Loser Volumes for 28 April 2025 from 00:00:00 until 23:59:59
Loser Volumes for 28 April 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 209.8475 | 30.71 B | -1.3846 | -0.66 | 637.1 K |
| EQX | Equinox Gold Corp | 6.6638 | 15.04 B | -0.0399 | -0.6 | 6.52 M |
| SEB | Seaboard Corporation | 2504.5122 | 4.17 B | -66.8569 | -2.6 | 1.1 K |
| NG | Novagold Resources Inc | 4.35 | 3.8 B | -0.09 | -2.03 | 4.37 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.07 | 1.05 B | -0.04 | -1.29 | 225.2 K |
| UAMY | U S Antimony Corp | 3.36 | 788.76 M | -0.04 | -1.18 | 3.1 M |
| SENS | Senseonics Holdings | 14.44 | 466.35 M | -0.66 | -4.37 | 98 K |
| RLGT | Radiant Logistics | 5.84 | 405.09 M | -0.11 | -1.85 | 95.2 K |
| CIX | Compx International Inc | 24.0391 | 388.11 M | -0.3498 | -1.43 | 4.38 K |
| ELMD | Electromed Inc | 22.87 | 331.2 M | -0.19 | -0.82 | 39.6 K |
| ELLO | Ellomay Capital Ltd | 14.23 | 273.11 M | -0.77 | -5.13 | 200 |
| INFU | Infusystems Holdings | 4.94 | 242.99 M | -0.03 | -0.6 | 82 K |
| ACU | Acme United Corp | 39.7506 | 238.08 M | -1.172 | -2.86 | 13.6 K |
| EXOD | Exodus Movement Inc | 42.18 | 235.89 M | -3.32 | -7.3 | 31.3 K |
| EVI | Evi Industries Inc | 16.3311 | 195.48 M | -0.7229 | -4.24 | 18.7 K |
| ESP | Espey Mfg. & Electronics | 29.2385 | 180.36 M | -0.6733 | -2.25 | 18.2 K |
| ECF | Ellsworth Convertible Growth and Income | 8.2849 | 171.13 M | -0.0461 | -0.55 | 25 K |
| INTT | Intest Corp | 6.31 | 156.09 M | -0.04 | -0.63 | 18.6 K |
| LGCY | Legacy Education Inc | 6.39 | 133.1 M | -0.20 | -3.03 | 34.08 K |
| VENU | Venu Holding Corp | 7.36 | 113.76 M | -0.287 | -3.75 | 18.4 K |
| BEEP | Mobile Infrastructure Corp | 4.15 | 109.44 M | -0.10 | -2.35 | 9.12 K |
| BHM | Bluerock Homes Trust Inc | 9.6436 | 102.47 M | -0.0976 | -1 | 3 K |
| PTHS | Pelthos Therapeutics Inc. | 13.50 | 102.07 M | -0.10 | -0.74 | 4.54 K |
| COE | 51Talk Online Education Group | 16.38 | 93.11 M | -0.20 | -1.21 | 4.3 K |
| MHH | Mastech Holdings Inc | 7.60 | 89.61 M | -0.08 | -1.04 | 15.88 K |
| MYO | Myomo Inc | 4.81 | 68.92 M | -0.03 | -0.62 | 301.8 K |
| DIT | Amcon Distributing Company | 104.0756 | 66.11 M | -3.5085 | -3.26 | 400 |
| DXR | Daxor Corp | 7.52 | 58.98 M | -0.31 | -3.96 | 950 |
| APT | Alpha Pro Tech | 4.39 | 53.17 M | -0.08 | -1.79 | 9.4 K |
| AREN | The Arena Group Holdings Inc | 4.09 | 49.52 M | -0.78 | -16.02 | 271.3 K |
| LSF | Laird Superfood Inc | 5.58 | 45.89 M | -0.09 | -1.59 | 26 K |
| AGIG | AGIG | 6.10 | 42.46 M | -0.20 | -3.17 | 10.77 K |
| GRF | Eagle Capital Growth Fund | 8.8458 | 41.27 M | -0.0738 | -0.83 | 700 |
| SER | Serina Therapeutics Inc | 5.70 | 39.74 M | -0.15 | -2.56 | 1.31 K |
| SLND | Southland Holdings Inc | 3.17 | 35.05 M | -0.02 | -0.63 | 9 K |
| CCEL | Cryo-Cell Intl Inc | 5.362 | 33.7 M | -0.0971 | -1.78 | 8.2 K |
| PAPL | Pineapple Financial Inc | 4.402 | 27.04 M | -1.018 | -18.78 | 15.53 K |
| INUV | Inuvo Inc | 3.90 | 11.9 M | -0.10 | -2.5 | 42.18 K |
| TOPS | Top Ships Inc | 5.93 | 4.4 M | -0.04 | -0.67 | 5.2 K |
| SBEV | Splash Beverage Group Inc | 5.81 | 2.68 M | -0.23 | -3.81 | 166.9 K |
| OGEN | Oragenics Inc | 5.70 | 2.44 M | -0.30 | -5 | 10.44 K |
| PHGE | Biomx Ltd | 11.419 | 1.51 M | -0.19 | -1.64 | 1.95 K |
| XXII | 22nd Century Group Inc | 272.205 | 1.36 M | -4.83 | -1.74 | 266 |
| GPUS-PD | Hyperscale Data, Inc. | 9.4021 | -0.2012 | -2.1 | 5.46 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 17.75 | -0.35 | -1.93 | 2.3 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 16.3208 | -0.3042 | -1.83 | 101 | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 4.29 | -0.07 | -1.61 | 216 | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.0956 | -0.2821 | -1.54 | 10.5 K | |
| SCCD | Sachem Capital Corp 6.00% | 19.8291 | -0.2414 | -1.2 | 1.2 K | |
| SCCE | Sachem Capital Corp 6.00% Notes Due 2027 | 17.8543 | -0.1395 | -0.78 | 7 K | |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 22.37 | -0.16 | -0.71 | 380 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 108.7044 | 5.25 T | -2.2794 | -2.05 | 207.71 M |
| GOOGL | Alphabet Inc Class A | 160.055 | 4.17 T | -1.3454 | -0.83 | 29.75 M |
| GOOG | Alphabet Inc Class C | 161.8604 | 4.14 T | -1.4251 | -0.87 | 20.87 M |
| AMZN | Amazon.com Inc | 187.70 | 2.81 T | -1.29 | -0.68 | 33.22 M |
| MU | Micron Technology | 78.3724 | 1.03 T | -1.2171 | -1.53 | 16.88 M |
