Loser Valuations for 21 July 2025 from 00:00:00 until 23:59:59
Loser Valuations for 21 July 2025 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 224.7619 | 63.54 B | -17.7078 | -7.3 | 4.58 M | 1.03 B |
| CBOE | CBOE Global Markets Inc | 234.3014 | 35.95 B | -2.3404 | -0.99 | 692.1 K | 162.16 M |
| CQP | Cheniere Energy Partners LP | 50.1599 | 30.51 B | -2.0155 | -3.86 | 280.01 K | 14.05 M |
| BMNR | Bitmine Immersion Technologies Inc | 39.5584 | 12.38 B | -2.7792 | -6.56 | 34.07 M | 1.35 B |
| GSAT | Globalstar | 25.98 | 10.85 B | -1.99 | -7.11 | 926.7 K | 24.08 M |
| NXE | Nexgen Energy Ltd | 6.86 | 5.27 B | -0.08 | -1.15 | 10.18 M | 69.81 M |
| SEB | Seaboard Corporation | 3025.0771 | 3.27 B | -32.3152 | -1.06 | 1.9 K | 5.75 M |
| NOG | Northern Oil and Gas | 25.2364 | 2.66 B | -0.6266 | -2.42 | 2.35 M | 59.24 M |
| UUUU | Energy Fuels Inc | 9.21 | 1.92 B | -0.15 | -1.6 | 14.24 M | 131.19 M |
| TMP | Tompkinstrustco | 63.3452 | 1.43 B | -0.3501 | -0.55 | 25.1 K | 1.59 M |
| OGCP | Empire State Realty Op LP Se | 7.2662 | 1.35 B | -0.4621 | -5.98 | 571 | 4.15 K |
| REPX | Riley Exploration Permian Inc | 25.2869 | 1.02 B | -0.9675 | -3.69 | 150.62 K | 3.81 M |
| UMAC | Unusual Machines Inc | 10.01 | 730.36 M | -0.86 | -7.91 | 5.66 M | 56.63 M |
| UAMY | U S Antimony Corp | 3.53 | 431.05 M | -0.34 | -8.79 | 7.68 M | 27.13 M |
| IDR | Idaho Strategic Resources | 20.56 | 300.7 M | -0.42 | -2 | 471.24 K | 9.69 M |
| ELA | Envela Corp | 5.78 | 292.61 M | -0.03 | -0.52 | 27.4 K | 158.37 K |
| BKTI | Bk Technologies Inc | 40.34 | 259.03 M | -0.65 | -1.59 | 48.97 K | 1.98 M |
| ELMD | Electromed Inc | 18.12 | 221.43 M | -0.11 | -0.6 | 44 K | 797.28 K |
| CMT | Core Molding Technologies Inc | 16.74 | 183.88 M | -0.11 | -0.65 | 36.6 K | 612.68 K |
| EPM | Evolution Petroleum Corp | 4.3817 | 146.63 M | -0.0277 | -0.63 | 248.3 K | 1.09 M |
| EGG | ENIGMATIG LIMITED | 6.03 | 146.47 M | -0.11 | -1.79 | 45.7 K | 275.57 K |
| EXOD | Exodus Movement Inc | 33.61 | 146.18 M | -4.49 | -11.78 | 256 K | 8.6 M |
| SIF | Sifco Industries | 4.99 | 130.11 M | -0.06 | -1.19 | 28.8 K | 143.71 K |
| EP | Empire Petroleum Corp | 4.81 | 85.7 M | -0.06 | -1.23 | 53.7 K | 258.3 K |
| BHM | Bluerock Homes Trust Inc | 13.5264 | 82.84 M | -0.0869 | -0.64 | 3.3 K | 44.64 K |
| LPA | Logistic Properties of The Americas | 6.60 | 78.3 M | -0.17 | -2.51 | 33.5 K | 221.1 K |
| KULR | Kulr Technology Group Inc | 6.68 | 75.9 M | -0.22 | -3.19 | 3.47 M | 23.15 M |
| MHH | Mastech Holdings Inc | 7.83 | 75.2 M | -0.13 | -1.63 | 3.8 K | 29.75 K |
| WYY | Widepoint Corp | 3.11 | 69.99 M | -0.07 | -2.2 | 46.45 K | 144.45 K |
| TGEN | TGEN | 7.10 | 56.75 M | -0.62 | -8.03 | 1.3 M | 9.24 M |
| PTHS | Pelthos Therapeutics Inc. | 19.84 | 41.27 M | -0.46 | -2.27 | 15.8 K | 313.47 K |
| SLND | Southland Holdings Inc | 4.33 | 41.09 M | -0.04 | -0.92 | 22.3 K | 96.56 K |
| CCEL | Cryo-Cell Intl Inc | 4.6953 | 40.72 M | -0.1247 | -2.59 | 8.63 K | 40.51 K |
| AGIG | AGIG | 9.94 | 38.12 M | -1.14 | -10.29 | 167.1 K | 1.66 M |
| BCHT | Birchtech Corp. | 3.10 | 29.46 M | -0.10 | -3.13 | 12.9 K | 39.99 K |
| CKX | Ckx Lands | 11.70 | 21.35 M | -0.69 | -5.57 | 4.6 K | 53.82 K |
| BESS | Bimergen Energy Corporation | 5.00 | 19.45 M | -1.81 | -26.58 | 800 | 4 K |
| INLX | Intellinetics Inc | 13.75 | 18.52 M | -0.15 | -1.08 | 6.1 K | 83.88 K |
