.2 M | |
| HG | Copper | 4.8645 | -0.0305 | -0.62 | 1.32 K | 6.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.7044 | 4.99 T | -2.2794 | -2.05 | 207.71 M | 22.58 B |
| GOOGL | Alphabet Inc Class A | 160.055 | 3.44 T | -1.3454 | -0.83 | 29.75 M | 4.76 B |
| GOOG | Alphabet Inc Class C | 161.8604 | 3.42 T | -1.4251 | -0.87 | 20.87 M | 3.38 B |
| AMZN | Amazon.com Inc | 187.70 | 2.71 T | -1.29 | -0.68 | 33.22 M | 6.24 B |
| MU | Micron Technology | 78.3724 | 967.48 B | -1.2171 | -1.53 | 16.88 M | 1.32 B |
| AMAT | Applied Materials | 149.453 | 303.09 B | -0.7533 | -0.5 | 7.05 M | 1.05 B |
| ARM | Arm Holdings Plc ADR | 112.08 | 216.26 B | -1.26 | -1.11 | 3.24 M | 363.28 M |
| QCOM | Qualcomm Inc | 144.2404 | 175.58 B | -0.9184 | -0.63 | 5.74 M | 828.44 M |
| SNDK | Sandisk Corporation | 32.27 | 162.81 B | -0.58 | -1.77 | 1.42 M | 45.86 M |
| STX | Seagate Technology | 81.1146 | 139.47 B | -0.5331 | -0.65 | 2.9 M | 234.88 M |
| PDD | Pinduoduo Inc ADR | 103.09 | 114.11 B | -0.92 | -0.88 | 4.64 M | 478.17 M |
| INTU | Intuit Inc | 615.1353 | 92.12 B | -5.8605 | -0.94 | 1.36 M | 834.91 M |
| CDNS | Cadence Design Systems, Inc. | 285.74 | 88.83 B | -3.89 | -1.34 | 3.42 M | 976.12 M |
| SNPS | Synopsys Inc | 443.97 | 88.7 B | -2.65 | -0.59 | 1.12 M | 495.97 M |
| MELI | MercadoLibre Inc | 2208.3999 | 84.27 B | -17.4502 | -0.78 | 249.5 K | 550.99 M |
| MDLZ | Mondelez Intl Inc | 63.002 | 83.59 B | -0.4742 | -0.75 | 6.66 M | 419.64 M |
| HOOD | Robinhood | 48.93 | 77.15 B | -0.52 | -1.05 | 35.08 M | 1.72 B |
| NTES | Netease Inc ADR | 102.7573 | 74.42 B | -0.625 | -0.6 | 2.58 M | 264.79 M |
| FAST | Fastenal Company | 39.4423 | 60.04 B | -0.3053 | -0.77 | 7.1 M | 280.09 M |
| NTRA | Natera Inc | 152.99 | 56.02 B | -0.80 | -0.52 | 1.08 M | 164.76 M |
| IDXX | Idexx Laboratories | 433.99 | 52.94 B | -3.45 | -0.79 | 909.57 K | 394.75 M |
| EBAY | Ebay Inc | 65.399 | 52.79 B | -1.4891 | -2.23 | 8.16 M | 533.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4911 | 52.42 B | -0.2352 | -0.66 | 6.83 M | 242.52 M |
| PYPL | PayPal Holdings | 64.5847 | 48.35 B | -0.4078 | -0.63 | 14.25 M | 920.43 M |
| KDP | Keurig Dr Pepper Inc | 32.9351 | 47.28 B | -0.3483 | -1.05 | 12.5 M | 411.8 M |
| ROP | Roper Industries | 549.1068 | 46.84 B | -5.7204 | -1.03 | 805.87 K | 442.51 M |
| NBIS | Nebius Group N.V. | 24.11 | 41.22 B | -0.37 | -1.51 | 3.61 M | 87.03 M |
| COIN | Coinbase Global Inc Class A | 205.27 | 38.38 B | -4.37 | -2.08 | 7.62 M | 1.57 B |
| NTAP | Netapp Inc | 86.3299 | 37.47 B | -0.4415 | -0.51 | 1.38 M | 119.45 M |
| GEHC | Ge Healthcare Technologies Inc | 67.9481 | 36.47 B | -0.3494 | -0.51 | 3.9 M | 264.75 M |
| KMB | Kimberly-Clark Corp | 125.3261 | 34.74 B | -0.6798 | -0.54 | 1.75 M | 218.87 M |
| DXCM | Dexcom | 71.18 | 31.31 B | -0.48 | -0.67 | 2.78 M | 198.08 M |
| KHC | Kraft Heinz Company | 27.0811 | 29.08 B | -0.6392 | -2.31 | 19.24 M | 521.05 M |
| CPRT | Copart Inc | 59.81 | 28.77 B | -1.09 | -1.79 | 4.65 M | 278.37 M |
| CRDO | Credo Technology Group Holding Ltd | 43.04 | 28.36 B | -0.64 | -1.47 | 3.18 M | 136.93 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.9266 | 28.28 B | -0.2636 | -0.58 | 1.1 M | 49.48 M |
| GH | Guardant Health Inc | 47.99 | 23.48 B | -0.31 | -0.64 | 1.73 M | 82.94 M |
| ENTG | Entegris Inc | 79.5097 | 23.34 B | -0.8762 | -1.09 | 2.29 M | 182.09 M |
| PTC | Ptc Inc | 151.83 | 21.08 B | -2.20 | -1.43 | 943.76 K | 143.29 M |
| FSLR | First Solar Inc | 140.73 | 19.98 B | -1.13 | -0.8 | 2.76 M | 387.83 M |
| FFIV | F5 Networks Inc | 265.07 | 18.81 B | -4.96 | -1.84 | 1.05 M | 278.3 M |
| TSEM | Tower Semiconductor | 36.82 | 18.51 B | -0.63 | -1.68 | 332.4 K | 12.24 M |
| TSCO | Tractor Supply Company | 48.7763 | 18.29 B | -0.9158 | -1.84 | 6.42 M | 313.03 M |
| MTSI | Macom Technology S | 104.06 | 17.98 B | -2.22 | -2.09 | 818.72 K | 85.2 M |
| WMG | Warner Music Group Corp Cl A | 28.8813 | 16.28 B | -0.195 | -0.67 | 1.13 M | 32.59 M |
| NWSA | News Cp Cl A | 26.7169 | 15.86 B | -0.2084 | -0.77 | 3.74 M | 99.95 M |
| ZBRA | Zebra Technologies | 243.49 | 15.7 B | -2.75 | -1.12 | 1.09 M | 266.5 M |
| CHRW | C.H. Robinson Ww | 87.4224 | 15.42 B | -0.6576 | -0.75 | 1.51 M | 132.27 M |
| LECO | Lincoln Elec Hld | 181.779 | 15.41 B | -1.5295 | -0.83 | 382.1 K | 69.46 M |
| ACGLN | Arch Capital Group Ltd | 16.0684 | 15.39 B | -0.0843 | -0.52 | 26.2 K | 420.99 K |