| AMAT | Applied Materials | 149.453 | 393.97 B | -0.7533 | -0.5 | 7.05 M |
| ARM | Arm Holdings Plc ADR | 112.08 | 267.77 B | -1.26 | -1.11 | 3.24 M |
| SNDK | Sandisk Corporation | 32.27 | 217.6 B | -0.58 | -1.77 | 1.42 M |
| STX | Seagate Technology | 81.1146 | 192.7 B | -0.5331 | -0.65 | 2.9 M |
| QCOM | Qualcomm Inc | 144.2404 | 168.78 B | -0.9184 | -0.63 | 5.74 M |
| PDD | Pinduoduo Inc ADR | 103.09 | 127.42 B | -0.92 | -0.88 | 4.64 M |
| INTU | Intuit Inc | 615.1353 | 98.98 B | -5.8605 | -0.94 | 1.36 M |
| MELI | MercadoLibre Inc | 2208.3999 | 97.44 B | -17.4502 | -0.78 | 249.5 K |
| CDNS | Cadence Design Systems, Inc. | 285.74 | 86.36 B | -3.89 | -1.34 | 3.42 M |
| HOOD | Robinhood | 48.93 | 85.5 B | -0.52 | -1.05 | 35.08 M |
| MDLZ | Mondelez Intl Inc | 63.002 | 81.86 B | -0.4742 | -0.75 | 6.66 M |
| NTES | Netease Inc ADR | 102.7573 | 76.71 B | -0.625 | -0.6 | 2.58 M |
| SNPS | Synopsys Inc | 443.97 | 76.19 B | -2.65 | -0.59 | 1.12 M |
| BKR | Baker Hughes A Ge Co. Cl A | 35.4911 | 62.32 B | -0.2352 | -0.66 | 6.83 M |
| NBIS | Nebius Group N.V. | 24.11 | 59.84 B | -0.37 | -1.51 | 3.61 M |
| FAST | Fastenal Company | 39.4423 | 58.13 B | -0.3053 | -0.77 | 7.1 M |
| PYPL | PayPal Holdings | 64.5847 | 53.3 B | -0.4078 | -0.63 | 14.25 M |
| NTRA | Natera Inc | 152.99 | 46.82 B | -0.80 | -0.52 | 1.08 M |
| EBAY | Ebay Inc | 65.399 | 46.55 B | -1.4891 | -2.23 | 8.16 M |
| COIN | Coinbase Global Inc Class A | 205.27 | 45.47 B | -4.37 | -2.08 | 7.62 M |
| CRDO | Credo Technology Group Holding Ltd | 43.04 | 43.14 B | -0.64 | -1.47 | 3.18 M |
| KDP | Keurig Dr Pepper Inc | 32.9351 | 43.08 B | -0.3483 | -1.05 | 12.5 M |
| IDXX | Idexx Laboratories | 433.99 | 43 B | -3.45 | -0.79 | 909.57 K |
| ROP | Roper Industries | 549.1068 | 40.59 B | -5.7204 | -1.03 | 805.87 K |
| NTAP | Netapp Inc | 86.3299 | 37.78 B | -0.4415 | -0.51 | 1.38 M |
| KMB | Kimberly-Clark Corp | 125.3261 | 36.15 B | -0.6798 | -0.54 | 1.75 M |
| DXCM | Dexcom | 71.18 | 34.05 B | -0.48 | -0.67 | 2.78 M |
| GEHC | Ge Healthcare Technologies Inc | 67.9481 | 33.45 B | -0.3494 | -0.51 | 3.9 M |
| CPRT | Copart Inc | 59.81 | 33.07 B | -1.09 | -1.79 | 4.65 M |
| KHC | Kraft Heinz Company | 27.0811 | 30.32 B | -0.6392 | -2.31 | 19.24 M |
| RYAAY | Ryanair Hlds Plc ADR | 44.9266 | 28.29 B | -0.2636 | -0.58 | 1.1 M |
| TSEM | Tower Semiconductor | 36.82 | 25.29 B | -0.63 | -1.68 | 332.4 K |
| FSLR | First Solar Inc | 140.73 | 23 B | -1.13 | -0.8 | 2.76 M |
| GH | Guardant Health Inc | 47.99 | 22.53 B | -0.31 | -0.64 | 1.73 M |
| ENTG | Entegris Inc | 79.5097 | 22.1 B | -0.8762 | -1.09 | 2.29 M |
| FFIV | F5 Networks Inc | 265.07 | 21.39 B | -4.96 | -1.84 | 1.05 M |
| MTSI | Macom Technology S | 104.06 | 20.33 B | -2.22 | -2.09 | 818.72 K |
| TSCO | Tractor Supply Company | 48.7763 | 18.26 B | -0.9158 | -1.84 | 6.42 M |
| SITM | Sitime Corp | 148.60 | 17.94 B | -4.44 | -2.9 | 217 K |
| ZBRA | Zebra Technologies | 243.49 | 17.06 B | -2.75 | -1.12 | 1.09 M |
| CHRW | C.H. Robinson Ww | 87.4224 | 16.81 B | -0.6576 | -0.75 | 1.51 M |
| PTC | Ptc Inc | 151.83 | 16.66 B | -2.20 | -1.43 | 943.76 K |
| BBIO | Bridgebio Pharma Inc | 35.89 | 16.21 B | -0.415 | -1.14 | 3.26 M |
| NWSA | News Cp Cl A | 26.7169 | 16.02 B | -0.2084 | -0.77 | 3.74 M |
| STRL | Sterling Constructio | 149.56 | 15.92 B | -2.19 | -1.44 | 687.21 K |
| ACGLN | Arch Capital Group Ltd | 16.0684 | 15.34 B | -0.0843 | -0.52 | 26.2 K |
| IREN | Iris Energy Limited | 6.39 | 15.22 B | -0.15 | -2.29 | 10.52 M |
| LECO | Lincoln Elec Hld | 181.779 | 15.09 B | -1.5295 | -0.83 | 382.1 K |
| WMG | Warner Music Group Corp Cl A | 28.8813 | 14.18 B | -0.195 | -0.67 | 1.13 M |
| NXT | Nextracker Inc | 43.20 | 13.91 B | -0.45 | -1.03 | 1.41 M |
| ERIE | Erie Indemnity Company | 340.7027 | 13.72 B | -14.243 | -4.01 | 232.7 K |
| IESC | Ies Holdings | 199.20 | 13.61 B | -2.20 | -1.09 | 111.89 K |
| BMRN | Biomarin Pharmaceuticals | 62.98 | 13.1 B | -0.32 | -0.51 | 1.58 M |
| CORT | Corcept Therapeutics | 70.95 | 13.09 B | -0.76 | -1.06 | 1.38 M |
| CSGP | Costar Group Inc | 81.74 | 13.07 B | -1.08 | -1.3 | 3.95 M |
| SEIC | Sei Investments Company | 76.861 | 12.91 B | -0.8005 | -1.03 | 687.94 K |
| COKE | Coca Cola Bot Cons | 134.4439 | 12.49 B | -1.6573 | -1.22 | 390.93 K |
| DKNG | Draftkings Inc | 33.28 | 12.43 B | -0.51 | -1.51 | 10.69 M |
| TTMI | TTM Technologies | 20.28 | 12.05 B | -0.14 | -0.69 | 633.62 K |
