Loser Valuations for 23 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 23 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 39.4884 | 12.38 B | -0.8298 | -2.06 | 22.07 M | 871.4 M |
| EQX | Equinox Gold Corp | 6.384 | 11.67 B | -0.1099 | -1.69 | 10.66 M | 68.07 M |
| BTG | B2Gold Corp | 3.4653 | 6.21 B | -0.0296 | -0.85 | 28.69 M | 99.43 M |
| NHC | National Healthcare Corp | 94.2876 | 3.22 B | -0.6016 | -0.63 | 71.3 K | 6.72 M |
| NG | Novagold Resources Inc | 5.78 | 2.52 B | -0.33 | -5.4 | 3.46 M | 20.01 M |
| STRW | Strawberry Fields REIT Inc | 10.015 | 708.19 M | -0.1446 | -1.42 | 18.5 K | 185.29 K |
| DC | Dakota Gold Corp | 4.20 | 696.36 M | -0.16 | -3.67 | 452.87 K | 1.9 M |
| BHB | Bar Harbor Bankshares | 29.9303 | 690.09 M | -0.6985 | -2.28 | 33.1 K | 990.69 K |
| CTGO | Contango Ore Inc | 20.68 | 458.14 M | -0.35 | -1.66 | 65.8 K | 1.36 M |
| BKTI | Bk Technologies Inc | 39.92 | 259.03 M | -0.78 | -1.92 | 45.6 K | 1.82 M |
| INTT | Intest Corp | 7.46 | 188.28 M | -0.13 | -1.71 | 10.8 K | 80.57 K |
| EGG | ENIGMATIG LIMITED | 5.86 | 146.47 M | -0.30 | -4.87 | 40.9 K | 239.67 K |
| EXOD | Exodus Movement Inc | 34.21 | 146.18 M | -0.52 | -1.5 | 132.3 K | 4.53 M |
| OZ | Belpointe Prep Llc Class A Units | 66.01 | 135.8 M | -0.49 | -0.74 | 3.6 K | 237.64 K |
| LGCY | Legacy Education Inc | 11.20 | 120.7 M | -0.25 | -2.18 | 84.5 K | 946.4 K |
| LUD | Luda Technology Group Limited | 6.551 | 91.44 M | -1.769 | -21.26 | 66.5 K | 435.64 K |
| EP | Empire Petroleum Corp | 4.92 | 85.7 M | -0.18 | -3.53 | 17.6 K | 86.59 K |
| LPA | Logistic Properties of The Americas | 6.45 | 78.3 M | -0.10 | -1.53 | 20.9 K | 134.8 K |
| CEV | Eaton Vance California Muni Income Trust | 9.1342 | 74.2 M | -0.0481 | -0.52 | 10.91 K | 99.64 K |
| CVU | CPI Aerostructures | 3.44 | 64 M | -0.07 | -1.99 | 27.3 K | 93.9 K |
| CCEL | Cryo-Cell Intl Inc | 4.95 | 40.72 M | -0.34 | -6.43 | 5.8 K | 28.71 K |
| REED | Reed's, Inc. | 6.60 | 12.1 M | -0.06 | -0.9 | 89 | 587.4 |
| DDC | Ddc Enterprise Limited Cl A | 17.69 | 7.39 M | -1.07 | -5.7 | 119.5 K | 2.11 M |
| AMZE | Amaze Holdings Inc | 5.80 | 397.51 K | -0.42 | -6.75 | 110.5 K | 640.9 K |
| VTAK | Catheter Precision Inc | 4.18 | 286.48 K | -0.38 | -8.33 | 124.31 K | 519.59 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 21.772 | -0.338 | -1.53 | 3.59 K | 78.16 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9164 | -0.1741 | -0.91 | 1.3 K | 24.59 K | |
| ECF-P-A | Ellsworth Fund Ltd | 21.3508 | -0.1192 | -0.56 | 3.83 K | 81.67 K | |
| SCCG | Sachem Capital Corp. 8.00% Notes Due 2027 | 18.0984 | -0.0938 | -0.52 | 1 K | 18.1 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 118754.9609 | 1.49 T | -1240.4531 | -1.03 | 66.61 B | 7.91 P |
| XRP-USD | XRP Ripple | 3.1849 | -0.3667 | -10.33 | 13.46 B | 42.88 B | |
| SOL-USD | Solana | 189.5429 | -16.1576 | -7.85 | 10.67 B | 2.02 T | |
| ETH-USD | Ethereum | 3629.7036 | -119.4419 | -3.19 | 41.28 B | 149.85 T | |
| MCDX-USD | McDonald's tokenized stock (xStock) | 297.3368 | -1.6314 | -0.55 | 8.24 M | 2.45 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CLTE | CLTE | 8.25 | -0.05 | -0.6 | 375.31 K | 3.1 M |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 189.8022 | 3.44 T | -1.1075 | -0.58 | 58.68 M | 11.14 B |
| LRCX | Lam Research Corp | 96.6336 | 288.73 B | -0.5872 | -0.6 | 12.01 M | 1.16 B |
| TXN | Texas Instruments | 181.1685 | 285.69 B | -27.8878 | -13.34 | 30.76 M | 5.57 B |
| NFLX | Netflix Inc | 117.678 | 264.08 B | -1.33 | -1.12 | 45.04 M | 5.3 B |
| CRWD | Crowdstrike Holdings Inc | 461.52 | 250.54 B | -9.71 | -2.06 | 3.02 M | 1.4 B |
| ADI | Analog Devices | 225.6646 | 203.42 B | -7.3414 | -3.15 | 7.85 M | 1.77 B |
| SHOP | Shopify Inc | 122.21 | 185.01 B | -1.50 | -1.21 | 8.52 M | 1.04 B |
| ISRG | Intuitive Surg Inc | 501.95 | 155.71 B | -9.05 | -1.77 | 4.66 M | 2.34 B |
| BKNG | Booking Holdings Inc | 228.1007 | 120.63 B | -1.5592 | -0.68 | 3.74 M | 852.53 M |
| SBUX | Starbucks Corporation | 94.0016 | 119.44 B | -0.9996 | -1.05 | 11.28 M | 1.06 B |
| EQIX | Equinix Inc | 782.3545 | 100.41 B | -4.2645 | -0.54 | 429.3 K | 335.86 M |
| CSX | CSX Corp | 34.5886 | 93.96 B | -0.2572 | -0.74 | 32.17 M | 1.11 B |
| MNST | Monster Beverage Cp | 59.19 | 92.43 B | -0.40 | -0.67 | 4.28 M | 253.57 M |
| MDLZ | Mondelez Intl Inc | 68.3827 | 83.59 B | -0.5653 | -0.82 | 5.63 M | 384.82 M |
| DDOG | Datadog Inc | 144.00 | 79.18 B | -0.89 | -0.61 | 3.45 M | 496.58 M |
| AEP | American Electric Power Company | 106.314 | 70.71 B | -1.24 | -1.15 | 2.74 M | 291.17 M |
| NXPI | Nxp Semiconductors | 221.5347 | 66.24 B | -3.2435 | -1.44 | 3.66 M | 809.82 M |
| NDAQ | Nasdaq Inc | 87.4911 | 59.79 B | -0.6442 | -0.73 | 4.75 M | 415.65 M |
| MSTR | Strategy | 412.67 | 57.45 B | -13.73 | -3.22 | 12.99 M | 5.36 B |