| DOCU | Docusign Inc | 82.03 | 15.02 B | -0.78 | -0.94 | 1.32 M | 108.03 M |
| NXT | Nextracker Inc | 43.20 | 14.75 B | -0.45 | -1.03 | 1.41 M | 60.88 M |
| BBIO | Bridgebio Pharma Inc | 35.89 | 14.47 B | -0.415 | -1.14 | 3.26 M | 116.87 M |
| ERIE | Erie Indemnity Company | 340.7027 | 14.1 B | -14.243 | -4.01 | 232.7 K | 79.28 M |
| CART | Maplebear Inc [Instacart] | 39.92 | 13.79 B | -1.99 | -4.75 | 4.92 M | 196.45 M |
| COKE | Coca Cola Bot Cons | 134.4439 | 13.73 B | -1.6573 | -1.22 | 390.93 K | 52.56 M |
| SITM | Sitime Corp | 148.60 | 13.33 B | -4.44 | -2.9 | 217 K | 32.25 M |
| BSY | Bentley Systems Incorporated Cl B | 42.8551 | 12.73 B | -0.318 | -0.74 | 1.19 M | 50.93 M |
| CSGP | Costar Group Inc | 81.74 | 12.6 B | -1.08 | -1.3 | 3.95 M | 322.48 M |
| SEIC | Sei Investments Company | 76.861 | 12.51 B | -0.8005 | -1.03 | 687.94 K | 52.88 M |
| JKHY | Jack Henry & Assoc | 167.729 | 11.33 B | -0.868 | -0.51 | 541.3 K | 90.79 M |
| RGEN | Repligen Cp | 143.63 | 11.32 B | -1.12 | -0.77 | 863.65 K | 124.05 M |
| STRL | Sterling Constructio | 149.56 | 11.02 B | -2.19 | -1.44 | 687.21 K | 102.78 M |
| DKNG | Draftkings Inc | 33.28 | 10.89 B | -0.51 | -1.51 | 10.69 M | 355.88 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.7075 | 10.88 B | -0.1697 | -1.32 | 19.4 K | 246.53 K |
| BMRN | Biomarin Pharmaceuticals | 62.98 | 10.77 B | -0.32 | -0.51 | 1.58 M | 99.66 M |
| ALGN | Align Technology | 181.09 | 10.77 B | -2.26 | -1.23 | 1.04 M | 187.95 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.4034 | 10.36 B | -0.5153 | -1.4 | 478.6 K | 17.42 M |
| IREN | Iris Energy Limited | 6.39 | 9.9 B | -0.15 | -2.29 | 10.52 M | 67.2 M |
| AEIS | Advanced Energy | 98.6606 | 9.54 B | -1.7759 | -1.77 | 267.1 K | 26.35 M |
| SAIA | Saia Inc | 237.11 | 9.4 B | -8.52 | -3.47 | 1.85 M | 439.39 M |
| TWST | Twist Bioscience Corp | 39.90 | 9.3 B | -0.21 | -0.52 | 798.85 K | 31.87 M |
| PCTY | Paylocity Hld Corp | 189.82 | 8.93 B | -1.29 | -0.68 | 448.21 K | 85.08 M |
| CORT | Corcept Therapeutics | 70.95 | 8.86 B | -0.76 | -1.06 | 1.38 M | 97.73 M |
| SANM | Sanmina Corp | 80.73 | 8.82 B | -1.51 | -1.84 | 561.11 K | 45.3 M |
| MORN | Morningstar Inc | 276.3006 | 8.78 B | -1.8734 | -0.67 | 186.9 K | 51.64 M |
| IESC | Ies Holdings | 199.20 | 8.62 B | -2.20 | -1.09 | 111.89 K | 22.29 M |
| TTMI | TTM Technologies | 20.28 | 8.6 B | -0.14 | -0.69 | 633.62 K | 12.85 M |
| HQY | Healthequity | 84.40 | 8.44 B | -1.47 | -1.71 | 823.93 K | 69.54 M |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 119.34 | 8.02 B | -6.03 | -4.81 | 519 K | 61.94 M |
| HUT | Hut 8 Mining Corp | 13.11 | 7.86 B | -0.29 | -2.16 | 4.22 M | 55.34 M |
| DBX | Dropbox Inc | 28.41 | 7.6 B | -0.17 | -0.59 | 2.54 M | 72.04 M |
| CELH | Celsius Holdings Inc | 35.93 | 7.59 B | -0.81 | -2.2 | 5.17 M | 185.69 M |
| ZG | Zillow Grp Inc Cl A | 64.85 | 7.05 B | -0.34 | -0.52 | 266.5 K | 17.28 M |
| CROX | Crocs Inc | 96.23 | 7.02 B | -1.45 | -1.48 | 1.48 M | 142.47 M |
| GLBE | Global-E Online Ltd | 35.76 | 6.98 B | -0.46 | -1.27 | 765.87 K | 27.39 M |
| Z | Zillow Group Cl C | 65.93 | 6.97 B | -0.34 | -0.51 | 2.21 M | 145.73 M |
| RUSHB | Rush Entpr Cl B | 56.5253 | 6.89 B | -0.8978 | -1.56 | 42.37 K | 2.39 M |
| SIMO | Silicon Motion Techn ADR | 43.3668 | 6.85 B | -0.6043 | -1.37 | 253.39 K | 10.99 M |
| CPB | Campbell Soup Company | 33.8511 | 6.55 B | -0.425 | -1.24 | 3.06 M | 103.74 M |
| WFRD | Weatherford International Plc | 41.3352 | 6.36 B | -0.6084 | -1.45 | 1.66 M | 68.73 M |
| GRAL | Grail Inc | 36.90 | 6.23 B | -0.30 | -0.81 | 1.3 M | 47.82 M |
| FTDR | Frontdoor Inc | 40.75 | 6.1 B | -0.305 | -0.74 | 674.4 K | 27.48 M |
| POWL | Powell Inds Inc | 184.6093 | 5.95 B | -1.2751 | -0.69 | 169.35 K | 31.26 M |
| CZR | Caesars Entertainment Inc | 28.06 | 5.92 B | -0.38 | -1.34 | 4.23 M | 118.73 M |
| GRFS | Grifols S.A. ADR | 7.0333 | 5.83 B | -0.059 | -0.83 | 967.88 K | 6.81 M |
| PLXS | Plexus Cp | 125.70 | 5.78 B | -1.10 | -0.87 | 130.79 K | 16.44 M |
| STEP | Stepstone Group Inc Cl A | 48.9242 | 5.73 B | -0.2923 | -0.59 | 544.1 K | 26.62 M |
| PI | Impinj Inc | 90.84 | 5.69 B | -0.67 | -0.73 | 823.9 K | 74.84 M |
| PEGA | Pegasystems Inc | 45.4511 | 5.62 B | -0.2893 | -0.63 | 2.12 M | 96.3 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 161.6913 | 2.1 T | -1.6822 | -1.03 | 11.42 M | 1.85 B |
| LLY | Eli Lilly and Company | 870.8422 | 1.26 T | -7.1967 | -0.82 | 3.46 M | 3.01 B |