| DOCU | Docusign Inc | 82.03 | 11.89 B | -0.78 | -0.94 | 1.32 M |
| CART | Maplebear Inc [Instacart] | 39.92 | 11.82 B | -1.99 | -4.75 | 4.92 M |
| JKHY | Jack Henry & Assoc | 167.729 | 11.73 B | -0.868 | -0.51 | 541.3 K |
| AEIS | Advanced Energy | 98.6606 | 11.72 B | -1.7759 | -1.77 | 267.1 K |
| BSY | Bentley Systems Incorporated Cl B | 42.8551 | 11 B | -0.318 | -0.74 | 1.19 M |
| ALGN | Align Technology | 181.09 | 10.97 B | -2.26 | -1.23 | 1.04 M |
| DRS | Leonardo DRS, Inc. Common Stock | 36.4034 | 10.94 B | -0.5153 | -1.4 | 478.6 K |
| HUT | Hut 8 Mining Corp | 13.11 | 10.93 B | -0.29 | -2.16 | 4.22 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.7075 | 10.79 B | -0.1697 | -1.32 | 19.4 K |
| SANM | Sanmina Corp | 80.73 | 10.22 B | -1.51 | -1.84 | 561.11 K |
| RGEN | Repligen Cp | 143.63 | 10.17 B | -1.12 | -0.77 | 863.65 K |
| SAIA | Saia Inc | 237.11 | 9.59 B | -8.52 | -3.47 | 1.85 M |
| RUSHB | Rush Entpr Cl B | 56.5253 | 9.05 B | -0.8978 | -1.56 | 42.37 K |
| RUSHA | Rush Entpr Cl A | 49.9136 | 9 B | -0.868 | -1.71 | 716.33 K |
| TTAN | ServiceTitan, Inc. Class A Common Stock | 119.34 | 8.83 B | -6.03 | -4.81 | 519 K |
| HQY | Healthequity | 84.40 | 8.72 B | -1.47 | -1.71 | 823.93 K |
| TWST | Twist Bioscience Corp | 39.90 | 8.55 B | -0.21 | -0.52 | 798.85 K |
| SIMO | Silicon Motion Techn ADR | 43.3668 | 8.47 B | -0.6043 | -1.37 | 253.39 K |
| CELH | Celsius Holdings Inc | 35.93 | 8.23 B | -0.81 | -2.2 | 5.17 M |
| ZG | Zillow Grp Inc Cl A | 64.85 | 8.22 B | -0.34 | -0.52 | 266.5 K |
| MORN | Morningstar Inc | 276.3006 | 8.16 B | -1.8734 | -0.67 | 186.9 K |
| PCTY | Paylocity Hld Corp | 189.82 | 8.08 B | -1.29 | -0.68 | 448.21 K |
| Z | Zillow Group Cl C | 65.93 | 8.03 B | -0.34 | -0.51 | 2.21 M |
| RIOT | Riot Blockchain Inc | 7.63 | 7.87 B | -0.14 | -1.8 | 30.19 M |
| DBX | Dropbox Inc | 28.41 | 7.39 B | -0.17 | -0.59 | 2.54 M |
| POWL | Powell Inds Inc | 184.6093 | 7.19 B | -1.2751 | -0.69 | 169.35 K |
| CIFR | Cipher Mining Inc | 3.06 | 7.16 B | -0.02 | -0.65 | 13.91 M |
| BILI | Bilibili Inc ADR | 17.27 | 6.97 B | -0.14 | -0.8 | 1.94 M |
| CPB | Campbell Soup Company | 33.8511 | 6.95 B | -0.425 | -1.24 | 3.06 M |
| GGAL | Grupo Fin Galicia ADR | 60.2075 | 6.95 B | -1.1121 | -1.81 | 772.1 K |
| GLBE | Global-E Online Ltd | 35.76 | 6.85 B | -0.46 | -1.27 | 765.87 K |
| SRRK | Scholar Rock Holding Corp | 31.67 | 6.73 B | -1.14 | -3.47 | 2.47 M |
| LKQ | LKQ Corp | 35.8728 | 6.57 B | -0.1928 | -0.53 | 2.81 M |
| WFRD | Weatherford International Plc | 41.3352 | 6.54 B | -0.6084 | -1.45 | 1.66 M |
| PLXS | Plexus Cp | 125.70 | 6.45 B | -1.10 | -0.87 | 130.79 K |
| STEP | Stepstone Group Inc Cl A | 48.9242 | 6.3 B | -0.2923 | -0.59 | 544.1 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 161.6913 | 2.16 T | -1.6822 | -1.03 | 11.42 M |
| LLY | Eli Lilly and Company | 870.8422 | 1.11 T | -7.1967 | -0.82 | 3.46 M |
| BABA | Alibaba Group Holding ADR | 117.4355 | 312.86 B | -1.8949 | -1.59 | 10.75 M |
| PM | Philip Morris International Inc | 163.3808 | 298.51 B | -1.0334 | -0.63 | 6.15 M |
| GEV | GE Vernova Inc | 369.2495 | 257.28 B | -2.3549 | -0.63 | 3 M |
| TMO | Thermo Fisher Scientific Inc | 419.7953 | 232.03 B | -2.8894 | -0.68 | 2.53 M |
| CRM | Salesforce.com Inc | 263.6723 | 169.33 B | -2.1936 | -0.83 | 4.98 M |
| DHR | Danaher Corp | 194.5692 | 151.78 B | -1.2216 | -0.62 | 2.72 M |
| NOW | Servicenow Inc | 937.41 | 137.66 B | -7.85 | -0.83 | 2.05 M |
| CVS | CVS Corp | 62.639 | 119.78 B | -0.3762 | -0.6 | 7.7 M |
| SPOT | Spotify Technology S.A. | 597.73 | 109.6 B | -22.99 | -3.7 | 3.94 M |
| VRT | Vertiv Holdings Llc. | 86.15 | 101.88 B | -0.80 | -0.92 | 8.87 M |
| UPS | United Parcel Service | 90.8788 | 87.27 B | -0.7675 | -0.84 | 8.66 M |
| EMR | Emerson Electric Company | 102.7904 | 86.3 B | -0.7672 | -0.74 | 2.68 M |
| ELV | Elevance Health Inc | 405.169 | 85.94 B | -7.6957 | -1.86 | 1.53 M |
| CP | Canadian Pacific Railway | 71.2228 | 83.36 B | -0.6345 | -0.88 | 3.78 M |
| SLB | Schlumberger N.V. | 33.0886 | 79.48 B | -0.4075 | -1.22 | 13.25 M |
| CNI | Canadian National Railway | 94.0647 | 77.57 B | -0.5653 | -0.6 | 1.12 M |
| RACE | Ferrari N.V. | 452.974 | 75.29 B | -2.5704 | -0.56 | 330.5 K |
| ET | Energy Transfer LP | 16.0075 | 73.03 B | -0.1574 | -0.97 | 11.03 M |
| CL | Colgate-Palmolive Company | 88.7177 | 71.51 B | -2.8772 | -3.14 | 7.17 M |