| NTRA | Natera Inc | 137.82 | 56.02 B | -2.10 | -1.5 | 1.86 M | 256.51 M |
| XEL | XCEL Energy Inc | 70.8618 | 49.2 B | -0.5474 | -0.77 | 3.53 M | 249.91 M |
| KDP | Keurig Dr Pepper Inc | 32.6399 | 47.28 B | -0.2728 | -0.83 | 13.51 M | 441.03 M |
| EXC | Exelon Corp | 42.3702 | 46.88 B | -0.9353 | -2.16 | 7.29 M | 308.85 M |
| ROP | Roper Industries | 554.9596 | 46.84 B | -6.7948 | -1.21 | 885.4 K | 491.36 M |
| MCHP | Microchip Technology | 68.7381 | 42.3 B | -4.9021 | -6.66 | 19.48 M | 1.34 B |
| TER | Teradyne Inc | 92.8275 | 42.11 B | -0.6685 | -0.72 | 2.74 M | 253.99 M |
| RVMD | Revolution Medicines Inc | 37.53 | 41.63 B | -0.74 | -1.93 | 1.3 M | 48.65 M |
| COIN | Coinbase Global Inc Class A | 397.81 | 38.38 B | -6.63 | -1.64 | 12.43 M | 4.95 B |
| ODFL | Old Dominion Freight Line Inc | 165.1214 | 36.95 B | -0.8953 | -0.54 | 1.58 M | 260.5 M |
| ZS | Zscaler Inc | 283.37 | 36.7 B | -2.34 | -0.82 | 1.25 M | 353.96 M |
| TTWO | Take-Two Interactive Software | 228.73 | 36.46 B | -2.34 | -1.01 | 1.33 M | 304.47 M |
| STLD | Steel Dynamics Inc | 129.4679 | 35.22 B | -1.5055 | -1.15 | 1.22 M | 157.51 M |
| KMB | Kimberly-Clark Corp | 123.4407 | 34.74 B | -1.121 | -0.9 | 1.95 M | 240.4 M |
| AXON | Axon Enterprise Inc | 705.22 | 33.84 B | -15.52 | -2.15 | 1.1 M | 774.47 M |
| NTRS | Northern Trust Corp | 122.0369 | 31.58 B | -2.2594 | -1.82 | 3.43 M | 418.42 M |
| FISV | Fiserv Inc | 143.00 | 31.06 B | -22.98 | -13.85 | 29.01 M | 4.15 B |
| CRWV | CoreWeave, Inc. | 126.05 | 29.64 B | -3.72 | -2.87 | 6.69 M | 843.42 M |
| ON | On Semiconductor | 59.61 | 28.26 B | -2.84 | -4.55 | 16.35 M | 974.84 M |
| ROIV | Roivant Sciences Ltd | 11.39 | 26.03 B | -0.11 | -0.96 | 3.36 M | 38.28 M |
| GH | Guardant Health Inc | 45.45 | 23.48 B | -0.80 | -1.73 | 2.37 M | 107.51 M |
| JBHT | J B Hunt Transport | 148.6837 | 21.1 B | -2.0739 | -1.38 | 1.36 M | 202.53 M |
| PTC | Ptc Inc | 201.36 | 21.08 B | -1.51 | -0.74 | 1.17 M | 234.83 M |
| EXE | Expand Energy Corporation | 96.2078 | 20.77 B | -0.887 | -0.91 | 4.97 M | 478.12 M |
| SBAC | SBA Communications | 232.8504 | 19.59 B | -2.3982 | -1.02 | 980.5 K | 228.31 M |
| RGLD | Royal Gold Inc | 156.2878 | 19.57 B | -0.8249 | -0.53 | 847.6 K | 132.47 M |
| RIVN | Rivian Automotive Inc | 14.02 | 19.24 B | -0.10 | -0.71 | 38.37 M | 537.98 M |
| LNT | Alliant Energy Corp | 63.3479 | 18.7 B | -0.8693 | -1.35 | 2.41 M | 152.5 M |
| MEDP | Medpace Holdings Inc | 437.41 | 18.56 B | -40.32 | -8.44 | 1.84 M | 804.37 M |
| TSEM | Tower Semiconductor | 48.45 | 18.51 B | -0.38 | -0.78 | 551.3 K | 26.71 M |
| EWBC | East West Bancorp | 104.3748 | 18.14 B | -2.5313 | -2.37 | 1.66 M | 173.75 M |
| HAS | Hasbro Inc | 74.9501 | 16.64 B | -0.7121 | -0.94 | 5.35 M | 401.21 M |
| PAAS | Pan Amer Silver Corp | 29.2493 | 15.88 B | -0.5939 | -1.99 | 4.85 M | 141.8 M |
| PNFP | Pinnacle Finl Ptnrs | 105.8796 | 15.55 B | -4.7497 | -4.29 | 3.09 M | 326.77 M |
| MKSI | Mks Instruments Inc | 99.0945 | 13.87 B | -2.8569 | -2.8 | 1.47 M | 145.66 M |
| COKE | Coca Cola Bot Cons | 113.5916 | 13.73 B | -3.0918 | -2.65 | 947.65 K | 107.65 M |
| GRAB | Grab Holdings Limited Cl A | 5.37 | 12.76 B | -0.10 | -1.83 | 32.32 M | 173.57 M |
| SEIC | Sei Investments Company | 89.4286 | 12.51 B | -0.5963 | -0.66 | 1.49 M | 133.52 M |
| GLPI | Gaming & Leisure | 44.7907 | 11.73 B | -0.2471 | -0.55 | 1.51 M | 67.62 M |
| UHAL | A M E R C O | 63.38 | 11.56 B | -0.47 | -0.74 | 158.7 K | 10.06 M |
| LI | Li Auto Inc ADR | 30.42 | 10.95 B | -0.42 | -1.36 | 2.52 M | 76.75 M |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 13.3472 | 10.88 B | -0.1571 | -1.16 | 9.7 K | 129.47 K |
| DPZ | Domino's Pizza Inc Common Stock | 471.9071 | 10.63 B | -2.8825 | -0.61 | 727.8 K | 343.45 M |
| SSB | South State Cp | 95.3824 | 10.27 B | -1.1087 | -1.15 | 1.11 M | 105.75 M |
| NVMI | Nova Ltd | 268.63 | 9.63 B | -5.98 | -2.18 | 375.7 K | 100.92 M |
| ONB | Old National Bncp | 21.6359 | 9.62 B | -0.265 | -1.21 | 4.5 M | 97.28 M |
| ZION | Zions Bancorp | 55.189 | 9.6 B | -0.3025 | -0.55 | 1.67 M | 92.15 M |
| RMBS | Rambus Inc | 65.95 | 9.44 B | -0.66 | -0.99 | 1.09 M | 71.7 M |
| CAI | Caris Life Sciences, Inc. | 30.03 | 9.28 B | -0.26 | -0.86 | 331.3 K | 9.95 M |
| MDGL | Madrigal Pharmaceuticals Inc | 306.76 | 9.16 B | -6.64 | -2.12 | 375.33 K | 115.14 M |
| PTGX | Protagonist Therapeutics Inc | 54.19 | 9.07 B | -0.80 | -1.45 | 1.31 M | 71.03 M |
| CORT | Corcept Therapeutics | 68.39 | 8.86 B | -0.69 | -1 | 719.25 K | 49.19 M |
| KNSL | Kinsale Capital Group Inc | 478.4668 | 8.63 B | -6.1808 | -1.28 | 249.2 K | 119.23 M |
| HQY | Healthequity | 96.91 | 8.44 B | -0.50 | -0.51 | 512.77 K | 49.69 M |
| CBSH | Commerce Bancshares | 58.7947 | 7.9 B | -1.4825 | -2.46 | 1.27 M | 74.93 M |