| PM | Philip Morris International Inc | 163.3808 | 324.24 B | -1.0334 | -0.63 | 6.15 M | 1.01 B |
| TMO | Thermo Fisher Scientific Inc | 419.7953 | 258.21 B | -2.8894 | -0.68 | 2.53 M | 1.06 B |
| BABA | Alibaba Group Holding ADR | 117.4355 | 249.67 B | -1.8949 | -1.59 | 10.75 M | 1.26 B |
| GEV | GE Vernova Inc | 369.2495 | 243.03 B | -2.3549 | -0.63 | 3 M | 1.11 B |
| CRM | Salesforce.com Inc | 263.6723 | 182.87 B | -2.1936 | -0.83 | 4.98 M | 1.31 B |
| DHR | Danaher Corp | 194.5692 | 161.76 B | -1.2216 | -0.62 | 2.72 M | 528.27 M |
| SPOT | Spotify Technology S.A. | 597.73 | 123.37 B | -22.99 | -3.7 | 3.94 M | 2.35 B |
| CVS | CVS Corp | 62.639 | 116.91 B | -0.3762 | -0.6 | 7.7 M | 482.33 M |
| NOW | Servicenow Inc | 937.41 | 113.3 B | -7.85 | -0.83 | 2.05 M | 1.92 B |
| UPS | United Parcel Service | 90.8788 | 92.88 B | -0.7675 | -0.84 | 8.66 M | 787.43 M |
| EMR | Emerson Electric Company | 102.7904 | 92.81 B | -0.7672 | -0.74 | 2.68 M | 275.12 M |
| VRT | Vertiv Holdings Llc. | 86.15 | 90.86 B | -0.80 | -0.92 | 8.87 M | 764.32 M |
| ELV | Elevance Health Inc | 405.169 | 89.73 B | -7.6957 | -1.86 | 1.53 M | 621.75 M |
| CP | Canadian Pacific Railway | 71.2228 | 79.33 B | -0.6345 | -0.88 | 3.78 M | 269.37 M |
| SLB | Schlumberger N.V. | 33.0886 | 76.95 B | -0.4075 | -1.22 | 13.25 M | 438.52 M |
| CNI | Canadian National Railway | 94.0647 | 76.3 B | -0.5653 | -0.6 | 1.12 M | 105.31 M |
| CL | Colgate-Palmolive Company | 88.7177 | 76.23 B | -2.8772 | -3.14 | 7.17 M | 636.35 M |
| URI | United Rentals | 625.0827 | 72.76 B | -4.3912 | -0.7 | 575.5 K | 359.74 M |
| RACE | Ferrari N.V. | 452.974 | 72.7 B | -2.5704 | -0.56 | 330.5 K | 149.71 M |
| ET | Energy Transfer LP | 16.0075 | 69.42 B | -0.1574 | -0.97 | 11.03 M | 176.54 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4143 | 58.83 B | -0.834 | -1.26 | 1.61 K | 105.25 K |
| NKE | Nike Inc | 57.31 | 57.15 B | -0.31 | -0.54 | 13.32 M | 763.44 M |
| EW | Edwards Lifesciences Corp | 75.54 | 54.87 B | -0.50 | -0.66 | 5 M | 377.84 M |
| ROK | Rockwell Automation Inc | 242.8173 | 49.67 B | -1.8122 | -0.74 | 757.39 K | 183.91 M |
| VEEV | Veeva Systems Inc | 225.77 | 49.09 B | -1.77 | -0.78 | 1.12 M | 253.34 M |
| FIX | Comfort Systems USA | 393.2893 | 45.23 B | -3.0215 | -0.76 | 529.59 K | 208.28 M |
| STM | Stmicroelectronics N.V. ADR | 22.8621 | 43.41 B | -0.1284 | -0.56 | 5.52 M | 126.14 M |
| CMG | Chipotle Mexican Grill | 50.90 | 42.07 B | -0.88 | -1.7 | 18.14 M | 923.47 M |
| FJIKY | Fujikura Ltd | 15.45 | 39.51 B | -3.09 | -16.67 | 223 | 3.45 K |
| P | Everpure, Inc. | 45.38 | 39.2 B | -0.32 | -0.7 | 1.52 M | 68.94 M |
| RKT | Rocket Companies Inc Cl A | 12.61 | 39.19 B | -0.22 | -1.71 | 6.11 M | 77.07 M |
| VMC | Vulcan Materials Company | 243.6627 | 36.53 B | -1.6384 | -0.67 | 818.85 K | 199.52 M |
| SYY | Sysco Corp | 68.4518 | 36.46 B | -0.4958 | -0.72 | 5.02 M | 343.81 M |
| KMB | Kimberly-Clark Corp | 125.3261 | 34.68 B | -0.6798 | -0.54 | 1.75 M | 218.87 M |
| EC | Ecopetrol S.A. ADR | 7.9979 | 34 B | -0.2965 | -3.57 | 3.87 M | 30.96 M |
| CLS | Celestica Inc | 87.76 | 32.78 B | -1.29 | -1.45 | 4.19 M | 367.51 M |
| RMD | Resmed Inc | 232.0558 | 31.94 B | -1.7246 | -0.74 | 1.12 M | 259.42 M |
| TECK | Teck Resources Ltd | 35.0846 | 30.35 B | -0.1983 | -0.56 | 2.03 M | 71.29 M |
| DG | Dollar General Corp | 91.0495 | 28.79 B | -1.0833 | -1.18 | 3.05 M | 277.6 M |
| HAL | Halliburton Company | 20.099 | 28.18 B | -0.1946 | -0.96 | 9.45 M | 189.93 M |
| NMR | Nomura Holdings Inc ADR | 5.4493 | 27.67 B | -0.2054 | -3.63 | 978.2 K | 5.33 M |
| CPAY | Corpay Inc | 316.86 | 26.7 B | -5.17 | -1.61 | 608.3 K | 192.75 M |
| CHD | Church & Dwight Company | 97.541 | 25.89 B | -0.4936 | -0.5 | 2.75 M | 268.68 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.8969 | 24.42 B | -1.488 | -1.58 | 183.2 K | 17.02 M |
| HUBB | Hubbell Inc B | 353.5937 | 23.74 B | -1.8372 | -0.52 | 409.8 K | 144.9 M |
| CIB | Bancolombia S.A. ADR | 39.958 | 21.9 B | -1.067 | -2.6 | 719.8 K | 28.76 M |
| LYB | Lyondellbasell Industries NV | 53.7428 | 21.35 B | -0.659 | -1.21 | 4.56 M | 244.88 M |
| FIS | Fidelity National Information Services | 76.024 | 20.11 B | -1.2479 | -1.61 | 4.06 M | 308.43 M |
| TSN | Tyson Foods | 58.0557 | 20.04 B | -0.4926 | -0.84 | 1.96 M | 113.56 M |
| TOST | Toast Inc Cl A | 35.74 | 19.38 B | -0.36 | -1 | 8.18 M | 292.43 M |