| ACCS | Access Newswire Inc | 11.92 | 13.59 M | -0.10 | -0.83 | 16.84 K | 200.71 K |
| REED | Reed's, Inc. | 6.48 | 12.1 M | -0.12 | -1.82 | 834 | 5.4 K |
| DDC | Ddc Enterprise Limited Cl A | 15.52 | 7.39 M | -1.39 | -8.22 | 86.9 K | 1.35 M |
| INUV | Inuvo Inc | 5.60 | 7.23 M | -0.21 | -3.61 | 115.9 K | 649.04 K |
| CANF | Can-Fite Biopharma Ltd ADR | 20.50 | 4.91 M | -0.30 | -1.44 | 2.22 K | 45.53 K |
| TOPS | Top Ships Inc | 5.90 | 2.42 M | -0.25 | -4.07 | 20.4 K | 120.36 K |
| XXII | 22nd Century Group Inc | 53.70 | 922.17 K | -4.95 | -8.44 | 52.2 K | 2.8 M |
| AMZE | Amaze Holdings Inc | 6.34 | 397.51 K | -1.03 | -13.98 | 214.2 K | 1.36 M |
| ECF-P-A | Ellsworth Fund Ltd | 21.432 | -0.188 | -0.87 | 7.11 K | 152.36 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 22.12 | -0.13 | -0.58 | 1.18 K | 25.99 K | |
| SCCF | Sachem Capital Corp. 7.125% Notes Due 2027 | 18.9087 | -0.0952 | -0.5 | 1.7 K | 32.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 171.3515 | 4.99 T | -1.0298 | -0.6 | 123.13 M | 21.1 B |
| MU | Micron Technology | 113.0659 | 967.48 B | -1.1584 | -1.01 | 22.19 M | 2.51 B |
| ASML | ASML Holding N.V. ADR | 715.6438 | 598.22 B | -14.8164 | -2.03 | 2.65 M | 1.9 B |
| PLTR | Palantir Technologies Inc | 151.79 | 421.5 B | -1.73 | -1.13 | 45.07 M | 6.84 B |
| TXN | Texas Instruments | 208.7159 | 285.69 B | -1.994 | -0.95 | 8.27 M | 1.73 B |
| ADI | Analog Devices | 237.9333 | 203.42 B | -1.3555 | -0.57 | 3 M | 713.28 M |
| PEP | Pepsico Inc | 137.7375 | 187.06 B | -1.4969 | -1.08 | 9.03 M | 1.24 B |
| QRVO | Qorvo Inc | 87.93 | 183.22 B | -0.64 | -0.72 | 1.24 M | 109.35 M |
| SNDK | Sandisk Corporation | 41.61 | 162.81 B | -0.58 | -1.37 | 2.17 M | 90.47 M |
| MRVL | Marvell Technology Inc | 72.9592 | 154.55 B | -1.5878 | -2.13 | 15.6 M | 1.14 B |
| IBKR | Interactive Brokers | 61.7784 | 131.98 B | -2.0427 | -3.2 | 7.99 M | 493.89 M |
| SBUX | Starbucks Corporation | 90.8068 | 119.44 B | -1.1172 | -1.22 | 7.22 M | 655.38 M |
| SNY | Sanofi-Aventis S.A. ADR | 47.93 | 108.62 B | -0.39 | -0.81 | 1.24 M | 59.28 M |
| ABNB | Airbnb Inc Class A | 138.07 | 99.97 B | -1.27 | -0.91 | 2.7 M | 372.46 M |
| CEG | Constellation Energy Corp | 316.7089 | 93.32 B | -3.527 | -1.1 | 1.94 M | 613.66 M |
| MRNA | Moderna | 30.97 | 91.2 B | -0.29 | -0.93 | 5.77 M | 178.63 M |
| MELI | MercadoLibre Inc | 2379.0601 | 84.27 B | -34.51 | -1.43 | 249.25 K | 592.98 M |
| MDLZ | Mondelez Intl Inc | 67.6518 | 83.59 B | -0.3801 | -0.56 | 6.12 M | 413.9 M |
| HOOD | Robinhood | 104.34 | 77.15 B | -5.40 | -4.92 | 46.43 M | 4.84 B |
| HON | Honeywell International Inc. Common Stock | 218.1526 | 71.01 B | -1.2242 | -0.56 | 3.07 M | 669.84 M |
| FANG | Diamondback Energy | 137.0718 | 53.86 B | -1.4997 | -1.08 | 1.3 M | 177.67 M |
| PCAR | Paccar Inc | 90.9011 | 53.72 B | -0.7533 | -0.82 | 4.28 M | 389.22 M |
| ADSK | Autodesk Inc | 295.16 | 52.73 B | -1.87 | -0.63 | 1.59 M | 469.92 M |
| GRMN | Garmin Ltd | 223.4876 | 52.31 B | -1.7195 | -0.76 | 770.9 K | 172.29 M |
| TRI | Thomson Reuters Corporation Common Shares | 203.43 | 47.74 B | -5.86 | -2.8 | 2 M | 406.25 M |
| KDP | Keurig Dr Pepper Inc | 32.4645 | 47.28 B | -0.2143 | -0.66 | 10.6 M | 344.27 M |
| MCHP | Microchip Technology | 72.2606 | 42.3 B | -0.91 | -1.24 | 6.15 M | 444.67 M |
| NBIS | Nebius Group N.V. | 52.37 | 41.22 B | -0.42 | -0.8 | 19.8 M | 1.04 B |