| ETSY | Etsy Inc | 62.86 | 7.75 B | -0.83 | -1.3 | 4.3 M | 270.14 M |
| FORM | Formfactor Inc | 34.38 | 7.56 B | -0.59 | -1.69 | 458.84 K | 15.77 M |
| SLAB | Silicon Labs Inc | 139.75 | 7.42 B | -2.67 | -1.87 | 335.67 K | 46.91 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 27.12 | 7.33 B | -0.52 | -1.88 | 380.46 K | 10.32 M |
| QLYS | Qualys Inc | 140.34 | 7.28 B | -0.72 | -0.51 | 176.58 K | 24.78 M |
| UBSI | United Bkshs Inc | 35.8012 | 6.6 B | -0.2331 | -0.65 | 970.5 K | 34.75 M |
| EXLS | Exlservice Holdings | 42.81 | 6.35 B | -0.46 | -1.06 | 1.23 M | 52.58 M |
| LYFT | Lyft Inc Class A | 14.73 | 6.31 B | -0.13 | -0.87 | 12.19 M | 179.54 M |
| ALGM | Allegro Microsystems Inc | 34.08 | 6.27 B | -2.16 | -5.96 | 3.47 M | 118.13 M |
| WULF | Terawulf Inc | 5.20 | 6.25 B | -0.06 | -1.14 | 59.7 M | 310.46 M |
| HOMB | Home Bancshares Inc | 28.8484 | 6 B | -0.2251 | -0.77 | 736.4 K | 21.24 M |
| SIGI | Selective Ins Group | 89.0404 | 5.99 B | -0.4974 | -0.56 | 752.77 K | 67.03 M |
| MXL | Maxlinear Inc | 15.32 | 5.8 B | -0.12 | -0.78 | 2.07 M | 31.66 M |
| CRUS | Cirrus Logic Inc | 102.93 | 5.63 B | -1.38 | -1.32 | 361.87 K | 37.25 M |
| BCPC | Balchem Cp | 149.709 | 5.59 B | -1.779 | -1.17 | 138.22 K | 20.69 M |
| ABCB | Ameris Bancorp | 65.9422 | 5.57 B | -0.3968 | -0.6 | 486.3 K | 32.07 M |
| COGT | Cogent Biosciences Inc | 12.37 | 5.39 B | -0.08 | -0.64 | 2.95 M | 36.55 M |
| AUGO | Aura Minerals Inc. Common Shares | 24.319 | 5.37 B | -0.1354 | -0.55 | 291.69 K | 7.09 M |
| SRRK | Scholar Rock Holding Corp | 39.71 | 5.36 B | -0.27 | -0.68 | 1.26 M | 50.1 M |
| SSRM | Ssr Mining Inc | 12.74 | 5.33 B | -0.13 | -1.01 | 1.6 M | 20.32 M |
| OLLI | Ollies Bargain CS | 131.96 | 5.29 B | -3.05 | -2.26 | 619.62 K | 81.76 M |
| CVCO | Cavco Inds Inc | 419.63 | 4.98 B | -6.19 | -1.45 | 79.7 K | 33.44 M |
| NWE | Northwestern Corp | 50.9058 | 4.92 B | -0.7559 | -1.46 | 275.07 K | 14 M |
| SFM | Sprouts Farmers Mark | 163.34 | 4.84 B | -1.14 | -0.69 | 776.53 K | 126.84 M |
| MBLY | Mobileye Global Inc | 16.10 | 4.75 B | -0.09 | -0.56 | 10.24 M | 164.85 M |
| TFSL | Tfs Financial Corp | 12.1558 | 4.61 B | -0.0941 | -0.77 | 352.77 K | 4.29 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KO | Coca-Cola Company | 67.6895 | 407.82 B | -0.4894 | -0.72 | 21.03 M | 1.42 B |
| SAP | SAP Ag ADR | 285.6641 | 265.82 B | -15.3924 | -5.11 | 4.64 M | 1.33 B |
| BML-PG | Bank of America Corporation | 19.6767 | 258.17 B | -0.2003 | -1.01 | 43.97 K | 865.26 K |
| BML-PJ | Bank of America Corporation | 20.4496 | 228.5 B | -0.1145 | -0.56 | 9.24 K | 188.91 K |
| APH | Amphenol Corp | 100.1791 | 207.61 B | -1.0643 | -1.05 | 30.06 M | 3.01 B |
| SHOP | Shopify Inc | 122.21 | 186.48 B | -1.50 | -1.21 | 8.52 M | 1.04 B |
| NEE | Nextera Energy | 72.82 | 176.87 B | -4.72 | -6.09 | 21.22 M | 1.55 B |
| CB | Chubb Ltd | 267.5803 | 140.05 B | -8.4984 | -3.08 | 5.22 M | 1.4 B |
| UBER | Uber Technologies Inc | 89.94 | 136.03 B | -1.85 | -2.02 | 18.62 M | 1.67 B |
| NOW | Servicenow Inc | 956.43 | 113.3 B | -5.94 | -0.62 | 1.98 M | 1.9 B |
| SO | Southern Company | 92.882 | 107.85 B | -0.703 | -0.75 | 4.35 M | 404.35 M |
| WFC-PC | Wells Fargo & Company | 17.64 | 104.08 B | -0.12 | -0.68 | 142.58 K | 2.52 M |
| DUK | Duke Energy Corp | 116.4727 | 98.64 B | -1.189 | -1.01 | 3.31 M | 385.47 M |
| NET | Cloudflare Inc Cl A | 189.15 | 97.43 B | -1.40 | -0.73 | 2.86 M | 541.26 M |
| FCX | Freeport-Mcmoran Inc | 44.5687 | 88.7 B | -0.9542 | -2.1 | 23.14 M | 1.03 B |
| AMT | American Tower Corp | 223.7344 | 86.86 B | -2.1092 | -0.93 | 1.84 M | 411.6 M |
| ECL | Ecolab Inc | 266.3923 | 85.41 B | -2.0339 | -0.76 | 971.37 K | 258.77 M |
| AEM | Agnico-Eagle Mines Ltd | 126.3383 | 84.57 B | -1.4104 | -1.1 | 2.68 M | 338.73 M |
| NGG | National Grid Transco Plc ADR | 71.6287 | 83.28 B | -1.6071 | -2.19 | 1.15 M | 82.2 M |
| TRV | The Travelers Companies Inc | 261.6836 | 81.02 B | -2.0164 | -0.76 | 1.46 M | 382.63 M |
| HLT | Hilton Inc | 266.428 | 80.95 B | -6.9789 | -2.55 | 3.73 M | 993.04 M |
| CP | Canadian Pacific Railway | 76.8181 | 79.33 B | -0.9736 | -1.25 | 3.08 M | 236.52 M |
| CNI | Canadian National Railway | 94.4041 | 76.3 B | -4.0206 | -4.08 | 4.32 M | 407.5 M |
| KMI | Kinder Morgan | 25.9821 | 73.23 B | -0.155 | -0.59 | 22.34 M | 580.33 M |
| AJG | Arthur J. Gallagher & Company | 308.353 | 70.1 B | -1.6073 | -0.52 | 659.4 K | 203.33 M |
| SOJE | Southern Company Series 2020C 4.20% | 16.7014 | 65.29 B | -0.1531 | -0.91 | 40.8 K | 681.42 K |
| SRE | Sempra | 77.6986 | 55.82 B | -0.4111 | -0.53 | 3.2 M | 248.94 M |
| WPM | Wheaton Precious Metals | 94.4825 | 53.33 B | -0.7662 | -0.8 | 1.97 M | 186.51 M |