| BEKE | Ke Holdings Inc ADR | 20.7363 | 19.3 B | -0.2749 | -1.31 | 5.54 M | 114.92 M |
| BCH | Banco DE Chile ADR | 28.703 | 19.11 B | -0.2074 | -0.72 | 445.4 K | 12.78 M |
| GIS | General Mills | 53.6474 | 18.22 B | -0.3752 | -0.69 | 3.57 M | 191.33 M |
| U | Unity Software Inc | 22.12 | 17.81 B | -0.33 | -1.47 | 5.19 M | 114.74 M |
| YPF | Ypf Sociedad Anonima ADR | 31.45 | 17.57 B | -0.55 | -1.72 | 1.27 M | 39.86 M |
| GFL | Gfl Environmental Inc | 48.5081 | 16.49 B | -0.4094 | -0.84 | 921.1 K | 44.68 M |
| ULS | UL Solutions Inc. | 57.33 | 16.23 B | -0.32 | -0.56 | 595.8 K | 34.16 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.0054 | 16.2 B | -0.2966 | -0.86 | 97.39 K | 3.31 M |
| TYL | Tyler Technologies | 521.72 | 16.07 B | -2.92 | -0.56 | 484 K | 252.51 M |
| JHX | James Hardie Industries Se ADR | 23.66 | 15.83 B | -0.63 | -2.59 | 3.21 M | 76.02 M |
| RBC | Regal-Beloit Corp | 324.75 | 15.7 B | -2.38 | -0.73 | 218.8 K | 71.06 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.4664 | 15.34 B | -1.0721 | -3.02 | 1.3 M | 44.95 M |
| BSAC | Banco Santander Chile ADR | 23.197 | 15.01 B | -0.1619 | -0.69 | 367.4 K | 8.52 M |
| TRU | Transunion | 81.1352 | 14.98 B | -0.4772 | -0.58 | 1.59 M | 128.99 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.4363 | 14.17 B | -3.3906 | -1.71 | 80.7 K | 15.69 M |
| GKOS | Glaukos Corp | 93.81 | 13.8 B | -2.87 | -2.97 | 961.8 K | 90.23 M |
| SJM | J.M. Smucker Company | 109.6002 | 13.67 B | -1.1631 | -1.05 | 920.7 K | 100.91 M |
| STLA | Stellantis N.V. | 9.36 | 13.01 B | -0.06 | -0.64 | 10.52 M | 98.49 M |
| IONQ | Ionq Inc | 28.70 | 12.88 B | -0.20 | -0.69 | 13.57 M | 389.48 M |
| RRX | Regal Rexnord Corp | 106.03 | 11.98 B | -0.99 | -0.93 | 647.6 K | 68.67 M |
| RTO | Rentokil Initial Plc ADR | 22.86 | 11.86 B | -0.17 | -0.74 | 1.04 M | 23.79 M |
| SKM | Sk Telecom Corp ADR | 20.5518 | 11.72 B | -1.2541 | -5.75 | 521.6 K | 10.72 M |
| HRL | Hormel Foods Corp | 28.5184 | 11.7 B | -0.1739 | -0.61 | 2.26 M | 64.37 M |
| FRO | Frontline Ltd | 15.2591 | 11.68 B | -0.2529 | -1.63 | 1.92 M | 29.29 M |
| MOG-A | Moog Inc | 164.72 | 11.45 B | -3.80 | -2.25 | 154.85 K | 25.51 M |
| SUZ | Suzano Papel E Celul ADR | 8.7863 | 11.39 B | -0.0685 | -0.77 | 1.42 M | 12.43 M |
| AVTR | Avantor Inc | 12.49 | 10.56 B | -0.44 | -3.4 | 26.08 M | 325.76 M |
| AA | Alcoa Corp | 25.2766 | 10.42 B | -0.1483 | -0.58 | 7.35 M | 185.8 M |
| BAH | Booz Allen Hamilton Holding Corp | 115.9263 | 10.36 B | -0.7611 | -0.65 | 1.14 M | 132.42 M |
| SSL | Sasol Ltd ADR | 3.53 | 10.26 B | -0.03 | -0.84 | 493.5 K | 1.74 M |
| BIO | Bio-Rad Laboratories | 240.17 | 10.02 B | -2.46 | -1.01 | 238.6 K | 57.3 M |
| ONTO | Onto Innovation Inc | 124.73 | 9.93 B | -0.86 | -0.68 | 784.3 K | 97.83 M |
| XPEV | Xpeng Inc ADR | 19.93 | 9.26 B | -0.15 | -0.75 | 6.1 M | 121.57 M |
| LEVI | Levi Strauss & Co. Cl A | 15.5659 | 8.77 B | -0.1961 | -1.24 | 3.36 M | 52.32 M |
| ESI | Element Solutions Inc | 19.7956 | 8.55 B | -0.158 | -0.79 | 1.71 M | 33.93 M |
| SPXC | SPX Corp | 133.13 | 8.19 B | -0.69 | -0.52 | 158.6 K | 21.11 M |
| SHMXY | Shimadzu Corp | 13.00 | 7.96 B | -0.12 | -0.91 | 175 | 2.27 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 262.7607 | 7.82 B | -3.7478 | -1.41 | 58.5 K | 15.37 M |
| BROS | Dutch Bros Inc Cl A | 61.52 | 7.64 B | -1.85 | -2.92 | 2.4 M | 147.64 M |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.18 | 7.51 B | -0.85 | -1.77 | 1.03 M | 48.63 M |
| PRMB | Primo Brands Corporation | 31.95 | 7.45 B | -0.57 | -1.75 | 2.66 M | 84.86 M |
| KEX | Kirby Corp | 95.78 | 7.44 B | -1.00 | -1.03 | 346.5 K | 33.19 M |
| BLCO | Bausch & Lomb Corp | 13.66 | 7.16 B | -0.07 | -0.51 | 837.23 K | 11.44 M |
| SEI | Solaris Energy Infrastructure, Inc. | 20.57 | 6.98 B | -0.16 | -0.77 | 1.82 M | 37.54 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8866 | 6.8 B | -0.1835 | -1.3 | 1.76 M | 24.39 M |
| MSA | Msa Safety Inc | 150.7173 | 6.71 B | -0.8098 | -0.53 | 277 K | 41.75 M |
| ANF | Abercrombie & Fitch Company | 70.67 | 6.68 B | -0.97 | -1.35 | 2.82 M | 199.59 M |
| MOD | Modine Manufacturing Company | 80.57 | 6.67 B | -0.56 | -0.69 | 566.7 K | 45.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACD | Accord Financial | 3.25 | -0.23 | -6.61 | 3.3 K | 10.72 K | |
| TLRY | Tilray Inc | 6.50 | -0.40 | -5.8 | 67.62 K | 439.56 K | |
| BCT | Briacell Therapeutics Corp | 69.10 | -3.50 | -4.82 | 2.19 K | 151.61 K | |