| URI | United Rentals | 625.0827 | 68.17 B | -4.3912 | -0.7 | 575.5 K |
| NKE | Nike Inc | 57.31 | 59.65 B | -0.31 | -0.54 | 13.32 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 65.4143 | 59.46 B | -0.834 | -1.26 | 1.61 K |
| FIX | Comfort Systems USA | 393.2893 | 58.88 B | -3.0215 | -0.76 | 529.59 K |
| FJIKY | Fujikura Ltd | 15.45 | 54.44 B | -3.09 | -16.67 | 223 |
| EW | Edwards Lifesciences Corp | 75.54 | 51.78 B | -0.50 | -0.66 | 5 M |
| ROK | Rockwell Automation Inc | 242.8173 | 48.01 B | -1.8122 | -0.74 | 757.39 K |
| CMG | Chipotle Mexican Grill | 50.90 | 44.66 B | -0.88 | -1.7 | 18.14 M |
| STM | Stmicroelectronics N.V. ADR | 22.8621 | 44.56 B | -0.1284 | -0.56 | 5.52 M |
| VEEV | Veeva Systems Inc | 225.77 | 40.7 B | -1.77 | -0.78 | 1.12 M |
| RKT | Rocket Companies Inc Cl A | 12.61 | 39.81 B | -0.22 | -1.71 | 6.11 M |
| SYY | Sysco Corp | 68.4518 | 39.75 B | -0.4958 | -0.72 | 5.02 M |
| CLS | Celestica Inc | 87.76 | 38.09 B | -1.29 | -1.45 | 4.19 M |
| EC | Ecopetrol S.A. ADR | 7.9979 | 36.29 B | -0.2965 | -3.57 | 3.87 M |
| KMB | Kimberly-Clark Corp | 125.3261 | 36.09 B | -0.6798 | -0.54 | 1.75 M |
| VMC | Vulcan Materials Company | 243.6627 | 35.07 B | -1.6384 | -0.67 | 818.85 K |
| RMD | Resmed Inc | 232.0558 | 32.95 B | -1.7246 | -0.74 | 1.12 M |
| TECK | Teck Resources Ltd | 35.0846 | 32.46 B | -0.1983 | -0.56 | 2.03 M |
| P | Everpure, Inc. | 45.38 | 30.31 B | -0.32 | -0.7 | 1.52 M |
| HAL | Halliburton Company | 20.099 | 29.73 B | -0.1946 | -0.96 | 9.45 M |
| NMR | Nomura Holdings Inc ADR | 5.4493 | 27.62 B | -0.2054 | -3.63 | 978.2 K |
| CPAY | Corpay Inc | 316.86 | 27.05 B | -5.17 | -1.61 | 608.3 K |
| DG | Dollar General Corp | 91.0495 | 26.6 B | -1.0833 | -1.18 | 3.05 M |
| HUBB | Hubbell Inc B | 353.5937 | 24.82 B | -1.8372 | -0.52 | 409.8 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 92.8969 | 23.81 B | -1.488 | -1.58 | 183.2 K |
| CIB | Bancolombia S.A. ADR | 39.958 | 23.3 B | -1.067 | -2.6 | 719.8 K |
| CHD | Church & Dwight Company | 97.541 | 23.11 B | -0.4936 | -0.5 | 2.75 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 34.4664 | 22.41 B | -1.0721 | -3.02 | 1.3 M |
| LYB | Lyondellbasell Industries NV | 53.7428 | 22 B | -0.659 | -1.21 | 4.56 M |
| GIS | General Mills | 53.6474 | 21.18 B | -0.3752 | -0.69 | 3.57 M |
| FIS | Fidelity National Information Services | 76.024 | 20.97 B | -1.2479 | -1.61 | 4.06 M |
| BCH | Banco DE Chile ADR | 28.703 | 20.73 B | -0.2074 | -0.72 | 445.4 K |
| TSN | Tyson Foods | 58.0557 | 20.55 B | -0.4926 | -0.84 | 1.96 M |
| U | Unity Software Inc | 22.12 | 20.48 B | -0.33 | -1.47 | 5.19 M |
| TOST | Toast Inc Cl A | 35.74 | 20.41 B | -0.36 | -1 | 8.18 M |
| YPF | Ypf Sociedad Anonima ADR | 31.45 | 19.96 B | -0.55 | -1.72 | 1.27 M |
| STLA | Stellantis N.V. | 9.36 | 19.82 B | -0.06 | -0.64 | 10.52 M |
| BEKE | Ke Holdings Inc ADR | 20.7363 | 18.75 B | -0.2749 | -1.31 | 5.54 M |
| ONTO | Onto Innovation Inc | 124.73 | 18.27 B | -0.86 | -0.68 | 784.3 K |
| JHX | James Hardie Industries Se ADR | 23.66 | 17.43 B | -0.63 | -2.59 | 3.21 M |
| IONQ | Ionq Inc | 28.70 | 16.83 B | -0.20 | -0.69 | 13.57 M |
| TRU | Transunion | 81.1352 | 16.31 B | -0.4772 | -0.58 | 1.59 M |
| BSAC | Banco Santander Chile ADR | 23.197 | 16.29 B | -0.1619 | -0.69 | 367.4 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 34.0054 | 16.21 B | -0.2966 | -0.86 | 97.39 K |
| RBC | Regal-Beloit Corp | 324.75 | 15.98 B | -2.38 | -0.73 | 218.8 K |
| ULS | UL Solutions Inc. | 57.33 | 15.17 B | -0.32 | -0.56 | 595.8 K |
| GFL | Gfl Environmental Inc | 48.5081 | 14.86 B | -0.4094 | -0.84 | 921.1 K |
| SKM | Sk Telecom Corp ADR | 20.5518 | 14.71 B | -1.2541 | -5.75 | 521.6 K |
| TYL | Tyler Technologies | 521.72 | 14.26 B | -2.92 | -0.56 | 484 K |
| AA | Alcoa Corp | 25.2766 | 13.34 B | -0.1483 | -0.58 | 7.35 M |
| SJM | J.M. Smucker Company | 109.6002 | 13.15 B | -1.1631 | -1.05 | 920.7 K |
| HRL | Hormel Foods Corp | 28.5184 | 13.12 B | -0.1739 | -0.61 | 2.26 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 194.4363 | 12.46 B | -3.3906 | -1.71 | 80.7 K |
| MOG-A | Moog Inc | 164.72 | 12.08 B | -3.80 | -2.25 | 154.85 K |
| MAA-PI | Mid-America Apartment Communities Inc | 50.3717 | 11.99 B | -1.2953 | -2.51 | 4.64 K |
| RTO | Rentokil Initial Plc ADR | 22.86 | 11.75 B | -0.17 | -0.74 | 1.04 M |
| XPEV | Xpeng Inc ADR | 19.93 | 11.48 B | -0.15 | -0.75 | 6.1 M |