| ONC | BeiGene, Ltd. | 291.93 | 40.39 B | -2.62 | -0.89 | 320 K | 93.42 M |
| COIN | Coinbase Global Inc Class A | 413.63 | 38.38 B | -6.15 | -1.47 | 17.02 M | 7.04 B |
| NTAP | Netapp Inc | 105.9325 | 37.47 B | -0.897 | -0.84 | 2.16 M | 228.78 M |
| BIIB | Biogen Inc | 122.68 | 36.8 B | -2.31 | -1.85 | 1.4 M | 172.18 M |
| GEHC | Ge Healthcare Technologies Inc | 74.0272 | 36.47 B | -1.7968 | -2.37 | 3.9 M | 288.91 M |
| JD | Jd.com Inc ADR | 33.40 | 36.34 B | -0.52 | -1.53 | 10.48 M | 350.08 M |
| ILMN | Illumina Inc | 94.80 | 35.97 B | -1.34 | -1.39 | 2.92 M | 277.22 M |
| ACGL | Arch Capital Grp Ltd | 87.55 | 35.18 B | -0.80 | -0.91 | 2.4 M | 209.79 M |
| RKLB | Rocket Lab USA Inc | 47.19 | 34.8 B | -4.20 | -8.17 | 29.31 M | 1.38 B |
| KMB | Kimberly-Clark Corp | 122.4549 | 34.74 B | -0.7925 | -0.64 | 2.12 M | 259 M |
| GMAB | Genmab A/S ADR | 21.69 | 34.14 B | -0.19 | -0.87 | 635.2 K | 13.78 M |
| AXON | Axon Enterprise Inc | 751.55 | 33.84 B | -4.54 | -0.6 | 377.3 K | 283.56 M |
| NTRS | Northern Trust Corp | 123.3729 | 31.58 B | -2.2987 | -1.83 | 1.41 M | 174.24 M |
| WTW | Weight Watchers International, Inc | 300.0759 | 30.22 B | -5.5114 | -1.8 | 677 K | 203.15 M |
| KHC | Kraft Heinz Company | 26.2191 | 29.08 B | -0.3244 | -1.22 | 17.9 M | 469.21 M |
| CINF | Cincinnati Financial | 146.5341 | 28.3 B | -1.7014 | -1.15 | 376 K | 55.1 M |
| FOXA | Fox Corp Cl A | 54.9461 | 28.29 B | -0.7726 | -1.39 | 2.7 M | 148.56 M |
| TW | Tradeweb Markets Inc | 134.5587 | 27.16 B | -3.0054 | -2.18 | 1.09 M | 146.33 M |
| VRSK | Verisk Analytics Inc | 297.6727 | 25.81 B | -2.3252 | -0.78 | 567.1 K | 168.81 M |
| FOX | Fox Corp Cl B | 50.5413 | 25.14 B | -0.6037 | -1.18 | 1.08 M | 54.55 M |
| AFRM | Affirm Holdings Inc Cl A | 66.75 | 24.28 B | -2.15 | -3.12 | 4.64 M | 309.76 M |
| PFG | Principal Financial Group Inc | 76.5548 | 23.97 B | -2.2556 | -2.86 | 1.45 M | 110.74 M |
| FWONK | Liberty Media F1 Series K | 102.85 | 23.96 B | -0.62 | -0.6 | 850.2 K | 87.44 M |
| INCY | Incyte Corp | 67.38 | 23.84 B | -0.48 | -0.71 | 1.33 M | 89.7 M |
| ROKU | Roku Inc | 91.69 | 23.82 B | -1.60 | -1.72 | 3.87 M | 354.6 M |
| GH | Guardant Health Inc | 45.64 | 23.48 B | -0.82 | -1.76 | 1.58 M | 72.12 M |
| LPLA | Lpl Financial Hld | 378.6045 | 23.31 B | -13.6844 | -3.49 | 846.2 K | 320.38 M |
| SYM | Symbotic Inc | 49.68 | 22.71 B | -4.86 | -8.91 | 3.41 M | 169.62 M |
| TROW | T Rowe Price Group | 100.6893 | 22.66 B | -1.029 | -1.01 | 1.23 M | 124.21 M |
| BNTX | Biontech Se ADR | 108.91 | 21.83 B | -1.11 | -1.01 | 867.9 K | 94.52 M |
| SOFI | SoFi Technologies Inc | 21.16 | 21.74 B | -0.65 | -2.98 | 48.7 M | 1.03 B |
| JBHT | J B Hunt Transport | 146.461 | 21.1 B | -1.2801 | -0.87 | 1.13 M | 165.94 M |
| EXE | Expand Energy Corporation | 96.8999 | 20.77 B | -8.9969 | -8.5 | 6.03 M | 584.76 M |
| SMCI | Super Micro Computer | 51.50 | 20.62 B | -0.27 | -0.52 | 38.14 M | 1.96 B |
| PR | Permian Resources Corp | 12.8226 | 20.1 B | -0.2231 | -1.71 | 8.22 M | 105.45 M |
| WWD | Woodward Inc | 253.3802 | 19.64 B | -4.267 | -1.66 | 395.46 K | 100.2 M |
| TPG | Tpg Inc Cl A | 55.28 | 18.9 B | -0.81 | -1.44 | 1.5 M | 82.98 M |
| FFIV | F5 Networks Inc | 300.12 | 18.81 B | -2.05 | -0.68 | 292.35 K | 87.74 M |
| CDW | CDW Corporation | 174.5454 | 18.72 B | -2.6843 | -1.51 | 589.6 K | 102.91 M |
| MEDP | Medpace Holdings Inc | 308.88 | 18.56 B | -2.99 | -0.96 | 1.12 M | 346.05 M |