| BAMI | Blue Ant Media Corporation | 8.90 | -0.40 | -4.3 | 2.03 K | 18.07 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.13 | -4.01 | 800 | 2.49 K | |
| DND | Dye & Durham Ltd | 9.1418 | -0.3693 | -3.88 | 160.4 K | 1.47 M | |
| LUG | Lundin Gold Inc | 53.0259 | -2.0854 | -3.78 | 767.4 K | 40.69 M | |
| INC-UN | Income Financial Trust | 7.1057 | -0.2757 | -3.74 | 1.2 K | 8.53 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.35 | -3.38 | 4.2 K | 42 K | |
| TPX-B | Molson Coors Canada Inc | 75.2192 | -2.5195 | -3.24 | 732 | 55.06 K | |
| MIC-PA | Sagen MI Canada Inc. | 19.7935 | -0.6598 | -3.23 | 1.02 K | 20.17 K | |
| TECK-A | Teck Resources Limited | 47.9664 | -1.5668 | -3.16 | 1.46 K | 70.22 K | |
| ACB | Aurora Cannabis Inc | 6.47 | -0.21 | -3.14 | 275.13 K | 1.78 M | |
| PDV | Prime Dividend Corp Cl A | 7.0299 | -0.225 | -3.1 | 1 K | 7.03 K | |
| FM | First Quantum Minerals Ltd | 18.58 | -0.59 | -3.08 | 2.84 M | 52.83 M | |
| SYZ | Sylogist Ltd | 8.3328 | -0.2582 | -3.01 | 22.26 K | 185.46 K | |
| DR | Medical Facilities Corp | 14.2149 | -0.4396 | -3 | 39.21 K | 557.37 K | |
| SHLE | Source Energy Services Ltd | 9.39 | -0.29 | -3 | 6.2 K | 58.22 K | |
| LAC | Lithium Americas Corp | 3.90 | -0.12 | -2.99 | 279.38 K | 1.09 M | |
| MEQ | Mainstreet Eq J | 187.752 | -5.2431 | -2.72 | 3.4 K | 638.36 K | |
| DRX | Adf Group Inc Sv | 6.1016 | -0.1692 | -2.7 | 78.1 K | 476.53 K | |
| KEI | Kolibri Global Energy Inc | 9.43 | -0.26 | -2.68 | 26.1 K | 246.12 K | |
| FCD-UN | Firm Capital Property Trust | 5.4558 | -0.146 | -2.61 | 29.7 K | 162.04 K | |
| LUN | Lundin Mining Corp | 11.6831 | -0.2983 | -2.49 | 1.84 M | 21.45 M | |
| HUT | Hut 8 Corp | 18.12 | -0.46 | -2.48 | 1.21 M | 21.86 M | |
| REAL | Real Matters Inc | 5.98 | -0.15 | -2.45 | 12.91 K | 77.18 K | |
| IVN | Ivanhoe Mines Ltd | 13.02 | -0.32 | -2.4 | 3.94 M | 51.25 M | |
| GOOS | Canada Goose Holdings Inc | 11.50 | -0.28 | -2.38 | 119.8 K | 1.38 M | |
| DOO | Brp Inc | 46.126 | -1.1164 | -2.36 | 89.3 K | 4.12 M | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.8451 | -0.2337 | -2.32 | 6 K | 59.07 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.6912 | -0.3214 | -2.29 | 414 K | 5.67 M | |
| PHX | Phx Energy Services Corp | 6.917 | -0.1617 | -2.28 | 16.56 K | 114.52 K | |
| EFX | Enerflex Ltd | 8.9358 | -0.1979 | -2.17 | 407.8 K | 3.64 M | |
| NG | Novagold Res Inc | 6.02 | -0.13 | -2.11 | 548.84 K | 3.3 M | |
| GRGD | Groupe Dynamite Inc WI | 12.7603 | -0.2721 | -2.09 | 30.9 K | 394.29 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.69 | -0.10 | -2.09 | 139.1 K | 652.38 K | |
| ATH | Athabasca Oil Corp | 4.73 | -0.10 | -2.07 | 2.86 M | 13.51 M | |
| CGG | China Gold Int Resources Corp | 8.6671 | -0.1763 | -1.99 | 2.63 K | 22.79 K | |
| AETR | Aetherion Technologies Inc. | 3.94 | -0.08 | -1.99 | 1.19 K | 4.69 K | |
| WPRT | Westport Fuel Systems Inc | 3.94 | -0.08 | -1.99 | 1.19 K | 4.69 K | |
| QBR-A | Quebecor Inc | 35.5588 | -0.7174 | -1.98 | 328 | 11.66 K | |
| DTOL | D2L Inc | 12.99 | -0.26 | -1.96 | 9.1 K | 118.21 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.0531 | -0.4898 | -1.92 | 703.3 K | 17.62 M | |
| BDI | Black Diamond Group Ltd | 8.1113 | -0.1581 | -1.91 | 11.78 K | 95.57 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7391 | -0.2817 | -1.88 | 11.73 K | 172.83 K | |
| DNG | Dynacor Gold Mines Inc | 4.7224 | -0.0871 | -1.81 | 47.6 K | 224.79 K | |
| SFC | Sagicor Financial Company Ltd | 7.327 | -0.1337 | -1.79 | 21.5 K | 157.53 K | |
| CLS | Celestica Inc Sv | 121.25 | -2.20 | -1.78 | 721 K | 87.42 M | |
| WELL | Well Health Technologies Corp | 3.94 | -0.07 | -1.75 | 676.3 K | 2.66 M | |
| TINY | Tiny Ltd | 9.04 | -0.16 | -1.74 | 1.85 K | 16.72 K | |
| SXP | Supremex Inc | 3.4313 | -0.0593 | -1.7 | 14.5 K | 49.75 K | |
| STC | Sangoma Technologies Corp | 7.78 | -0.13 | -1.64 | 28.5 K | 221.73 K | |
| EFN | Element Fleet Management Corp | 30.1023 | -0.5018 | -1.64 | 506 K | 15.23 M | |
| TRP-PL | TC Energy Corp Pref | 16.7554 | -0.2777 | -1.63 | 614 | 10.29 K | |
| CS | Capstone Mining Corp | 6.82 | -0.11 | -1.59 | 1.68 M | 11.47 M | |
| TNZ | Tenaz Energy Corp | 15.90 | -0.25 | -1.55 | 53.5 K | 850.65 K | |
| TXG | Torex Gold Resources Inc | 44.0204 | -0.6771 | -1.51 | 374.83 K | 16.5 M | |