| RRX | Regal Rexnord Corp | 106.03 | 11.04 B | -0.99 | -0.93 | 647.6 K |
| GKOS | Glaukos Corp | 93.81 | 10.91 B | -2.87 | -2.97 | 961.8 K |
| BROS | Dutch Bros Inc Cl A | 61.52 | 10.47 B | -1.85 | -2.92 | 2.4 M |
| SUZ | Suzano Papel E Celul ADR | 8.7863 | 10.47 B | -0.0685 | -0.77 | 1.42 M |
| SPXC | SPX Corp | 133.13 | 10.24 B | -0.69 | -0.52 | 158.6 K |
| MOD | Modine Manufacturing Company | 80.57 | 10.13 B | -0.56 | -0.69 | 566.7 K |
| BIO | Bio-Rad Laboratories | 240.17 | 10.07 B | -2.46 | -1.01 | 238.6 K |
| FRO | Frontline Ltd | 15.2591 | 9.7 B | -0.2529 | -1.63 | 1.92 M |
| AVTR | Avantor Inc | 12.49 | 9.64 B | -0.44 | -3.4 | 26.08 M |
| BAH | Booz Allen Hamilton Holding Corp | 115.9263 | 9.18 B | -0.7611 | -0.65 | 1.14 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 13.8866 | 8.9 B | -0.1835 | -1.3 | 1.76 M |
| ESI | Element Solutions Inc | 19.7956 | 8.66 B | -0.158 | -0.79 | 1.71 M |
| PRMB | Primo Brands Corporation | 31.95 | 8.36 B | -0.57 | -1.75 | 2.66 M |
| LEVI | Levi Strauss & Co. Cl A | 15.5659 | 8.17 B | -0.1961 | -1.24 | 3.36 M |
| LAD | Lithia Motors | 288.594 | 8.15 B | -2.0443 | -0.7 | 568.82 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 262.7607 | 8.08 B | -3.7478 | -1.41 | 58.5 K |
| SSL | Sasol Ltd ADR | 3.53 | 7.83 B | -0.03 | -0.84 | 493.5 K |
| VIST | Vista Oil & Gas S.A.B. DE C.V. ADR | 47.18 | 7.8 B | -0.85 | -1.77 | 1.03 M |
| SHMXY | Shimadzu Corp | 13.00 | 7.51 B | -0.12 | -0.91 | 175 |
| JOBY | Joby Aviation Inc | 6.45 | 7.5 B | -0.05 | -0.77 | 11.34 M |
| ESE | Esco Technologies Inc | 154.911 | 7.37 B | -2.7159 | -1.72 | 135.32 K |
| KEX | Kirby Corp | 95.78 | 7.29 B | -1.00 | -1.03 | 346.5 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACD | Accord Financial | 3.25 | -0.23 | -6.61 | 3.3 K | |
| TLRY | Tilray Inc | 6.50 | -0.40 | -5.8 | 67.62 K | |
| BCT | Briacell Therapeutics Corp | 69.10 | -3.50 | -4.82 | 2.19 K | |
| BAMI | Blue Ant Media Corporation | 8.90 | -0.40 | -4.3 | 2.03 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.11 | -0.13 | -4.01 | 800 | |
| DND | Dye & Durham Ltd | 9.1418 | -0.3693 | -3.88 | 160.4 K | |
| LUG | Lundin Gold Inc | 53.0259 | -2.0854 | -3.78 | 767.4 K | |
| INC-UN | Income Financial Trust | 7.1057 | -0.2757 | -3.74 | 1.2 K | |
| STCK | Stack Capital Group Inc | 10.00 | -0.35 | -3.38 | 4.2 K | |
| TPX-B | Molson Coors Canada Inc | 75.2192 | -2.5195 | -3.24 | 732 | |
| MIC-PA | Sagen MI Canada Inc. | 19.7935 | -0.6598 | -3.23 | 1.02 K | |
| TECK-A | Teck Resources Limited | 47.9664 | -1.5668 | -3.16 | 1.46 K | |
| ACB | Aurora Cannabis Inc | 6.47 | -0.21 | -3.14 | 275.13 K | |
| MATR | Mattr Corp | 9.57 | -0.31 | -3.14 | 209.47 K | |
| PDV | Prime Dividend Corp Cl A | 7.0299 | -0.225 | -3.1 | 1 K | |
| FM | First Quantum Minerals Ltd | 18.58 | -0.59 | -3.08 | 2.84 M | |
| SYZ | Sylogist Ltd | 8.3328 | -0.2582 | -3.01 | 22.26 K | |
| DR | Medical Facilities Corp | 14.2149 | -0.4396 | -3 | 39.21 K | |
| SHLE | Source Energy Services Ltd | 9.39 | -0.29 | -3 | 6.2 K | |
| LAC | Lithium Americas Corp | 3.90 | -0.12 | -2.99 | 279.38 K | |
| MEQ | Mainstreet Eq J | 187.752 | -5.2431 | -2.72 | 3.4 K | |
| DRX | Adf Group Inc Sv | 6.1016 | -0.1692 | -2.7 | 78.1 K | |
| KEI | Kolibri Global Energy Inc | 9.43 | -0.26 | -2.68 | 26.1 K | |
| FCD-UN | Firm Capital Property Trust | 5.4558 | -0.146 | -2.61 | 29.7 K | |
| LUN | Lundin Mining Corp | 11.6831 | -0.2983 | -2.49 | 1.84 M | |
| HUT | Hut 8 Corp | 18.12 | -0.46 | -2.48 | 1.21 M | |
| REAL | Real Matters Inc | 5.98 | -0.15 | -2.45 | 12.91 K | |
| IVN | Ivanhoe Mines Ltd | 13.02 | -0.32 | -2.4 | 3.94 M | |
| GOOS | Canada Goose Holdings Inc | 11.50 | -0.28 | -2.38 | 119.8 K | |
| DOO | Brp Inc | 46.126 | -1.1164 | -2.36 | 89.3 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 9.8451 | -0.2337 | -2.32 | 6 K | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 13.6912 | -0.3214 | -2.29 | 414 K | |
| PHX | Phx Energy Services Corp | 6.917 | -0.1617 | -2.28 | 16.56 K | |
| EFX | Enerflex Ltd | 8.9358 | -0.1979 | -2.17 | 407.8 K | |
| NG | Novagold Res Inc | 6.02 | -0.13 | -2.11 | 548.84 K | |
| GRGD | Groupe Dynamite Inc WI | 12.7603 | -0.2721 | -2.09 | 30.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.69 | -0.10 | -2.09 | 139.1 K | |
| ATH | Athabasca Oil Corp | 4.73 | -0.10 | -2.07 | 2.86 M | |