| NDSN | Nordson Corp | 212.1217 | 18.44 B | -2.7418 | -1.28 | 281.3 K | 59.67 M |
| PAA | Plains All American Pipeline LP | 17.3901 | 18.24 B | -0.3375 | -1.9 | 3.37 M | 58.54 M |
| EWBC | East West Bancorp | 106.3567 | 18.14 B | -0.5396 | -0.5 | 831.04 K | 88.39 M |
| MTSI | Macom Technology S | 140.58 | 17.98 B | -1.53 | -1.08 | 372.83 K | 52.41 M |
| NTNX | Nutanix Inc | 75.15 | 17.5 B | -0.40 | -0.53 | 1.28 M | 96.45 M |
| NWS | News Cp Cl B | 33.3237 | 17.26 B | -0.9039 | -2.64 | 827.66 K | 27.58 M |
| TLN | Talen Energy Corporation | 310.14 | 16.9 B | -18.49 | -5.63 | 1.56 M | 485 M |
| APA | Apa Corp | 17.9759 | 16.74 B | -0.2126 | -1.17 | 5.57 M | 100.09 M |
| ASND | Ascendis Pharma ADR | 168.02 | 16.46 B | -1.88 | -1.11 | 334.16 K | 56.15 M |
| WMG | Warner Music Group Corp Cl A | 30.4359 | 16.28 B | -0.2061 | -0.67 | 1.4 M | 42.59 M |
| LAMR | Lamar Advertis A | 119.3332 | 15.92 B | -0.8562 | -0.71 | 259 K | 30.91 M |
| VNOM | Viper Energy LP | 35.9552 | 15.87 B | -1.1998 | -3.23 | 1.59 M | 57.21 M |
| NWSA | News Cp Cl A | 28.9399 | 15.86 B | -0.6948 | -2.34 | 3 M | 86.96 M |
| ZBRA | Zebra Technologies | 328.38 | 15.7 B | -3.35 | -1.01 | 371.9 K | 122.12 M |
| CHRW | C.H. Robinson Ww | 95.6392 | 15.42 B | -0.652 | -0.68 | 756.1 K | 72.31 M |
| LECO | Lincoln Elec Hld | 216.1147 | 15.41 B | -3.7237 | -1.69 | 512.9 K | 110.85 M |
| TRMB | Trimble Navigation | 81.43 | 15.3 B | -0.61 | -0.74 | 2.09 M | 170.08 M |
| ICLR | Icon Plc | 139.63 | 15.27 B | -3.91 | -2.72 | 2.2 M | 307.42 M |
| HSAI | Hesai Group | 20.86 | 15.17 B | -0.89 | -4.09 | 1.96 M | 40.91 M |
| LSCC | Lattice Semicond | 52.15 | 15.04 B | -0.88 | -1.66 | 1.58 M | 82.16 M |
| MANH | Manhattan Assoc | 199.73 | 14.81 B | -2.32 | -1.15 | 616.46 K | 123.12 M |
| HALO | Halozyme Therapeutic | 55.92 | 14.6 B | -0.53 | -0.94 | 1.05 M | 58.82 M |
| CG | The Carlyle Group | 58.6366 | 14.57 B | -0.4221 | -0.71 | 1.83 M | 107.57 M |
| BBIO | Bridgebio Pharma Inc | 45.90 | 14.47 B | -0.61 | -1.31 | 2.36 M | 108.37 M |
| ASTS | AST SpaceMobile Inc. | 56.67 | 14.46 B | -1.31 | -2.26 | 12.42 M | 703.6 M |
| TEM | Tempus Ai Class A | 58.01 | 14.18 B | -2.97 | -4.87 | 10.08 M | 584.69 M |
| MKSI | Mks Instruments Inc | 102.8672 | 13.87 B | -1.3637 | -1.31 | 695.1 K | 71.5 M |
| BTSG | Brightspring Health Services Inc | 19.71 | 13.82 B | -0.235 | -1.18 | 1.08 M | 21.34 M |
| ARCC | Ares Capital Corp | 21.2353 | 13.73 B | -0.3629 | -1.68 | 3.41 M | 72.41 M |
| SITM | Sitime Corp | 210.72 | 13.33 B | -4.68 | -2.17 | 251.4 K | 52.98 M |
| LOGI | Logitech Int S.A. | 93.8062 | 13.17 B | -0.6017 | -0.64 | 352.08 K | 33.03 M |
| SEIC | Sei Investments Company | 90.3628 | 12.51 B | -1.8884 | -2.05 | 906.56 K | 81.92 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 237.1114 | 2.1 T | -1.5387 | -0.64 | 11.97 M | 2.84 B |
| LLY | Eli Lilly and Company | 758.129 | 1.26 T | -9.4794 | -1.23 | 3.06 M | 2.32 B |
| ABBV | Abbvie Inc | 180.5641 | 505.4 B | -4.3078 | -2.33 | 4.95 M | 894.66 M |
| ORCL | Oracle Corporation | 243.54 | 382.55 B | -1.91 | -0.78 | 7.35 M | 1.79 B |
| MRK | Merck & Company | 77.2962 | 356.93 B | -0.6335 | -0.81 | 11.62 M | 898.24 M |
| CAT | Caterpillar Inc | 407.1656 | 286.81 B | -2.1149 | -0.52 | 1.83 M | 746.62 M |
| DELL | Dell Technologies Inc | 127.4216 | 259.67 B | -2.2528 | -1.74 | 5.56 M | 708.49 M |