| CSW-B | Corby Spirit and Wine Limited | 12.529 | -0.187 | -1.47 | 9.98 K | 125.1 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.545 | -0.124 | -1.43 | 2.4 K | 20.51 K | |
| CFW | Calfrac Well Services Ltd | 3.45 | -0.05 | -1.43 | 1.5 K | 5.18 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 9.6925 | -0.1397 | -1.42 | 7.6 K | 73.66 K | |
| MU | Micron CDR [Cad Hedged] | 3.5654 | -0.0499 | -1.38 | 16.63 K | 59.31 K | |
| TCS | Tecsys Inc J | 38.7724 | -0.5046 | -1.28 | 2.6 K | 100.81 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.3255 | -0.2741 | -1.27 | 1.5 K | 31.99 K | |
| BYD | Boyd Group Services Inc | 198.9572 | -2.5524 | -1.27 | 60.6 K | 12.06 M | |
| KNT | K92 Mining Inc | 12.55 | -0.16 | -1.26 | 454.7 K | 5.71 M | |
| CMG | Computer Modelling Group Ltd | 7.7868 | -0.0987 | -1.25 | 65.7 K | 511.59 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5291 | -0.1688 | -1.23 | 148.29 K | 2.01 M | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7145 | -0.2148 | -1.2 | 200 | 3.54 K | |
| CP | Canadian Pacific Kansas City Ltd | 98.395 | -1.1897 | -1.19 | 1.23 M | 121.04 M | |
| GFL | Gfl Environmental Inc | 67.0056 | -0.7889 | -1.16 | 274 K | 18.36 M | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.6729 | -0.2174 | -1.15 | 300 | 5.6 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.3286 | -0.2363 | -1.15 | 2.5 K | 50.82 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.9785 | -0.1566 | -1.11 | 2.4 K | 33.55 K | |
| CU-PJ | Canadian Utilities Limited | 18.5017 | -0.2053 | -1.1 | 1.5 K | 27.75 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.6883 | -0.2791 | -1.03 | 168.1 K | 4.49 M | |
| TC | Tucows Inc | 22.63 | -0.23 | -1.01 | 1.7 K | 38.47 K | |
| DCBO | Docebo Inc | 43.74 | -0.44 | -1 | 25.1 K | 1.1 M | |
| CNR | Canadian National Railway Co. | 129.9135 | -1.2963 | -0.99 | 891.1 K | 115.77 M | |
| ADEN | Adentra Inc | 26.69 | -0.2652 | -0.98 | 30.9 K | 824.72 K | |
| CGI | CDN General Inv | 34.5076 | -0.3412 | -0.98 | 870 | 30.02 K | |
| QBTC-U | The Bitcoin Fund Class A | 94.31 | -0.93 | -0.98 | 2.1 K | 198.05 K | |
| TXN | Texas Instruments Incorporated | 17.1422 | -0.1681 | -0.97 | 538 | 9.22 K | |
| TVK | Terravest Capital Inc | 143.8306 | -1.3931 | -0.96 | 56.8 K | 8.17 M | |
| PGIC | Premium Global Income Split Corp | 5.2994 | -0.0509 | -0.95 | 1.6 K | 8.48 K | |
| LSPD | Lightspeed Commerce Inc. | 14.08 | -0.13 | -0.91 | 505.9 K | 7.12 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3216 | -0.0937 | -0.9 | 2 K | 20.64 K | |
| PRM-PA | Big Pharma Split Corp | 9.4037 | -0.0848 | -0.89 | 600 | 5.64 K | |
| TECK-B | Teck Resources Limited | 48.5098 | -0.4364 | -0.89 | 670.24 K | 32.51 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6153 | -0.1129 | -0.89 | 18.63 K | 235.04 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7586 | -0.1046 | -0.88 | 8.12 K | 95.46 K | |
| CRM | CRM | 20.9075 | -0.1796 | -0.85 | 9.73 K | 203.51 K | |
| GWO-PT | Great-West Lifeco Inc | 20.2066 | -0.1702 | -0.84 | 500 | 10.1 K | |
| ET | Evertz Technologies Ltd | 9.3885 | -0.0789 | -0.83 | 18.8 K | 176.5 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | -0.0398 | -0.83 | 105.44 K | 503.45 K | |
| AI | Atrium Mortgage Investment Corp | 9.9909 | -0.0824 | -0.82 | 49.9 K | 498.55 K | |
| GEI | Gibson Energy Inc | 20.4657 | -0.1685 | -0.82 | 1.05 M | 21.42 M | |
| CEU | Ces Energy Solutions Corp | 6.0323 | -0.0491 | -0.81 | 490 K | 2.96 M | |
| DHT-UN | DRI Healthcare Trust | 10.8298 | -0.0867 | -0.79 | 25.6 K | 277.24 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 15.9293 | -0.124 | -0.77 | 11.04 K | 175.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 669.53 | 597.8 B | -3.7978 | -0.56 | 404 | 270.49 K |
| TCTZF | Tencent Holdings Limited | 61.01 | 454.44 B | -1.69 | -2.7 | 1.2 K | 73.21 K |
| LRLCF | L'Oréal S.A | 420.68 | 253.64 B | -6.32 | -1.48 | 300 | 126.2 K |
| CMWAY | Commonwealth Bank of Australia | 105.76 | 194.4 B | -1.13 | -1.06 | 29.4 K | 3.11 M |
| NONOF | Novo Nordisk A/S | 61.16 | 175.93 B | -1.09 | -1.75 | 41.2 K | 2.52 M |
| ATEYY | Advantest Corporation | 40.40 | 161.5 B | -1.27 | -3.05 | 132 K | 5.33 M |
| DBSDF | DBS Group Holdings Ltd | 32.10 | 159.66 B | -1.69 | -5 | 2.6 K | 83.46 K |
| SBGSF | Schneider Electric S.E | 234.88 | 158.29 B | -14.74 | -5.9 | 1.1 K | 258.37 K |
| SBGSY | Schneider Electric S.E | 46.36 | 157.18 B | -3.56 | -7.13 | 683.1 K | 31.67 M |
| SFTBY | SoftBank Group Corp | 25.27 | 152.96 B | -0.13 | -0.51 | 464.3 K | 11.73 M |