| CGG | China Gold Int Resources Corp | 8.6671 | -0.1763 | -1.99 | 2.63 K | |
| WPRT | Westport Fuel Systems Inc | 3.94 | -0.08 | -1.99 | 1.19 K | |
| QBR-A | Quebecor Inc | 35.5588 | -0.7174 | -1.98 | 328 | |
| DTOL | D2L Inc | 12.99 | -0.26 | -1.96 | 9.1 K | |
| NVDA | Nvidia CDR [Cad Hedged] | 25.0531 | -0.4898 | -1.92 | 703.3 K | |
| BDI | Black Diamond Group Ltd | 8.1113 | -0.1581 | -1.91 | 11.78 K | |
| D-UN | Dream Office Real Estate Investment Trust | 14.7391 | -0.2817 | -1.88 | 11.73 K | |
| DNG | Dynacor Gold Mines Inc | 4.7224 | -0.0871 | -1.81 | 47.6 K | |
| SFC | Sagicor Financial Company Ltd | 7.327 | -0.1337 | -1.79 | 21.5 K | |
| CLS | Celestica Inc Sv | 121.25 | -2.20 | -1.78 | 721 K | |
| WELL | Well Health Technologies Corp | 3.94 | -0.07 | -1.75 | 676.3 K | |
| TINY | Tiny Ltd | 9.04 | -0.16 | -1.74 | 1.85 K | |
| SXP | Supremex Inc | 3.4313 | -0.0593 | -1.7 | 14.5 K | |
| STC | Sangoma Technologies Corp | 7.78 | -0.13 | -1.64 | 28.5 K | |
| EFN | Element Fleet Management Corp | 30.1023 | -0.5018 | -1.64 | 506 K | |
| TRP-PL | TC Energy Corp Pref | 16.7554 | -0.2777 | -1.63 | 614 | |
| CS | Capstone Mining Corp | 6.82 | -0.11 | -1.59 | 1.68 M | |
| TNZ | Tenaz Energy Corp | 15.90 | -0.25 | -1.55 | 53.5 K | |
| TXG | Torex Gold Resources Inc | 44.0204 | -0.6771 | -1.51 | 374.83 K | |
| CSW-B | Corby Spirit and Wine Limited | 12.529 | -0.187 | -1.47 | 9.98 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 8.545 | -0.124 | -1.43 | 2.4 K | |
| CFW | Calfrac Well Services Ltd | 3.45 | -0.05 | -1.43 | 1.5 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 9.6925 | -0.1397 | -1.42 | 7.6 K | |
| MU | Micron CDR [Cad Hedged] | 3.5654 | -0.0499 | -1.38 | 16.63 K | |
| TCS | Tecsys Inc J | 38.7724 | -0.5046 | -1.28 | 2.6 K | |
| KSI | Kneat.com Inc | 6.16 | -0.08 | -1.28 | 7 K | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 21.3255 | -0.2741 | -1.27 | 1.5 K | |
| BYD | Boyd Group Services Inc | 198.9572 | -2.5524 | -1.27 | 60.6 K | |
| KNT | K92 Mining Inc | 12.55 | -0.16 | -1.26 | 454.7 K | |
| CMG | Computer Modelling Group Ltd | 7.7868 | -0.0987 | -1.25 | 65.7 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 13.5291 | -0.1688 | -1.23 | 148.29 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.7145 | -0.2148 | -1.2 | 200 | |
| CP | Canadian Pacific Kansas City Ltd | 98.395 | -1.1897 | -1.19 | 1.23 M | |
| GFL | Gfl Environmental Inc | 67.0056 | -0.7889 | -1.16 | 274 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 18.6729 | -0.2174 | -1.15 | 300 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 20.3286 | -0.2363 | -1.15 | 2.5 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.9785 | -0.1566 | -1.11 | 2.4 K | |
| CU-PJ | Canadian Utilities Limited | 18.5017 | -0.2053 | -1.1 | 1.5 K | |
| GOOG | Alphabet Inc. CDR [Cad Hedged] | 26.6883 | -0.2791 | -1.03 | 168.1 K | |
| TC | Tucows Inc | 22.63 | -0.23 | -1.01 | 1.7 K | |
| DCBO | Docebo Inc | 43.74 | -0.44 | -1 | 25.1 K | |
| CNR | Canadian National Railway Co. | 129.9135 | -1.2963 | -0.99 | 891.1 K | |
| ADEN | Adentra Inc | 26.69 | -0.2652 | -0.98 | 30.9 K | |
| CGI | CDN General Inv | 34.5076 | -0.3412 | -0.98 | 870 | |
| QBTC-U | The Bitcoin Fund Class A | 94.31 | -0.93 | -0.98 | 2.1 K | |
| TXN | Texas Instruments Incorporated | 17.1422 | -0.1681 | -0.97 | 538 | |
| TVK | Terravest Capital Inc | 143.8306 | -1.3931 | -0.96 | 56.8 K | |
| PGIC | Premium Global Income Split Corp | 5.2994 | -0.0509 | -0.95 | 1.6 K | |
| LSPD | Lightspeed Commerce Inc. | 14.08 | -0.13 | -0.91 | 505.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 10.3216 | -0.0937 | -0.9 | 2 K | |
| PRM-PA | Big Pharma Split Corp | 9.4037 | -0.0848 | -0.89 | 600 | |
| TECK-B | Teck Resources Limited | 48.5098 | -0.4364 | -0.89 | 670.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 12.6153 | -0.1129 | -0.89 | 18.63 K | |
| HOM-U | BSR Real Estate Investment Trust | 11.7586 | -0.1046 | -0.88 | 8.12 K | |
| CRM | CRM | 20.9075 | -0.1796 | -0.85 | 9.73 K | |
| GWO-PT | Great-West Lifeco Inc | 20.2066 | -0.1702 | -0.84 | 500 | |
| ET | Evertz Technologies Ltd | 9.3885 | -0.0789 | -0.83 | 18.8 K | |
| PYPL | Paypal Canadian Depositary Receipts [Cad Hedged] | 4.7748 | -0.0398 | -0.83 | 105.44 K | |
| AI | Atrium Mortgage Investment Corp | 9.9909 | -0.0824 | -0.82 | 49.9 K | |
| GEI | Gibson Energy Inc | 20.4657 | -0.1685 | -0.82 | 1.05 M | |