| TMO | Thermo Fisher Scientific Inc | 403.8736 | 258.21 B | -9.7841 | -2.37 | 2.73 M | 1.1 B |
| BML-PG | Bank of America Corporation | 20.2203 | 258.17 B | -0.1908 | -0.93 | 6.65 K | 134.46 K |
| GEV | GE Vernova Inc | 564.9164 | 243.03 B | -8.4252 | -1.47 | 2.15 M | 1.21 B |
| AXP | American Express Company | 300.5842 | 218.26 B | -4.9407 | -1.62 | 2.67 M | 801.72 M |
| C | Citigroup Inc | 90.5961 | 203.11 B | -0.7822 | -0.86 | 11.89 M | 1.08 B |
| BLK | Blackrock Inc | 1076.6208 | 188.69 B | -10.4114 | -0.96 | 445.88 K | 480.04 M |
| DE | Deere & Company | 491.3711 | 179.52 B | -3.5449 | -0.72 | 1.11 M | 545.91 M |
| COP | ConocoPhillips | 88.7351 | 173.47 B | -0.6241 | -0.7 | 4.44 M | 393.67 M |
| PFE | Pfizer Inc | 22.6754 | 170.99 B | -0.1963 | -0.86 | 33.66 M | 763.33 M |
| DHR | Danaher Corp | 187.08 | 161.76 B | -1.9696 | -1.04 | 5.9 M | 1.1 B |
| ETN | Eaton Corp | 370.4147 | 152.14 B | -4.9169 | -1.31 | 2.44 M | 905.66 M |
| LMT | Lockheed Martin Corp | 451.348 | 147.61 B | -3.3616 | -0.74 | 1.58 M | 712.14 M |
| BX | Blackstone Inc | 160.8477 | 141.27 B | -1.9589 | -1.2 | 3.1 M | 499.11 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 21.5592 | 133.45 B | -0.1626 | -0.75 | 61.65 K | 1.33 M |
| PGR | Progressive Corp | 230.2776 | 132.77 B | -1.2024 | -0.52 | 3.48 M | 801.68 M |
| COF | Capital One Financial Corp | 213.6609 | 128.04 B | -2.3753 | -1.1 | 3 M | 640.94 M |
| BMY | Bristol-Myers Squibb Company | 45.0545 | 126.14 B | -0.6465 | -1.41 | 10 M | 450.51 M |
| PH | Parker-Hannifin Corp | 705.0712 | 119.17 B | -11.2618 | -1.57 | 389.6 K | 274.7 M |
| SYK | Stryker Corp | 384.4398 | 119.12 B | -2.0646 | -0.53 | 791.7 K | 304.36 M |
| CVS | CVS Corp | 59.4651 | 116.91 B | -0.3087 | -0.52 | 7.02 M | 417.47 M |
| CNQ | Canadian Natural Resources | 29.5121 | 110.5 B | -0.2415 | -0.81 | 5.66 M | 167.04 M |
| ENB | Enbridge Inc | 42.7835 | 109.08 B | -0.4798 | -1.11 | 4.26 M | 182.39 M |
| SNOW | Snowflake Inc Class A | 215.65 | 104.09 B | -1.24 | -0.57 | 2.92 M | 630.24 M |
| GD | General Dynamics Corp | 294.5468 | 101.32 B | -1.9138 | -0.65 | 1.07 M | 313.93 M |
| PWR | Quanta Services | 398.66 | 98.99 B | -4.65 | -1.15 | 1 M | 400.02 M |
| WM | Waste Management | 222.707 | 93.31 B | -1.9967 | -0.89 | 1.18 M | 262.15 M |
| EMR | Emerson Electric Company | 141.1914 | 92.81 B | -1.3041 | -0.92 | 1.99 M | 280.43 M |
| TT | Trane Technologies Plc | 439.3897 | 91.38 B | -4.8161 | -1.08 | 895 K | 393.25 M |
| VRT | Vertiv Holdings Llc. | 126.21 | 90.86 B | -2.85 | -2.21 | 4.82 M | 608.48 M |
| JCI | Johnson Controls Intl | 107.1802 | 90.81 B | -0.683 | -0.63 | 2.88 M | 308.96 M |
| BN | Brookfield Corporation | 44.0248 | 90.72 B | -0.624 | -1.4 | 6.54 M | 287.74 M |
| HWM | Howmet Aerospace Inc | 187.489 | 88.98 B | -2.6552 | -1.4 | 2.1 M | 393.41 M |
| KKR | KKR & Co. LP | 143.609 | 88.66 B | -1.6921 | -1.16 | 3.4 M | 488.44 M |
| WMB | Williams Companies | 56.3194 | 88.64 B | -1.6306 | -2.81 | 6.89 M | 388.03 M |
| RCL | Royal Caribbean Cruises Ltd | 342.412 | 83.76 B | -3.5875 | -1.04 | 1.63 M | 558.51 M |
| EOG | Eog Resources | 114.2926 | 81.39 B | -1.1676 | -1.01 | 3.25 M | 371.23 M |
| BAM | Brookfield Asset Management Inc | 58.643 | 81.38 B | -0.5553 | -0.94 | 3.23 M | 189.58 M |
| TRV | The Travelers Companies Inc | 260.2009 | 81.02 B | -2.6985 | -1.03 | 1.17 M | 305.71 M |