| HESAF | Hermès International Société en commandite par actions | 2700.22 | 152.89 B | -39.78 | -1.45 | 100 | 270.02 K |
| DTEGY | Deutsche Telekom AG | 35.30 | 139.33 B | -0.24 | -0.68 | 1.03 M | 36.49 M |
| AIQUF | L'Air Liquide S.A | 201.41 | 130.7 B | -3.18 | -1.55 | 600 | 120.85 K |
| BTAFF | British American Tobacco p.l.c | 41.04 | 130.12 B | -2.94 | -6.68 | 1.1 K | 45.14 K |
| CSUAY | China Shenhua Energy Company Limited | 14.84 | 118.1 B | -0.76 | -4.87 | 9.3 K | 138.01 K |
| BNPQF | BNP Paribas SA | 84.54 | 108.18 B | -0.51 | -0.6 | 26.9 K | 2.27 M |
| AAIGF | AIA Group Limited | 6.96 | 101.12 B | -0.474 | -6.38 | 23.2 K | 161.47 K |
| AAGIY | AIA Group Limited | 28.29 | 99.4 B | -0.29 | -1.01 | 263.2 K | 7.45 M |
| ESLOF | EssilorLuxottica Société anonyme | 284.84 | 95.34 B | -3.41 | -1.18 | 700 | 199.39 K |
| ESLOY | EssilorLuxottica Société anonyme | 143.22 | 94.46 B | -1.59 | -1.1 | 21.1 K | 3.02 M |
| CHDRY | Christian Dior SE | 131.769 | 88.76 B | -1.331 | -1 | 351 | 46.25 K |
| WEBNF | Westpac Banking Corporation | 19.10 | 86.06 B | -1.10 | -5.45 | 100 | 1.91 K |
| BYDDF | BYD Company Limited | 49.56 | 83.75 B | -2.44 | -4.69 | 154.2 K | 7.64 M |
| BYDDY | BYD Company Limited | 99.13 | 83.15 B | -4.86 | -4.67 | 784.3 K | 77.75 M |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 671.43 | 80.87 B | -7.31 | -1.08 | 200 | 134.29 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.61 | 80.21 B | -0.18 | -1.31 | 118.6 K | 1.61 M |
| GLCNF | Glencore plc | 3.55 | 79.57 B | -0.03 | -0.84 | 34.5 K | 122.47 K |
| BCLYF | Barclays PLC | 3.75 | 74.87 B | -0.15 | -3.85 | 65 K | 243.75 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.8774 | 72.8 B | -3.7726 | -2.72 | 1.1 K | 148.63 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.25 | 71.92 B | -4.75 | -7.92 | 4.9 K | 270.73 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.07 | 71.45 B | -0.12 | -0.66 | 12.5 K | 225.87 K |
| MRAAF | Murata Manufacturing Co. Ltd | 13.984 | 71.41 B | -0.096 | -0.68 | 24.9 K | 348.2 K |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.19 | 70.83 B | -0.68 | -2.36 | 167.1 K | 4.71 M |
| NETTF | NetEase Inc | 20.828 | 68.7 B | -0.526 | -2.46 | 1.12 K | 23.41 K |
| RLXXF | RELX PLC | 53.10 | 68.07 B | -1.058 | -1.95 | 14.5 K | 769.95 K |
| MQBKY | Macquarie Group Limited | 124.82 | 67.54 B | -0.87 | -0.69 | 30.1 K | 3.76 M |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.40 | 67.35 B | -0.60 | -2.07 | 4.3 K | 122.12 K |
| DBOEY | Deutsche Börse AG | 31.15 | 62.58 B | -1.16 | -3.59 | 951.4 K | 29.64 M |
| DBOEF | Deutsche Börse AG | 304.50 | 61.78 B | -13.71 | -4.31 | 100 | 30.45 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.54 | 60.44 B | -0.26 | -0.59 | 83 K | 3.61 M |
| SCBFY | Standard Chartered PLC | 29.10 | 59.82 B | -0.33 | -1.12 | 55.6 K | 1.62 M |
| SCBFF | Standard Chartered PLC | 14.67 | 59.76 B | -0.14 | -0.95 | 1.9 K | 27.87 K |
| MPNGF | Meituan | 16.20 | 57.4 B | -0.663 | -3.93 | 2.5 K | 40.5 K |
| BAYRY | Bayer Aktiengesellschaft | 6.5066 | 56.63 B | -0.1034 | -1.56 | 345.04 K | 2.25 M |
| NGLOY | Anglo American plc | 14.21 | 53.79 B | -0.23 | -1.59 | 228.4 K | 3.25 M |
| DGEAF | Diageo plc | 27.61 | 52.98 B | -0.61 | -2.16 | 5.6 K | 154.62 K |
| RNMBY | Rheinmetall AG | 310.20 | 52.67 B | -4.96 | -1.57 | 100.7 K | 31.24 M |
| RNMBF | Rheinmetall AG | 1526.00 | 52.55 B | -59.40 | -3.75 | 360 | 549.36 K |
| UOVEY | United Overseas Bank Limited | 52.9528 | 52.25 B | -1.8972 | -3.46 | 53.74 K | 2.85 M |
| DSDVF | DSV Panalpina A/S | 193.00 | 51.12 B | -2.825 | -1.44 | 452 | 87.24 K |
| HINKF | Heineken N.V | 88.10 | 49.56 B | -4.39 | -4.75 | 800 | 70.48 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.30 | 48.41 B | -0.05 | -0.6 | 137.1 K | 1.14 M |
| NOKBF | Nokia Corporation | 4.76 | 47.42 B | -0.08 | -1.65 | 250.5 K | 1.19 M |
| WOPEF | Woodside Petroleum Ltd | 13.09 | 47 B | -0.81 | -5.83 | 1.2 K | 15.71 K |
| EBKDY | Erste Group Bank AG | 34.92 | 46.87 B | -1.42 | -3.91 | 35 K | 1.22 M |
| EBKOF | Erste Group Bank AG | 68.48 | 46.44 B | -0.57 | -0.83 | 21.3 K | 1.46 M |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.02 | 46.19 B | -0.28 | -5.28 | 209.4 K | 1.05 M |
| PLDGP | Prologis Inc | 54.03 | 40.59 B | -1.72 | -3.09 | 300 | 16.21 K |
| HVRRY | Hannover Rück SE | 52.80 | 39.26 B | -1.30 | -2.4 | 5.6 K | 295.68 K |