| STM | Stmicroelectronics N.V. ADR | 31.4723 | 43.41 B | -1.6246 | -4.91 | 17.49 M | 550.57 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 93.58 | 43.28 B | -0.8151 | -0.86 | 516 K | 48.29 M |
| ED | Consolidated Edison Company of New York | 100.083 | 43.2 B | -1.015 | -1 | 2.56 M | 256.52 M |
| AIG | American International Group | 78.1722 | 42.11 B | -1.8779 | -2.35 | 5.58 M | 436.51 M |
| AU | Anglogold Ashanti Ltd ADR | 48.9963 | 41.17 B | -0.8154 | -1.64 | 2.16 M | 105.8 M |
| DHI | D.R. Horton | 146.9109 | 40.62 B | -5.2847 | -3.47 | 5.95 M | 873.62 M |
| TYHOY | Toyota Tsusho Corp | 9.81 | 39.57 B | -0.535 | -5.17 | 3.12 K | 30.65 K |
| WEC | Wisconsin Energy Corp | 106.385 | 37.97 B | -1.044 | -0.97 | 1.55 M | 165.1 M |
| KVUE | Kenvue Inc. | 21.7987 | 37.09 B | -0.1257 | -0.57 | 18.38 M | 400.71 M |
| KMB | Kimberly-Clark Corp | 123.4407 | 34.68 B | -1.121 | -0.9 | 1.95 M | 240.4 M |
| EQT | Eqt Corp | 51.503 | 33.94 B | -2.359 | -4.38 | 24.39 M | 1.26 B |
| ALL-PB | The Allstate Corporation | 24.1638 | 33.49 B | -0.142 | -0.58 | 34.51 K | 833.77 K |
| RBLX | Roblox Corp Cl A | 118.63 | 32.47 B | -1.57 | -1.31 | 13.09 M | 1.55 B |
| PSA-PK | Public Storage | 18.74 | 31.31 B | -0.105 | -0.56 | 15.71 K | 294.39 K |
| GFI | Gold Fields Ltd ADR | 24.1912 | 30.79 B | -0.6057 | -2.44 | 2.49 M | 60.3 M |
| TDY | Teledyne Technologies Inc | 546.58 | 30.76 B | -9.37 | -1.69 | 1.22 M | 668.3 M |
| AEE | Ameren Corp | 97.8367 | 30.56 B | -0.9791 | -0.99 | 1.28 M | 125.02 M |
| FTS | Fortis Inc | 47.525 | 30.51 B | -0.2924 | -0.61 | 647.8 K | 30.79 M |
| TECK | Teck Resources Ltd | 38.3592 | 30.35 B | -0.1988 | -0.52 | 5.01 M | 192.33 M |
| ATO | Atmos Energy Corp | 154.5267 | 29.37 B | -1.6624 | -1.06 | 509.1 K | 78.67 M |
| OTIS | Otis Worldwide Corp | 87.2559 | 29.24 B | -12.3257 | -12.38 | 12.61 M | 1.1 B |
| AWK | American Water Works | 139.2288 | 29.15 B | -2.9734 | -2.09 | 1.17 M | 163.35 M |
| DG | Dollar General Corp | 108.1221 | 28.79 B | -0.5839 | -0.54 | 2.19 M | 236.42 M |
| LH | Laboratory Corp of America Holdings | 248.5737 | 28.74 B | -1.5479 | -0.62 | 1.33 M | 330.43 M |
| VLTO | Veralto Corporation | 101.81 | 28.36 B | -0.73 | -0.71 | 1.43 M | 145.85 M |
| CNP | Centerpoint Energy Inc | 36.5016 | 28.19 B | -0.6293 | -1.69 | 7.37 M | 268.97 M |
| DTE | Dte Energy Company | 134.7811 | 27.94 B | -1.3462 | -0.99 | 1.06 M | 143.18 M |
| CPNG | Coupang Inc Class A | 30.54 | 27.34 B | -0.24 | -0.78 | 14.88 M | 454.31 M |
| FE | Firstenergy Corp | 39.9902 | 27.32 B | -0.3787 | -0.94 | 2.79 M | 111.4 M |
| DGX | Quest Diagnostics Inc | 168.9546 | 27.27 B | -7.6905 | -4.35 | 3.09 M | 521.49 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 16.2779 | 26.92 B | -0.0859 | -0.52 | 13.8 K | 224.64 K |
| PPL | PPL Corp | 35.6515 | 26.87 B | -0.3127 | -0.87 | 3.7 M | 131.94 M |
| DTG | Dte Energy Company 2021 Sr E | 16.4372 | 26.74 B | -0.0955 | -0.58 | 24.5 K | 402.71 K |
| CHD | Church & Dwight Company | 96.1178 | 25.89 B | -1.0398 | -1.07 | 2.29 M | 220.51 M |
| IHG | Intercontinental Hotels Group ADR | 117.7323 | 24.82 B | -0.7364 | -0.62 | 198.77 K | 23.4 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 83.6469 | 24.42 B | -2.9211 | -3.37 | 338 K | 28.27 M |
| PHM | Pultegroup | 118.5877 | 24.17 B | -1.8791 | -1.56 | 2.79 M | 330.31 M |
| KGC | Kinross Gold Corp | 16.1032 | 23.48 B | -0.2291 | -1.4 | 19.18 M | 308.84 M |
| TPL | Texas Pacific Land Trust | 308.9719 | 22.9 B | -2.0205 | -0.65 | 651 K | 201.14 M |
| DLR-PJ | Digital Realty Trust Inc | 20.2239 | 22.16 B | -0.1126 | -0.55 | 8.31 K | 168.06 K |
| CMS | Cms Energy Corp | 70.7341 | 21.95 B | -0.6696 | -0.94 | 2.67 M | 189.13 M |
| NI | NiSource Inc | 40.6052 | 21.4 B | -0.3896 | -0.95 | 3.12 M | 126.63 M |
| BR | Broadridge Financial Solutions Llc | 239.3602 | 20.75 B | -1.4403 | -0.6 | 807.8 K | 193.36 M |
| DD | Du Pont De.Nemours Inc | 31.5842 | 20.72 B | -0.396 | -1.24 | 7.51 M | 237.28 M |
| LEN | Lennar Corp | 116.2439 | 20.48 B | -1.259 | -1.07 | 2.94 M | 341.67 M |
| LEN-B | Lennar Corporation | 111.6232 | 20.25 B | -0.7233 | -0.64 | 30.16 K | 3.37 M |
| SNA | Snap-On Inc | 323.5161 | 18.73 B | -2.283 | -0.7 | 402.3 K | 130.15 M |
| ROL | Rollins Inc | 54.4828 | 17.97 B | -0.3457 | -0.63 | 3.11 M | 169.49 M |
| U | Unity Software Inc | 33.41 | 17.81 B | -0.82 | -2.4 | 14.15 M | 472.6 M |
| H | Hyatt Hotels Corp | 146.9687 | 17.48 B | -1.1367 | -0.77 | 823.7 K | 121.06 M |
| TYL | Tyler Technologies | 560.62 | 16.07 B | -4.36 | -0.77 | 189.86 K | 106.44 M |
| RBC | Regal-Beloit Corp | 389.30 | 15.7 B | -3.08 | -0.78 | 93.7 K | 36.48 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 39.2611 | 15.34 B | -1.5883 | -3.89 | 2.3 M | 90.49 M |
| WY | Weyerhaeuser Company | 25.2879 | 14.84 B | -0.2046 | -0.8 | 5.34 M | 134.94 M |
| SUI | Sun Communities | 121.1916 | 14.57 B | -1.9402 | -1.58 | 897.5 K | 108.77 M |