| EPD | Enterprise Products Partners LP | 29.6066 | 80.98 B | -0.1805 | -0.61 | 3.25 M | 96.15 M |
| HLT | Hilton Inc | 270.4217 | 80.95 B | -1.8271 | -0.67 | 2.14 M | 578.69 M |
| CVNA | Carvana Co. Class A | 68.384 | 79.01 B | -1.12 | -1.61 | 7.81 M | 534.15 M |
| NOC | Northrop Grumman Corp | 509.5662 | 78.18 B | -3.7084 | -0.72 | 832.5 K | 424.21 M |
| MFC | Manulife Financial Corp | 29.6271 | 74.08 B | -0.301 | -1.01 | 2.2 M | 65.2 M |
| KMI | Kinder Morgan | 26.2728 | 73.23 B | -0.7462 | -2.76 | 19.41 M | 509.96 M |
| URI | United Rentals | 774.8747 | 72.76 B | -29.9086 | -3.72 | 721.5 K | 559.07 M |
| HPE | Hewlett Packard Enterprise Comp | 20.2977 | 70.49 B | -0.4421 | -2.13 | 15.44 M | 313.35 M |
| TGT | Target Corporation | 98.3543 | 70.14 B | -1.6922 | -1.69 | 4.48 M | 440.51 M |
| AJG | Arthur J. Gallagher & Company | 305.823 | 70.1 B | -4.8615 | -1.56 | 772.7 K | 236.31 M |
| AON | AON Plc | 347.7474 | 70.05 B | -5.1531 | -1.46 | 1.07 M | 372.89 M |
| APD | Air Products and Chemicals | 287.8728 | 69.69 B | -1.5583 | -0.54 | 727.9 K | 209.54 M |
| ET | Energy Transfer LP | 16.2778 | 69.42 B | -0.2171 | -1.32 | 13.45 M | 218.88 M |
| CMI | Cummins Inc | 340.2536 | 68.93 B | -5.7067 | -1.65 | 1.09 M | 369.99 M |
| RELX | Relx Plc ADR | 51.344 | 68.38 B | -0.2634 | -0.51 | 547 K | 28.09 M |
| APO | Apollo Global Management Llc C | 146.9671 | 67.06 B | -3.2717 | -2.18 | 2.3 M | 338.49 M |
| TDG | Transdigm Group Inc | 1474.4413 | 66.78 B | -12.6899 | -0.85 | 165.9 K | 244.61 M |
| ALL | Allstate Corp | 190.1099 | 66.12 B | -1.1431 | -0.6 | 1.21 M | 230.3 M |
| TRP | Tc Energy Corp | 45.9093 | 66.08 B | -0.3291 | -0.71 | 1.37 M | 63.06 M |
| GWW | W.W. Grainger | 1015.4654 | 66 B | -6.0795 | -0.6 | 254.4 K | 258.33 M |
| TRGP | Targa Resources | 159.651 | 64.02 B | -7.6355 | -4.56 | 1.42 M | 227.37 M |
| MET | Metlife Inc | 74.6738 | 63.97 B | -0.8022 | -1.06 | 1.89 M | 140.76 M |
| AFL | Aflac Inc | 99.5206 | 62.19 B | -0.6988 | -0.7 | 2.1 M | 209.19 M |
| OXY | Occidental Petroleum Corp | 42.3234 | 60.41 B | -0.6102 | -1.42 | 7.43 M | 314.44 M |
| D | Dominion Resources | 55.8045 | 58.73 B | -0.3869 | -0.69 | 4.38 M | 244.43 M |
| CAH | Cardinal Health | 157.2894 | 58.57 B | -0.972 | -0.61 | 1.32 M | 208.22 M |
| MPLX | Mplx LP | 46.46 | 58.3 B | -0.4992 | -1.06 | 1.13 M | 52.56 M |
| OKE | Oneok Inc | 76.1826 | 57.96 B | -2.7675 | -3.51 | 3.68 M | 280.6 M |
| NU | Nu Holdings Ltd Class A | 12.89 | 56.08 B | -0.13 | -1 | 66.8 M | 861 M |
| BDX | Becton Dickinson and Company | 135.4855 | 53.98 B | -2.72 | -1.97 | 3.99 M | 540.09 M |
| GALDY | GALDERMA GROUP AG | 31.72 | 53.52 B | -0.27 | -0.84 | 2.72 K | 86.18 K |
| DVN | Devon Energy Corp | 31.7553 | 52.38 B | -0.4909 | -1.52 | 4.94 M | 156.86 M |
| DEO | Diageo Plc ADR | 99.6493 | 52.31 B | -0.9648 | -0.96 | 1.97 M | 195.97 M |
| LHX | L3Harris Technologies Inc | 259.9419 | 51.7 B | -1.6599 | -0.63 | 942.8 K | 245.07 M |
| ROK | Rockwell Automation Inc | 346.8848 | 49.67 B | -5.2323 | -1.49 | 599.74 K | 208.04 M |
| A | Agilent Technologies | 111.3619 | 49.47 B | -1.9382 | -1.71 | 2.06 M | 229.49 M |
| WAB | Wabtec Corp | 209.1071 | 49.28 B | -2.0225 | -0.96 | 721.6 K | 150.89 M |
| TRI | Thomson Reuters Corp | 197.4431 | 49.08 B | -5.6876 | -2.8 | 2 M | 394.29 M |
| HEI | Heico Corp | 319.0737 | 47.2 B | -3.2488 | -1.01 | 294 K | 93.81 M |
| SE | Sea Ltd ADR | 155.29 | 47.02 B | -13.26 | -7.87 | 7.74 M | 1.2 B |