| FJTSF | Fujitsu Limited | 20.82 | 38.34 B | -0.67 | -3.12 | 1.5 K | 31.21 K |
| VWAGY | Volkswagen AG | 11.15 | 37.9 B | -0.17 | -1.5 | 238.4 K | 2.66 M |
| VLKPF | Volkswagen AG | 108.00 | 37.6 B | -1.72 | -1.57 | 300 | 32.4 K |
| DASTY | Dassault Systèmes SE | 36.36 | 36.79 B | -0.71 | -1.92 | 141.1 K | 5.13 M |
| PRYMF | Prysmian S.p.A | 54.61 | 36.32 B | -1.39 | -2.48 | 2 K | 109.22 K |
| RNECF | Renesas Electronics Corporation | 12.89 | 33.9 B | -0.09 | -0.69 | 2 K | 25.78 K |
| DSCSY | Disco Corporation | 19.44 | 33.87 B | -0.73 | -3.62 | 88.3 K | 1.72 M |
| FINMF | Leonardo S.p.a | 48.66 | 33.74 B | -1.78 | -3.53 | 3.5 K | 170.31 K |
| HENKY | Henkel AG & Co. KGaA | 17.69 | 33.33 B | -0.26 | -1.45 | 53 K | 937.57 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 32.82 B | -0.03 | -0.54 | 157.3 K | 869.87 K |
| RNECY | Renesas Electronics Corporation | 6.06 | 32.79 B | -0.19 | -3.04 | 854.2 K | 5.18 M |
| FANUY | Fanuc Corporation | 12.97 | 32.76 B | -0.08 | -0.61 | 280.6 K | 3.64 M |
| TTNDF | Techtronic Industries Company Limited | 10.906 | 32.18 B | -0.394 | -3.49 | 1.2 K | 13.09 K |
| NVZMY | Novozymes A/S | 62.99 | 31.91 B | -0.92 | -1.44 | 12.4 K | 781.08 K |
| RSNHF | Resona Holdings Inc | 7.326 | 31.6 B | -0.154 | -2.06 | 166 | 1.22 K |
| LNVGY | Lenovo Group Limited | 22.61 | 31.41 B | -0.38 | -1.65 | 30.2 K | 682.82 K |
| EPIAF | Epiroc AB (publ) | 21.0853 | 30.85 B | -0.2257 | -1.06 | 2.74 K | 57.71 K |
| FSUGY | Fortescue Metals Group Limited | 20.07 | 30.65 B | -0.14 | -0.69 | 206.8 K | 4.15 M |
| TTDKY | TDK Corporation | 10.17 | 30.14 B | -0.19 | -1.83 | 190.6 K | 1.94 M |
| HXGBY | Hexagon AB (publ) | 9.57 | 29.72 B | -0.08 | -0.83 | 140.2 K | 1.34 M |
| AVVIY | Aviva plc | 14.76 | 29.51 B | -0.14 | -0.94 | 14.7 K | 216.97 K |
| ADYEY | Adyen N.V | 16.46 | 28.92 B | -0.21 | -1.26 | 395.5 K | 6.51 M |
| ADYYF | Adyen N.V | 1661.703 | 28.79 B | -9.297 | -0.56 | 200 | 332.34 K |
| UFGSY | Unipol Gruppo S.p.A | 8.78 | 28.6 B | -0.07 | -0.79 | 900 | 7.9 K |
| AMADF | Amadeus IT Group S.A | 77.71 | 28.25 B | -3.38 | -4.17 | 1.1 K | 85.48 K |
| SAXPY | Sampo Oyj | 19.53 | 27.94 B | -0.10 | -0.51 | 36.79 K | 718.43 K |
| ARLUF | Aristocrat Leisure Limited | 39.91 | 27.57 B | -2.68 | -6.29 | 300 | 11.97 K |
| AMADY | Amadeus IT Group S.A | 79.26 | 27.5 B | -0.45 | -0.56 | 20.2 K | 1.6 M |
| ANPDY | ANTA Sports Products Limited | 295.975 | 27.43 B | -6.025 | -2 | 300 | 88.79 K |
| DOGEF | Ørsted A/S | 36.81 | 27.27 B | -4.19 | -10.22 | 100 | 3.68 K |
| OEZVY | VERBUND AG | 14.11 | 26.72 B | -1.91 | -11.92 | 100 | 1.41 K |
| BAIDF | Baidu Inc | 12.00 | 26.56 B | -0.82 | -6.4 | 400 | 4.8 K |
| DNNGY | Ørsted A/S | 12.87 | 26.43 B | -0.23 | -1.76 | 54.2 K | 697.55 K |
| SZKMY | Suzuki Motor Corporation | 46.91 | 25.67 B | -0.72 | -1.51 | 30.3 K | 1.42 M |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 155.1046 | 25.66 B | -3.7954 | -2.39 | 16 | 2.48 K |
| SGGKY | Singapore Technologies Engineering Ltd | 55.01 | 25.46 B | -2.89 | -4.99 | 6.2 K | 341.06 K |
| SGSOY | SGS SA | 9.63 | 24.68 B | -0.06 | -0.62 | 63.4 K | 610.54 K |
| SMCAY | SMC Corporation | 16.20 | 24.39 B | -0.21 | -1.28 | 385 K | 6.24 M |
| NESRF | Northern Star Resources Limited | 13.325 | 24.09 B | -0.475 | -3.44 | 2.2 K | 29.31 K |
| NTOIY | Neste Oyj | 4.54 | 23.56 B | -0.19 | -4.02 | 98.3 K | 446.28 K |
| LSRCF | Lasertec Corporation | 88.25 | 23.21 B | -1.40 | -1.56 | 100 | 8.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.00 | -0.75 | -11.11 | 998 | 5.99 K | |
| GIP | Green Impact Partners Inc | 5.20 | -0.40 | -7.14 | 24.2 K | 125.84 K | |
| JUN-A | Juno International Corporation | 5.90 | -0.30 | -4.84 | 4 K | 23.6 K | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.25 | -3.85 | 632.08 K | 3.95 M | |
| SCAN | Liberty Defense Holdings Ltd | 18.675 | -0.675 | -3.49 | 4.3 K | 80.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | -0.08 | -1.86 | 20.1 K | 84.82 K | |
| TOI | Topicus.com Inc | 157.00 | -2.00 | -1.26 | 20.6 K | 3.23 M | |
| LMN | Lumine Group Inc. | 44.02 | -0.49 | -1.1 | 37.4 K | 1.65 M | |
| ALV | Alvopetro Energy Ltd | 4.6539 | -0.0461 | -0.98 | 6.9 K | 32.11 K | |
| HITI | High Tide Inc | 3.28 | -0.03 | -0.91 | 29.6 K | 97.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9042 | -0.0283 | -0.57 | 4.4 K | 21.58 K | |
| PTF | Pender Growth Fund Inc | 9.85 | -0.05 | -0.51 | 2.4 K | 23.64 K |