| GDDY | Godaddy Inc | 167.13 | 14.37 B | -2.27 | -1.34 | 1.44 M | 239.86 M |
| AVY | Avery Dennison Corp | 176.8112 | 14.07 B | -1.9782 | -1.11 | 1.14 M | 202.3 M |
| CDE | Coeur Mining Inc | 9.51 | 13.78 B | -0.06 | -0.63 | 11.71 M | 111.4 M |
| UDR | United Dominion Realty Trust | 39.5542 | 13.2 B | -0.3472 | -0.87 | 1.78 M | 70.22 M |
| PNW | Pinnacle West Capital Corp | 89.5515 | 13.06 B | -1.2985 | -1.43 | 1.76 M | 157.85 M |
| WTRG | Essential Utilities Inc | 36.7026 | 12.49 B | -0.3115 | -0.84 | 1.53 M | 56.26 M |
| AR | Antero Resources Corp | 32.56 | 12.26 B | -0.62 | -1.87 | 6.6 M | 214.82 M |
| GME | Gamestop Corp | 23.96 | 12.24 B | -0.30 | -1.24 | 8.31 M | 198.99 M |
| ELS | Equity Lifestyle Properties | 59.3952 | 12.09 B | -0.5945 | -0.99 | 2.02 M | 119.91 M |
| RYAN | Ryan Specialty Group Holdings Inc Cl A | 63.8234 | 11.72 B | -1.3301 | -2.04 | 1.24 M | 79.34 M |
| PINS | Pinterest Inc | 37.79 | 11.4 B | -0.32 | -0.84 | 6.08 M | 229.89 M |
| AGI | Alamos Gold Inc | 26.1607 | 11.33 B | -0.1597 | -0.61 | 3.07 M | 80.39 M |
| DPZ | Domino's Pizza Inc | 471.9071 | 11.25 B | -2.8825 | -0.61 | 727.8 K | 343.45 M |
| PNR | Pentair Ltd | 102.824 | 11.13 B | -1.2304 | -1.18 | 3.3 M | 339.48 M |
| NYT | New York Times Company | 52.3579 | 10.83 B | -0.6346 | -1.2 | 1.58 M | 82.52 M |
| ALB | Albemarle Corp | 77.9359 | 10.64 B | -4.4018 | -5.35 | 5.14 M | 400.51 M |
| SCI | Service Corp International | 75.8238 | 10.21 B | -1.333 | -1.73 | 2.02 M | 153.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TXN | Texas Instruments Incorporated | 19.673 | -3.0449 | -13.4 | 62.62 K | 1.23 M | |
| PDN | Paladin Energy Ltd | 6.62 | -0.65 | -8.94 | 208.8 K | 1.38 M | |
| Y | Yellow Pages Ltd | 9.869 | -0.7237 | -6.83 | 29.9 K | 295.08 K | |
| CGG | China Gold Int Resources Corp | 11.2721 | -0.7639 | -6.35 | 5.42 K | 61.04 K | |
| PMET | Patriot Battery Metals Inc | 4.29 | -0.28 | -6.13 | 526.3 K | 2.26 M | |
| BRAG | Bragg Gaming Group Inc | 6.01 | -0.37 | -5.8 | 53.7 K | 322.74 K | |
| TLRY | Tilray Inc | 10.00 | -0.60 | -5.66 | 384.4 K | 3.84 M | |
| NG | Novagold Res Inc | 7.86 | -0.46 | -5.53 | 683.1 K | 5.37 M | |
| MSCL | Satellos Bioscience Inc | 6.72 | -0.36 | -5.08 | 13.62 K | 91.56 K | |
| CSCI | Cosciens Biopharma Inc | 5.44 | -0.28 | -4.9 | 7.9 K | 42.98 K | |
| PPTA | Perpetua Resources Corp | 23.06 | -1.16 | -4.79 | 237.4 K | 5.47 M | |
| DSV | Discovery Silver Corp | 3.45 | -0.17 | -4.7 | 2.67 M | 9.22 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.10 | -0.24 | -4.49 | 322.3 K | 1.64 M | |
| CNR | Canadian National Railway Co. | 128.4555 | -5.4725 | -4.09 | 2.79 M | 357.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 3.26 | -0.13 | -3.83 | 2.72 M | 8.88 M | |
| III | Imperial Metals Corp | 4.30 | -0.17 | -3.8 | 128.9 K | 554.27 K | |
| VCM | Vecima Networks Inc | 10.517 | -0.4038 | -3.7 | 2.5 K | 26.29 K | |
| ACB | Aurora Cannabis Inc | 6.63 | -0.24 | -3.49 | 451.1 K | 2.99 M | |
| FSZ | Fiera Capital Corp | 6.5148 | -0.2276 | -3.38 | 435.84 K | 2.84 M | |
| LAR | Lithium Argentina Ag | 3.94 | -0.13 | -3.19 | 152.1 K | 599.27 K | |
| CF | Canaccord Genuity Group Inc | 10.7799 | -0.3424 | -3.08 | 185.1 K | 2 M | |
| ABRA | Abrasilver Resource Corp | 5.67 | -0.18 | -3.08 | 248.35 K | 1.41 M | |
| MAU | Montage Gold Corp | 4.48 | -0.14 | -3.03 | 212 K | 949.76 K | |
| LAC | Lithium Americas Corp | 4.44 | -0.13 | -2.84 | 897.56 K | 3.99 M | |
| AAUC | Allied Gold Corporation | 18.69 | -0.53 | -2.76 | 268.3 K | 5.01 M | |
| IMG | Iamgold Corp | 9.88 | -0.28 | -2.76 | 2.69 M | 26.54 M | |
| VNP | 5N Plus Inc | 11.33 | -0.32 | -2.75 | 623.9 K | 7.07 M | |
| SKE | Skeena Resources Ltd | 22.23 | -0.61 | -2.67 | 249.8 K | 5.55 M | |
| TXG | Torex Gold Resources Inc | 43.2338 | -1.1849 | -2.67 | 229.12 K | 9.91 M | |
| ECO | Ecosynthetix Inc | 4.25 | -0.11 | -2.52 | 4.7 K | 19.98 K | |
| WEF | Western Forest Products Inc | 11.85 | -0.30 | -2.47 | 6.89 K | 81.6 K | |
| GRGD | Groupe Dynamite Inc WI | 28.1834 | -0.6803 | -2.36 | 126.1 K | 3.55 M | |
| HMM-A | Hammond Manufacturing Company Limited | 10.0297 | -0.2386 | -2.32 | 1.9 K | 19.06 K | |
| LUG | Lundin Gold Inc | 62.3477 | -1.4481 | -2.27 | 532.3 K | 33.19 M | |
| ASTL | Algoma Steel Group Inc | 9.20 | -0.21 | -2.23 | 439.4 K | 4.04 M | |
| PAAS | Pan American Silver Corp | 39.6159 | -0.8484 | -2.1 | 1.15 M | 45.74 M | |
| FRX | Fennec Pharmaceuticals Inc | 11.74 | -0.25 | -2.09 | 300 | 3.52 K | |
| EQX | Equinox Gold Corp | 8.6521 | -0.1798 | -2.04 | 1.59 M | 13.76 M | |
| PRV-UN | Pro Real Estate Investment Trust | 5.435 | -0.1128 | -2.03 | 20.9 K | 113.59 K | |
| UBER | Uber CDR [Cad Hedged] | 13.56 | -0.28 | -2.02 | 28.26 K | 383.16 K | |