| VST | Vistra Energy Corp | 187.51 | 46.85 B | -4.7617 | -2.48 | 4.32 M | 809.27 M |
| FERG | Ferguson Plc | 217.4836 | 46.81 B | -2.7781 | -1.26 | 1.23 M | 267.53 M |
| CARR | Carrier Global Corp | 75.0883 | 45.64 B | -0.43 | -0.57 | 4.39 M | 329.89 M |
| SPG-PJ | Simon Property Group Inc | 55.15 | 45.38 B | -0.3501 | -0.63 | 1.42 K | 78.48 K |
| FIX | Comfort Systems USA | 543.9436 | 45.23 B | -9.213 | -1.67 | 205.25 K | 111.64 M |
| WAT | Waters Corp | 281.66 | 45.16 B | -5.87 | -2.04 | 1.82 M | 512.17 M |
| SLF | Sun Life Financial Inc | 59.2306 | 44.75 B | -0.9875 | -1.64 | 4.08 M | 241.74 M |
| AMP | Ameriprise Financial Services | 527.4664 | 43.92 B | -9.9077 | -1.84 | 329.2 K | 173.64 M |
| IQV | Iqvia Holdings Inc | 158.96 | 43.27 B | -1.67 | -1.04 | 2.34 M | 371.65 M |
| YUM | Yum! Brands | 143.456 | 42.85 B | -3.4013 | -2.32 | 2.51 M | 360.36 M |
| ARES | Ares Management LP | 173.4111 | 42.78 B | -4.1004 | -2.31 | 1.65 M | 286.72 M |
| AIG | American International Group | 79.4209 | 42.11 B | -0.4227 | -0.53 | 2.93 M | 232.61 M |
| CMG | Chipotle Mexican Grill | 52.46 | 42.07 B | -1.47 | -2.73 | 14.14 M | 741.79 M |
| LYV | Live Nation Entertainment | 149.44 | 41.67 B | -1.05 | -0.7 | 1.54 M | 230.45 M |
| PRU | Prudential Financial Inc | 98.1706 | 40.99 B | -1.1152 | -1.12 | 1.54 M | 150.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WAST | WAST | 21.5307 | 7.24 B | -0.1384 | -0.64 | 3.14 K | 67.61 K |
| KEI | Kolibri Global Energy Inc | 7.88 | -0.47 | -5.63 | 70.8 K | 557.9 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 18.0563 | -0.9472 | -4.98 | 1.7 K | 30.7 K | |
| HLF | High Liner | 16.7675 | -0.8601 | -4.88 | 10.5 K | 176.06 K | |
| LAC | Lithium Americas Corp | 4.28 | -0.20 | -4.46 | 1.14 M | 4.9 M | |
| AAV | Advantage Oil & Gas Ltd | 10.88 | -0.49 | -4.31 | 722.2 K | 7.86 M | |
| KEL | Kelt Exploration Ltd | 7.56 | -0.29 | -3.69 | 456.6 K | 3.45 M | |
| PD | Precision Drilling Corp | 67.72 | -2.48 | -3.53 | 91.1 K | 6.17 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 17.8428 | -0.6375 | -3.45 | 1.27 M | 22.72 M | |
| ELF | E-L Financial | 13.9049 | -0.4666 | -3.25 | 70.81 K | 984.61 K | |
| OVV | Ovintiv Inc | 52.1887 | -1.7054 | -3.16 | 229.82 K | 11.99 M | |
| TRI | Thomson Reuters Corp | 278.4235 | -8.8536 | -3.08 | 397.77 K | 110.75 M | |
| URB | Urbana Corp | 6.5763 | -0.1874 | -2.77 | 800 | 5.26 K | |
| HMM-A | Hammond Manufacturing Company Limited | 10.1092 | -0.2784 | -2.68 | 7.4 K | 74.81 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 7.01 | -0.19 | -2.64 | 40.6 K | 284.61 K | |
| SDE | Spartan Delta Corp | 4.49 | -0.12 | -2.6 | 375.9 K | 1.69 M | |
| CCO | Cameco Corp | 105.3157 | -2.8145 | -2.6 | 1.25 M | 131.37 M | |
| PSD | Pulse Seismic Inc | 3.0886 | -0.0822 | -2.59 | 55.71 K | 172.08 K | |
| PSI | Pason Systems Inc | 11.282 | -0.3002 | -2.59 | 67.08 K | 756.76 K | |
| DND | Dye & Durham Ltd | 9.20 | -0.24 | -2.54 | 168.8 K | 1.55 M | |
| CFP | Canfor Corp | 13.89 | -0.36 | -2.53 | 90.8 K | 1.26 M | |
| ABBV | Abbvie CDR [Cad Hedged] | 25.7557 | -0.6547 | -2.48 | 2.68 K | 69.05 K | |
| BIR | Birchcliff Energy Ltd | 6.6809 | -0.1677 | -2.45 | 977.5 K | 6.53 M | |
| BRAG | Bragg Gaming Group Inc | 6.29 | -0.15 | -2.33 | 10 K | 62.9 K | |
| WFG | West Fraser Timber CO Ltd | 97.7357 | -2.3249 | -2.32 | 470.4 K | 45.97 M | |