| CEU | Ces Energy Solutions Corp | 6.0323 | -0.0491 | -0.81 | 490 K | |
| DHT-UN | DRI Healthcare Trust | 10.8298 | -0.0867 | -0.79 | 25.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 669.53 | 679.15 B | -3.7978 | -0.56 | 404 |
| TCTZF | Tencent Holdings Limited | 61.01 | 512.57 B | -1.69 | -2.7 | 1.2 K |
| DOGEF | Ørsted A/S | 36.81 | 411.62 B | -4.19 | -10.22 | 100 |
| LRLCF | L'Oréal S.A | 420.68 | 230.84 B | -6.32 | -1.48 | 300 |
| NONOF | Novo Nordisk A/S | 61.16 | 202.84 B | -1.09 | -1.75 | 41.2 K |
| SBGSY | Schneider Electric S.E | 46.36 | 193.43 B | -3.56 | -7.13 | 683.1 K |
| SFTBY | SoftBank Group Corp | 25.27 | 191.14 B | -0.13 | -0.51 | 464.3 K |
| SBGSF | Schneider Electric S.E | 234.88 | 190.55 B | -14.74 | -5.9 | 1.1 K |
| CMWAY | Commonwealth Bank of Australia | 105.76 | 189.08 B | -1.13 | -1.06 | 29.4 K |
| HESAF | Hermès International Société en commandite par actions | 2700.22 | 187 B | -39.78 | -1.45 | 100 |
| DBSDF | DBS Group Holdings Ltd | 32.10 | 167.88 B | -1.69 | -5 | 2.6 K |
| DTEGY | Deutsche Telekom AG | 35.30 | 162.46 B | -0.24 | -0.68 | 1.03 M |
| ATEYY | Advantest Corporation | 40.40 | 157.68 B | -1.27 | -3.05 | 132 K |
| BNPQF | BNP Paribas SA | 84.54 | 136.85 B | -0.51 | -0.6 | 26.9 K |
| AIQUF | L'Air Liquide S.A | 201.41 | 123.26 B | -3.18 | -1.55 | 600 |
| CSUAY | China Shenhua Energy Company Limited | 14.84 | 122.42 B | -0.76 | -4.87 | 9.3 K |
| BTAFF | British American Tobacco p.l.c | 41.04 | 120.99 B | -2.94 | -6.68 | 1.1 K |
| BYDDF | BYD Company Limited | 49.56 | 106.03 B | -2.44 | -4.69 | 154.2 K |
| BYDDY | BYD Company Limited | 99.13 | 105.94 B | -4.86 | -4.67 | 784.3 K |
| AAIGF | AIA Group Limited | 6.96 | 97.46 B | -0.474 | -6.38 | 23.2 K |
| AAGIY | AIA Group Limited | 28.29 | 95.35 B | -0.29 | -1.01 | 263.2 K |
| GLCNF | Glencore plc | 3.55 | 92.72 B | -0.03 | -0.84 | 34.5 K |
| BCLYF | Barclays PLC | 3.75 | 90.22 B | -0.15 | -3.85 | 65 K |
| ESLOF | EssilorLuxottica Société anonyme | 284.84 | 87.55 B | -3.41 | -1.18 | 700 |
| ESLOY | EssilorLuxottica Société anonyme | 143.22 | 86.49 B | -1.59 | -1.1 | 21.1 K |
| CHDRY | Christian Dior SE | 131.769 | 85.35 B | -1.331 | -1 | 351 |
| MRAAF | Murata Manufacturing Co. Ltd | 13.984 | 82.65 B | -0.096 | -0.68 | 24.9 K |
| WEBNF | Westpac Banking Corporation | 19.10 | 81.48 B | -1.10 | -5.45 | 100 |
| NETTF | NetEase Inc | 20.828 | 77.66 B | -0.526 | -2.46 | 1.12 K |
| ARZGY | Assicurazioni Generali S.p.A | 18.07 | 75.41 B | -0.12 | -0.66 | 12.5 K |
| MURGY | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 13.61 | 75.17 B | -0.18 | -1.31 | 118.6 K |
| MURGF | Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München | 671.43 | 75.11 B | -7.31 | -1.08 | 200 |
| CHGCY | Chugai Pharmaceutical Co. Ltd | 28.19 | 72.5 B | -0.68 | -2.36 | 167.1 K |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 55.25 | 71.5 B | -4.75 | -7.92 | 4.9 K |
| SHECF | Shin-Etsu Chemical Co. Ltd | 28.40 | 71.3 B | -0.60 | -2.07 | 4.3 K |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 134.8774 | 70.49 B | -3.7726 | -2.72 | 1.1 K |
| MQBKY | Macquarie Group Limited | 124.82 | 68.01 B | -0.87 | -0.69 | 30.1 K |
| MPNGF | Meituan | 16.20 | 67.74 B | -0.663 | -3.93 | 2.5 K |
| HKXCY | Hong Kong Exchanges and Clearing Limited | 43.54 | 67.37 B | -0.26 | -0.59 | 83 K |
| SCBFY | Standard Chartered PLC | 29.10 | 64.77 B | -0.33 | -1.12 | 55.6 K |
| RNMBF | Rheinmetall AG | 1526.00 | 63.22 B | -59.40 | -3.75 | 360 |
| SCBFF | Standard Chartered PLC | 14.67 | 63.09 B | -0.14 | -0.95 | 1.9 K |
| RNMBY | Rheinmetall AG | 310.20 | 62.87 B | -4.96 | -1.57 | 100.7 K |
| RLXXF | RELX PLC | 53.10 | 60.95 B | -1.058 | -1.95 | 14.5 K |
| DBOEY | Deutsche Börse AG | 31.15 | 58.75 B | -1.16 | -3.59 | 951.4 K |
| DBOEF | Deutsche Börse AG | 304.50 | 58.5 B | -13.71 | -4.31 | 100 |
| NGLOY | Anglo American plc | 14.21 | 58.46 B | -0.23 | -1.59 | 228.4 K |
| NOKBF | Nokia Corporation | 4.76 | 56.77 B | -0.08 | -1.65 | 250.5 K |
| BAYRY | Bayer Aktiengesellschaft | 6.5066 | 55.49 B | -0.1034 | -1.56 | 345.04 K |
| EBKOF | Erste Group Bank AG | 68.48 | 54.71 B | -0.57 | -0.83 | 21.3 K |
| EBKDY | Erste Group Bank AG | 34.92 | 54.44 B | -1.42 | -3.91 | 35 K |
| DGEAF | Diageo plc | 27.61 | 52.83 B | -0.61 | -2.16 | 5.6 K |
| UOVEY | United Overseas Bank Limited | 52.9528 | 52.58 B | -1.8972 | -3.46 | 53.74 K |
| DSDVF | DSV Panalpina A/S | 193.00 | 51.12 B | -2.825 | -1.44 | 452 |