| CG | Centerra Gold Inc | 10.11 | -0.1874 | -1.82 | 522 K | 5.28 M | |
| PRU | Perseus Mining Ltd | 3.1902 | -0.0587 | -1.81 | 6.7 K | 21.37 K | |
| EDV | Endeavour Mining Corp | 41.3527 | -0.719 | -1.71 | 344.2 K | 14.23 M | |
| FEC | Frontera Energy Corp | 6.2533 | -0.1083 | -1.7 | 37.4 K | 233.87 K | |
| NWC | The North West Company Inc | 45.5343 | -0.761 | -1.64 | 119.48 K | 5.44 M | |
| SGD | Snowline Gold Corp | 9.70 | -0.16 | -1.62 | 70 K | 679 K | |
| STC | Sangoma Technologies Corp | 7.90 | -0.13 | -1.62 | 10.6 K | 83.74 K | |
| K | Kinross Gold Corp | 21.8993 | -0.3586 | -1.61 | 2.85 M | 62.3 M | |
| SLS | Solaris Resources Inc | 7.00 | -0.11 | -1.55 | 467.3 K | 3.27 M | |
| PNP | Pinetree Capital Ltd | 15.97 | -0.25 | -1.54 | 9.6 K | 153.31 K | |
| MAL | Magellan Aero | 17.4606 | -0.2579 | -1.46 | 34.23 K | 597.64 K | |
| USA | Americas Silver Corp | 3.40 | -0.05 | -1.45 | 271.2 K | 922.08 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 23.9391 | -0.3519 | -1.45 | 2.82 K | 67.41 K | |
| KNT | K92 Mining Inc | 15.01 | -0.22 | -1.44 | 548.1 K | 8.23 M | |
| TCS | Tecsys Inc J | 36.8948 | -0.5355 | -1.43 | 8.3 K | 306.23 K | |
| SHOP | Shopify Inc | 166.06 | -2.39 | -1.42 | 1.57 M | 261.08 M | |
| TNZ | Tenaz Energy Corp | 18.24 | -0.26 | -1.41 | 46.4 K | 846.34 K | |
| SEA | Seabridge Gold Inc | 22.84 | -0.32 | -1.38 | 79.2 K | 1.81 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 17.8296 | -0.2429 | -1.34 | 9.8 K | 174.73 K | |
| DND | Dye & Durham Ltd | 8.96 | -0.12 | -1.32 | 148.6 K | 1.33 M | |
| SBUX | SBUX | 26.6418 | -0.3556 | -1.32 | 2.3 K | 61.36 K | |
| CP | Canadian Pacific Kansas City Ltd | 104.4354 | -1.3909 | -1.31 | 2 M | 209.33 M | |
| PHYS | Sprott Physical Gold Trust CAD | 35.35 | -0.47 | -1.31 | 62 K | 2.19 M | |
| TC | Tucows Inc | 29.36 | -0.39 | -1.31 | 1 K | 29.36 K | |
| TOY | Spin Master Corp | 25.3874 | -0.3338 | -1.3 | 80.4 K | 2.04 M | |
| ACO-X | ATCO Ltd | 49.7778 | -0.6518 | -1.29 | 278.44 K | 13.86 M | |
| MFI | Maple Leaf Foods | 24.2039 | -0.3154 | -1.29 | 118.12 K | 2.86 M | |
| ALC | Algoma Central | 15.6064 | -0.2014 | -1.27 | 5.44 K | 84.85 K | |
| WPRT | Westport Fuel Systems Inc | 5.46 | -0.07 | -1.27 | 7.2 K | 39.31 K | |
| AETR | Aetherion Technologies Inc. | 5.46 | -0.07 | -1.27 | 7.15 K | 39.04 K | |
| MCB | Mccoy Global Inc | 3.8507 | -0.0493 | -1.26 | 35.6 K | 137.08 K | |
| WDO | Wesdome Gold Mines Ltd | 17.33 | -0.22 | -1.25 | 560.6 K | 9.72 M | |
| PBH | Premium Brands Holdings Corp | 87.1492 | -1.0986 | -1.24 | 63.55 K | 5.54 M | |
| BDI | Black Diamond Group Ltd | 12.0476 | -0.1488 | -1.22 | 158.43 K | 1.91 M | |
| AEM | Agnico Eagle Mines Ltd | 171.7483 | -2.0857 | -1.2 | 748.76 K | 128.6 M | |
| SVI | Storagevault Canada Inc | 4.142 | -0.0499 | -1.19 | 112.2 K | 464.73 K | |
| EMP-A | Empire Company Limited | 54.0789 | -0.6508 | -1.19 | 261.8 K | 14.16 M | |
| HLF | High Liner | 17.1154 | -0.203 | -1.17 | 10.5 K | 179.71 K | |
| SOBO | South Bow Corporation WI | 33.9772 | -0.3994 | -1.16 | 1.08 M | 36.79 M | |
| IAG | IA Financial Corp Inc | 139.5222 | -1.6183 | -1.15 | 273 K | 38.09 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 21.4684 | -0.2483 | -1.14 | 1.2 K | 25.76 K | |
| SSRM | Ssr Mining Inc | 17.30 | -0.20 | -1.14 | 224 K | 3.88 M | |
| VOXR | Vox Royalty Corp | 4.4118 | -0.0495 | -1.11 | 11.1 K | 48.97 K | |
| MID-UN | MINT Income Fund | 6.8504 | -0.0759 | -1.1 | 4.7 K | 32.2 K | |
| CJT | Cargojet Inc | 100.4555 | -1.1061 | -1.09 | 50 K | 5.02 M | |
| SII | Sprott Inc | 95.8713 | -1.0542 | -1.09 | 55.3 K | 5.3 M | |
| DHT-UN | DRI Healthcare Trust | 14.3847 | -0.1556 | -1.07 | 32.9 K | 473.26 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 17.66 | -0.19 | -1.06 | 18.2 K | 321.41 K | |
| BDT | Bird Construction Inc | 28.2439 | -0.303 | -1.06 | 131.7 K | 3.72 M | |
| OR | Osisko Gold Royalties Ltd | 38.4255 | -0.4081 | -1.05 | 325.49 K | 12.51 M | |
| RAY | Stingray Group Inc. | 10.0687 | -0.0982 | -0.97 | 17.7 K | 178.22 K | |
| SXP | Supremex Inc | 3.5171 | -0.0343 | -0.97 | 2.7 K | 9.5 K | |
| ESP-PA | Brompton Energy Split Corp. | 9.7738 | -0.0949 | -0.96 | 2 K | 19.6 K | |
| ADEN | Adentra Inc | 29.9308 | -0.2862 | -0.95 | 43.7 K | 1.31 M | |
| EXE | Extendicare Inc | 12.4142 | -0.1173 | -0.94 | 157.6 K | 1.96 M | |
| WPK | Winpak Ltd | 44.5956 | -0.4185 | -0.93 | 55.75 K | 2.49 M | |
| KBL | Kbro Linen Inc | 33.5402 | -0.3111 | -0.92 | 48.6 K | 1.63 M | |
| QBTC-U | The Bitcoin Fund Class A | 110.73 | -1.00 | -0.9 | 2.6 K | 287.9 K | |
| DFY | DeFinity Financial Corporation | 76.4847 | -0.6843 | -0.89 | 96.1 K | 7.35 M | |
| SAP | Saputo Inc | 28.1846 | -0.2461 | -0.87 | 428.7 K | 12.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBCYF | HSBC Holdings plc | 12.45 | 297.05 B | -0.16 | -1.27 | 4.4 K | 54.78 K |
| SAPGF | SAP SE | 292.36 | 264.79 B | -13.95 | -4.55 | 4.5 K | 1.32 M |
| BABAF | Alibaba Group Holding Ltd | 15.285 | 250.07 B | -0.735 | -4.59 | 3 K | 45.85 K |
| IBDRY | Iberdrola S.A | 71.74 | 164.73 B | -3.13 | -4.18 | 80.9 K | 5.8 M |
| IBDSF | Iberdrola S.A | 17.82 | 164.6 B | -0.84 | -4.5 | 5.8 K | 103.36 K |
| DTEGF | Deutsche Telekom AG | 35.32 | 139.72 B | -0.52 | -1.45 | 5.1 K | 180.13 K |
| BTAFF | British American Tobacco p.l.c | 53.22 | 130.12 B | -1.16 | -2.13 | 900 | 47.9 K |
| ENLAY | Enel SpA | 9.075 | 102.95 B | -0.09 | -0.98 | 261.65 K | 2.37 M |
| AAIGF | AIA Group Limited | 8.70 | 101.12 B | -0.09 | -1.02 | 11.6 K | 100.92 K |
| GLAXF | GlaxoSmithKline plc | 18.10 | 96.17 B | -0.79 | -4.18 | 3.6 K | 65.16 K |
| XIACY | Xiaomi Corporation | 37.05 | 92.59 B | -0.25 | -0.67 | 157.4 K | 5.83 M |
| ZIJMY | Zijin Mining Group Company Limited | 57.01 | 91.78 B | -0.54 | -0.94 | 17.2 K | 980.57 K |
| NGGTF | National Grid plc | 15.03 | 84.5 B | -0.11 | -0.73 | 1.15 K | 17.28 K |
| BYDDF | BYD Company Limited | 16.88 | 83.75 B | -0.37 | -2.14 | 339.6 K | 5.73 M |
| BYDDY | BYD Company Limited | 101.30 | 83.15 B | -0.57 | -0.56 | 303.7 K | 30.76 M |
| JAPAY | Japan Tobacco Inc | 14.566 | 82.59 B | -0.094 | -0.64 | 22.9 K | 333.56 K |
| IFNNY | Infineon Technologies AG | 42.78 | 76.38 B | -0.90 | -2.06 | 316.8 K | 13.55 M |
| IFNNF | Infineon Technologies AG | 42.50 | 74.85 B | -1.12 | -2.57 | 1.2 K | 51 K |
| ENGIY | ENGIE SA | 23.19 | 66.21 B | -0.37 | -1.57 | 103.1 K | 2.39 M |
| LDNXF | London Stock Exchange Group plc | 142.00 | 61.11 B | -1.60 | -1.11 | 800 | 113.6 K |
| FMCCT | Federal Home Loan Mortgage Corporation | 21.65 | 59.77 B | -0.15 | -0.69 | 1.9 K | 41.13 K |
| MPNGF | Meituan | 15.45 | 57.4 B | -0.455 | -2.86 | 3.2 K | 49.44 K |
| EONGY | E.ON SE | 18.62 | 53.72 B | -0.54 | -2.82 | 651.9 K | 12.14 M |
| ANCTF | Alimentation Couche-Tard Inc | 56.14 | 53.6 B | -0.43 | -0.76 | 241.9 K | 13.58 M |
| THLLY | Thales S.A | 56.355 | 53.44 B | -0.625 | -1.1 | 44.6 K | 2.51 M |
| DGEAF | Diageo plc | 26.36 | 52.98 B | -0.30 | -1.13 | 700 | 18.45 K |
| MARUF | Marubeni Corporation | 20.00 | 50.67 B | -0.30 | -1.48 | 2.7 K | 54 K |
| RWEOY | RWE Aktiengesellschaft | 43.36 | 49.53 B | -1.13 | -2.54 | 66.9 K | 2.9 M |
| DNBBF | DNB Bank ASA | 26.41 | 49.37 B | -0.154 | -0.58 | 500 | 13.2 K |
| ELEZY | Endesa S.A | 15.025 | 49.35 B | -0.44 | -2.85 | 8.1 K | 121.7 K |
| SDVKF | Sandvik AB (publ) | 24.72 | 48.88 B | -0.28 | -1.12 | 200 | 4.94 K |
| NOKBF | Nokia Corporation | 4.51 | 47.42 B | -0.09 | -1.96 | 610 K | 2.75 M |
| MSADF | MS&AD Insurance Group Holdings Inc | 20.96 | 47.26 B | -0.99 | -4.51 | 200 | 4.19 K |
| STMEF | STMicroelectronics N.V | 32.30 | 43.13 B | -0.87 | -2.62 | 120.1 K | 3.88 M |
| SSEZY | SSE plc | 26.56 | 42.01 B | -0.54 | -1.99 | 40.6 K | 1.08 M |
| ASMIY | ASM International NV | 536.96 | 39.26 B | -23.04 | -4.11 | 8.4 K | 4.51 M |
| ASMXF | ASM International NV | 552.0675 | 38.94 B | -21.9325 | -3.82 | 94 | 51.89 K |
| WEGZY | WEG S.A | 6.89 | 37.09 B | -0.542 | -7.29 | 32 K | 220.48 K |
| AHODF | Koninklijke Ahold Delhaize N.V | 39.66 | 32.16 B | -1.59 | -3.85 | 1.7 K | 67.42 K |
| ADDDF | adidas AG | 235.00 | 32.14 B | -4.74 | -1.98 | 200 | 47 K |
| AVIFY | Advanced Info Service Public Company Limited | 9.15 | 31.7 B | -0.05 | -0.54 | 100 | 915 |
| IMBBF | Imperial Brands PLC | 38.54 | 30.49 B | -1.31 | -3.29 | 2 K | 77.08 K |
| HLBZF | HeidelbergCement AG | 228.75 | 29.96 B | -8.64 | -3.64 | 100 | 22.88 K |
| IMBBY | Imperial Brands PLC | 39.57 | 29.66 B | -0.31 | -0.78 | 88.4 K | 3.5 M |
| ADYYF | Adyen N.V | 1757.50 | 28.79 B | -62.05 | -3.41 | 100 | 175.75 K |
| WNGRF | George Weston Limited | 192.87 | 28.03 B | -3.19 | -1.63 | 800 | 154.3 K |
| DOGEF | Ørsted A/S | 49.49 | 27.27 B | -1.398 | -2.75 | 100 | 4.95 K |
| DUAVF | Dassault Aviation SA | 323.00 | 26.58 B | -4.50 | -1.37 | 765 | 247.09 K |
| AKRBY | Aker BP ASA | 12.1983 | 25.89 B | -0.3017 | -2.41 | 2.44 K | 29.76 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 8.815 | 24.68 B | -0.255 | -2.81 | 1.45 K | 12.81 K |
| SDMHF | Sartorius Stedim Biotech S.A | 205.00 | 23.98 B | -1.95 | -0.94 | 900 | 184.5 K |
| CCHGY | Coca-Cola HBC AG | 53.943 | 23.65 B | -0.577 | -1.06 | 1.13 K | 60.79 K |
| MTNOY | MTN Group Limited | 8.01 | 23.63 B | -0.14 | -1.72 | 7.7 K | 61.68 K |
| SNMRY | Snam S.p.A | 11.90 | 23.13 B | -0.19 | -1.57 | 45.8 K | 545.02 K |
| TRUMF | Terumo Corporation | 16.21 | 22.69 B | -1.67 | -9.34 | 51.3 K | 831.57 K |
| KONMY | Konami Holdings Corporation | 69.04 | 22.63 B | -2.55 | -3.56 | 300 | 20.71 K |
| EDPFY | EDP - Energias de Portugal S.A | 44.70 | 22.46 B | -1.40 | -3.04 | 9.1 K | 406.77 K |
| FNLPF | Fresnillo plc | 19.70 | 22.43 B | -0.13 | -0.66 | 10.4 K | 204.88 K |