| WOPEF | Woodside Petroleum Ltd | 13.09 | 50.07 B | -0.81 | -5.83 | 1.2 K |
| LNVGY | Lenovo Group Limited | 22.61 | 47.25 B | -0.38 | -1.65 | 30.2 K |
| DRPRY | Dr. Ing. h.c. F. Porsche AG | 5.02 | 47.1 B | -0.28 | -5.28 | 209.4 K |
| AMKBY | A.P. Møller - Mærsk A/S | 8.30 | 46.89 B | -0.05 | -0.6 | 137.1 K |
| HINKF | Heineken N.V | 88.10 | 45.31 B | -4.39 | -4.75 | 800 |
| VWAGY | Volkswagen AG | 11.15 | 44.16 B | -0.17 | -1.5 | 238.4 K |
| VLKPF | Volkswagen AG | 108.00 | 42.61 B | -1.72 | -1.57 | 300 |
| PRYMF | Prysmian S.p.A | 54.61 | 41.7 B | -1.39 | -2.48 | 2 K |
| DSCSY | Disco Corporation | 19.44 | 40.23 B | -0.73 | -3.62 | 88.3 K |
| PLDGP | Prologis Inc | 54.03 | 40.14 B | -1.72 | -3.09 | 300 |
| FSUGY | Fortescue Metals Group Limited | 20.07 | 39.29 B | -0.14 | -0.69 | 206.8 K |
| RNECY | Renesas Electronics Corporation | 6.06 | 39.24 B | -0.19 | -3.04 | 854.2 K |
| ADYYF | Adyen N.V | 1661.703 | 39.14 B | -9.297 | -0.56 | 200 |
| FJTSF | Fujitsu Limited | 20.82 | 39.03 B | -0.67 | -3.12 | 1.5 K |
| ADYEY | Adyen N.V | 16.46 | 38.97 B | -0.21 | -1.26 | 395.5 K |
| RNECF | Renesas Electronics Corporation | 12.89 | 38.76 B | -0.09 | -0.69 | 2 K |
| FINMF | Leonardo S.p.a | 48.66 | 37.9 B | -1.78 | -3.53 | 3.5 K |
| TTDKY | TDK Corporation | 10.17 | 35.57 B | -0.19 | -1.83 | 190.6 K |
| FANUY | Fanuc Corporation | 12.97 | 35.42 B | -0.08 | -0.61 | 280.6 K |
| HVRRY | Hannover Rück SE | 52.80 | 35.38 B | -1.30 | -2.4 | 5.6 K |
| DASTY | Dassault Systèmes SE | 36.36 | 34.03 B | -0.71 | -1.92 | 141.1 K |
| CKHUY | CK Hutchison Holdings Limited | 5.53 | 33.78 B | -0.03 | -0.54 | 157.3 K |
| RSNHF | Resona Holdings Inc | 7.326 | 33.6 B | -0.154 | -2.06 | 166 |
| TTNDF | Techtronic Industries Company Limited | 10.906 | 33.53 B | -0.394 | -3.49 | 1.2 K |
| HENKY | Henkel AG & Co. KGaA | 17.69 | 32.87 B | -0.26 | -1.45 | 53 K |
| NVZMY | Novozymes A/S | 62.99 | 32.83 B | -0.92 | -1.44 | 12.4 K |
| EPIAF | Epiroc AB (publ) | 21.0853 | 32.76 B | -0.2257 | -1.06 | 2.74 K |
| BAIDF | Baidu Inc | 12.00 | 31.53 B | -0.82 | -6.4 | 400 |
| SAXPY | Sampo Oyj | 19.53 | 29.45 B | -0.10 | -0.51 | 36.79 K |
| NTOIY | Neste Oyj | 4.54 | 29.02 B | -0.19 | -4.02 | 98.3 K |
| AVVIY | Aviva plc | 14.76 | 28.5 B | -0.14 | -0.94 | 14.7 K |
| ARLUF | Aristocrat Leisure Limited | 39.91 | 28.16 B | -2.68 | -6.29 | 300 |
| FQVLF | First Quantum Minerals Ltd | 13.44 | 27.81 B | -0.42 | -3.03 | 175.7 K |
| AMADY | Amadeus IT Group S.A | 79.26 | 27.64 B | -0.45 | -0.56 | 20.2 K |
| HXGBY | Hexagon AB (publ) | 9.57 | 27.54 B | -0.08 | -0.83 | 140.2 K |
| SMCAY | SMC Corporation | 16.20 | 27.53 B | -0.21 | -1.28 | 385 K |
| DNNGY | Ørsted A/S | 12.87 | 27.23 B | -0.23 | -1.76 | 54.2 K |
| SGGKY | Singapore Technologies Engineering Ltd | 55.01 | 26.84 B | -2.89 | -4.99 | 6.2 K |
| MDIBY | Mediobanca Banca di Credito Finanziario S.p.A | 19.885 | 26.65 B | -0.155 | -0.77 | 14.7 K |
| AMADF | Amadeus IT Group S.A | 77.71 | 26.56 B | -3.38 | -4.17 | 1.1 K |
| HLAGF | Hapag-Lloyd Aktiengesellschaft | 155.1046 | 26.42 B | -3.7954 | -2.39 | 16 |
| ANPDY | ANTA Sports Products Limited | 295.975 | 26.28 B | -6.025 | -2 | 300 |
| UFGSY | Unipol Gruppo S.p.A | 8.78 | 25.83 B | -0.07 | -0.79 | 900 |
| SZKMY | Suzuki Motor Corporation | 46.91 | 25.11 B | -0.72 | -1.51 | 30.3 K |
| TRUMF | Terumo Corporation | 17.90 | 24.31 B | -2.02 | -10.14 | 2.6 K |
| NESRF | Northern Star Resources Limited | 13.325 | 23.94 B | -0.475 | -3.44 | 2.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DFSC | DEFSEC Technologies Inc. | 6.00 | -0.75 | -11.11 | 998 | |
| GIP | Green Impact Partners Inc | 5.20 | -0.40 | -7.14 | 24.2 K | |
| JUN-A | Juno International Corporation | 5.90 | -0.30 | -4.84 | 4 K | |
| CAMB | Cambria Gold Mines Inc. | 6.25 | -0.25 | -3.85 | 632.08 K | |
| SCAN | Liberty Defense Holdings Ltd | 18.675 | -0.675 | -3.49 | 4.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 4.22 | -0.08 | -1.86 | 20.1 K | |
| TOI | Topicus.com Inc | 157.00 | -2.00 | -1.26 | 20.6 K | |
| LMN | Lumine Group Inc. | 44.02 | -0.49 | -1.1 | 37.4 K | |
| ALV | Alvopetro Energy Ltd | 4.6539 | -0.0461 | -0.98 | 6.9 K | |
| HITI | High Tide Inc | 3.28 | -0.03 | -0.91 | 29.6 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9042 | -0.0283 | -0.57 | 4.4 K | |
| PTF | Pender Growth Fund Inc | 9.85 | -0.05 | -0.51 | 2.4 K |