| LGGNF | Legal & General Group Plc | 3.49 | 22.42 B | -0.08 | -2.24 | 3 K | 10.47 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.64 | 22.09 B | -0.07 | -0.6 | 207.3 K | 2.41 M |
| TEZNY | Terna - Rete Elettrica Nazionale Società per Azioni | 29.85 | 21.33 B | -0.64 | -2.1 | 8.7 K | 259.7 K |
| PEXNY | PTT Exploration and Production Public Company Limited | 9.76 | 21.32 B | -1.22 | -11.11 | 200 | 1.95 K |
| CMAKY | China Minsheng Banking Corp. Ltd | 6.41 | 21.17 B | -0.25 | -3.75 | 900 | 5.77 K |
| VACNY | VAT Group AG | 38.34 | 20.7 B | -3.27 | -7.86 | 13.1 K | 502.25 K |
| RAIFY | Raiffeisen Bank International AG | 6.97 | 20.52 B | -0.095 | -1.34 | 6.3 K | 43.91 K |
| ERNXY | Euronext N.V | 35.20 | 19.53 B | -0.64 | -1.79 | 5.15 K | 181.32 K |
| WOLTF | Wolters Kluwer N.V | 157.90 | 19.52 B | -4.5153 | -2.78 | 81 | 12.79 K |
| GXYYY | Galaxy Entertainment Group Limited | 23.484 | 19.21 B | -0.336 | -1.41 | 12 K | 281.81 K |
| CLLNY | Cellnex Telecom S.A | 19.64 | 19.14 B | -0.11 | -0.56 | 47.6 K | 934.86 K |
| PDRDF | Pernod Ricard SA | 109.5196 | 18.99 B | -3.2804 | -2.91 | 59 | 6.46 K |
| VDMCY | Vodacom Group Limited | 7.69 | 18.97 B | -0.55 | -6.67 | 16.9 K | 129.96 K |
| STOSF | Santos Limited | 5.10 | 18.8 B | -0.06 | -1.16 | 400 | 2.04 K |
| IVBXF | Innovent Biologics Inc | 11.50 | 18.05 B | -0.40 | -3.36 | 675 | 7.76 K |
| KKPNY | Koninklijke KPN N.V | 4.61 | 18.03 B | -0.25 | -5.14 | 4.82 M | 22.22 M |
| KKPNF | Koninklijke KPN N.V | 4.71 | 18.03 B | -0.15 | -3.09 | 10.4 K | 48.98 K |
| JBARF | Julius Bär Gruppe AG | 70.75 | 17.79 B | -1.30 | -1.8 | 300 | 21.23 K |
| CAOVY | China Overseas Land & Investment Limited | 8.895 | 17.73 B | -0.045 | -0.5 | 1.9 K | 16.9 K |
| SPXCY | Singapore Exchange Limited | 24.70 | 16.94 B | -0.16 | -0.64 | 8.9 K | 219.83 K |
| CAHPF | Evolution Mining Limited | 4.77 | 16.51 B | -0.18 | -3.64 | 1.1 K | 5.25 K |
| SEGXF | SEGRO Plc | 8.99 | 16.36 B | -0.39 | -4.16 | 300 | 2.7 K |
| RYKKY | Ryohin Keikaku Co. Ltd | 46.93 | 15.84 B | -1.49 | -3.08 | 3.6 K | 168.95 K |
| OUKPY | Metso Outotec Oyj | 6.624 | 15.7 B | -0.226 | -3.3 | 2.06 K | 13.65 K |
| NBGRY | National Bank of Greece S.A | 14.0365 | 15.64 B | -0.2885 | -2.01 | 1.66 K | 23.26 K |
| BMBOY | Grupo Bimbo S.A.B. de C.V | 10.60 | 15.53 B | -0.15 | -1.4 | 926 | 9.82 K |
| VONOY | Vonovia SE | 16.56 | 15.32 B | -0.26 | -1.55 | 29.5 K | 488.52 K |
| SINGF | Singapore Airlines Limited | 5.70 | 15.14 B | -0.10 | -1.72 | 1.3 K | 7.41 K |
| RPGRY | REA Group Limited | 36.69 | 15.1 B | -3.6225 | -8.99 | 2.13 K | 78.33 K |
| UUGRY | United Utilities Group PLC | 30.86 | 15.04 B | -0.63 | -2 | 28.9 K | 891.85 K |
| ZTCOF | ZTE Corporation | 3.10 | 14.97 B | -0.40 | -11.43 | 300 | 930 |
| LUGDF | Lundin Gold Inc | 47.52 | 14.8 B | -0.94 | -1.94 | 21.9 K | 1.04 M |
| TOITF | Topicus.com Inc | 134.318 | 14.71 B | -2.662 | -1.94 | 6.8 K | 913.36 K |
| MTRAF | Metro Inc | 76.16 | 14.57 B | -0.97 | -1.26 | 15.3 K | 1.17 M |
| GJNSY | Gjensidige Forsikring ASA | 27.41 | 14.5 B | -0.73 | -2.59 | 600 | 16.45 K |
| PMCUF | Pro Medicus Limited | 210.00 | 14.46 B | -8.25 | -3.78 | 100 | 21 K |
| SKHSF | Sekisui House Ltd | 21.458 | 14.13 B | -0.372 | -1.7 | 43.6 K | 935.57 K |
| YZCAY | Yanzhou Coal Mining Company Limited | 11.8005 | 14.12 B | -0.2595 | -2.15 | 1.08 K | 12.74 K |
| IAFNF | iA Financial Corporation Inc | 105.56 | 13.84 B | -0.61 | -0.57 | 100 | 10.56 K |
| NHYDY | Norsk Hydro ASA | 6.29 | 13.82 B | -0.06 | -0.94 | 38 K | 239.02 K |
| TIIAY | Telecom Italia S.p.A | 4.65 | 13.5 B | -0.06 | -1.27 | 1.5 K | 6.98 K |
| SGGEF | The Sage Group plc | 16.84 | 13.48 B | -0.54 | -3.11 | 1.5 K | 25.26 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 3.40 | -0.26 | -7.1 | 111.59 K | 379.4 K | |
| CAMB | Cambria Gold Mines Inc. | 3.75 | -0.25 | -6.25 | 2.09 M | 7.82 M | |
| SGML | Sigma Lithium Corporation | 9.25 | -0.48 | -4.93 | 52.6 K | 486.55 K | |
| BTCT | BTC Digital Ltd | 9.00 | -0.28 | -3.02 | 105.1 K | 945.9 K | |
| TOI | Topicus.com Inc | 182.00 | -4.24 | -2.28 | 45.1 K | 8.21 M | |
| SCAN | Liberty Defense Holdings Ltd | 11.25 | -0.225 | -1.96 | 1.57 K | 17.62 K | |
| GIP | Green Impact Partners Inc | 3.53 | -0.07 | -1.94 | 11.3 K | 39.89 K | |
| HDRO | Primary Hydrogen Corp. | 5.30 | -0.10 | -1.85 | 72.76 K | 385.64 K | |
| ARTG | Artemis Gold Inc | 26.35 | -0.46 | -1.72 | 275.2 K | 7.25 M | |
| MKO | Mako Mining Corp | 5.17 | -0.09 | -1.71 | 99 K | 511.83 K | |
| ZDC | Zedcor Inc | 4.16 | -0.06 | -1.42 | 272.2 K | 1.13 M | |
| LA | Los Andes Copper Ltd | 6.30 | -0.09 | -1.41 | 6.4 K | 40.32 K | |
| MTA | Metalla Royalty & Streaming Ltd | 5.83 | -0.06 | -1.02 | 18.4 K | 107.27 K | |
| BQE | BQE Water Inc | 54.14 | -0.50 | -0.92 | 700 | 37.9 K |