| POU | Paramount Resources Ltd | 20.6223 | -0.4899 | -2.32 | 352.28 K | 7.26 M | |
| MRC | Morguard Corp | 115.8963 | -2.7159 | -2.29 | 5.56 K | 644.73 K | |
| TNZ | Tenaz Energy Corp | 18.61 | -0.43 | -2.26 | 61.2 K | 1.14 M | |
| SRV-UN | SIR Royalty Income Fund | 13.345 | -0.3077 | -2.25 | 7.08 K | 94.5 K | |
| RBA | Rb Global Inc | 146.4294 | -3.3117 | -2.21 | 172.19 K | 25.21 M | |
| BNE | Bonterra Energy Corp | 3.59 | -0.08 | -2.18 | 74.95 K | 269.07 K | |
| SPB | Superior Plus Corp | 7.0855 | -0.1571 | -2.17 | 931 K | 6.6 M | |
| TWM | Tidewater Midstream and Infras Ltd | 92.00 | -2.00 | -2.13 | 376 | 34.59 K | |
| AGF-B | AGF Management Limited | 12.1235 | -0.2634 | -2.13 | 42.51 K | 515.41 K | |
| SHLE | Source Energy Services Ltd | 13.60 | -0.28 | -2.02 | 15.3 K | 208.08 K | |
| MCB | Mccoy Global Inc | 3.9591 | -0.0788 | -1.95 | 44.5 K | 176.18 K | |
| PHX | Phx Energy Services Corp | 7.4939 | -0.1473 | -1.93 | 53.89 K | 403.87 K | |
| DLCG | Dominion Lending Centres Inc | 8.6141 | -0.1677 | -1.91 | 7.2 K | 62.02 K | |
| SLF | Sun Life Financial Inc | 81.0898 | -1.5491 | -1.87 | 1.6 M | 130.11 M | |
| STC | Sangoma Technologies Corp | 7.94 | -0.15 | -1.85 | 23.1 K | 183.41 K | |
| TMO | Thermo Fisher CDR [Cad Hedged] | 14.8308 | -0.2793 | -1.85 | 19.82 K | 294.02 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 18.4962 | -0.3462 | -1.84 | 42.03 K | 777.49 K | |
| GGPY | Guardian Directed Premium Yield Portfolio | 18.3644 | -0.3387 | -1.81 | 100 | 1.84 K | |
| TOU | Tourmaline Oil Corp | 58.8382 | -1.0826 | -1.81 | 2.09 M | 122.73 M | |
| TA-PG | TransAlta Corp | 20.3371 | -0.373 | -1.8 | 1.4 K | 28.47 K | |
| SIS | Savaria Corp | 19.2836 | -0.3528 | -1.8 | 45.2 K | 871.62 K | |
| EFR | Energy Fuels Inc | 12.59 | -0.23 | -1.79 | 1.79 M | 22.58 M | |
| GIL | Gildan Activewear Inc | 69.7585 | -1.2543 | -1.77 | 275.3 K | 19.2 M | |
| VET | Vermilion Energy Inc | 10.3218 | -0.1843 | -1.75 | 784.6 K | 8.1 M | |
| TPZ | Topaz Energy Corp | 24.3785 | -0.4339 | -1.75 | 153.6 K | 3.74 M | |
| ARE | Aecon Group Inc | 19.3054 | -0.3435 | -1.75 | 356.01 K | 6.87 M | |
| HOM-U | BSR Real Estate Investment Trust | 12.5705 | -0.2212 | -1.73 | 6.96 K | 87.49 K | |
| WFC | Wall Financial | 15.8211 | -0.2747 | -1.71 | 200 | 3.16 K | |
| JWEL | Jamieson Wellness Inc | 33.5289 | -0.5788 | -1.7 | 56.3 K | 1.89 M | |
| MSCL | Satellos Bioscience Inc | 6.96 | -0.12 | -1.69 | 9.02 K | 62.76 K | |
| PPL | Pembina Pipeline Corp | 48.3653 | -0.8279 | -1.68 | 3.93 M | 190.12 M | |
| BN | Brookfield Corporation | 60.246 | -1.0222 | -1.67 | 1.21 M | 73.06 M | |
| TCW | Trican Well | 5.3937 | -0.0876 | -1.6 | 615.47 K | 3.32 M | |
| WSP | WSP Global Inc | 283.0334 | -4.5887 | -1.6 | 99.6 K | 28.19 M | |
| GEI | Gibson Energy Inc | 23.2843 | -0.3718 | -1.57 | 521.91 K | 12.15 M | |
| CSW-A | Corby Spirit and Wine Limited | 13.4324 | -0.2132 | -1.56 | 18.9 K | 253.89 K | |
| ASTL | Algoma Steel Group Inc | 9.47 | -0.15 | -1.56 | 239.2 K | 2.27 M | |
| NTR | Nutrien Ltd | 79.0365 | -1.248 | -1.55 | 954.4 K | 75.43 M | |
| ATS | Ats Corp | 42.28 | -0.66 | -1.54 | 177.8 K | 7.52 M | |
| AXP | AXCAN PHARMA INC COM NPV | 26.2198 | -0.4078 | -1.53 | 5.95 K | 156.11 K | |
| CGX | Cineplex Inc | 11.10 | -0.17 | -1.51 | 320.5 K | 3.56 M | |
| BNT | Brookfield Wealth Solutions Ltd | 90.2285 | -1.3741 | -1.5 | 16.3 K | 1.47 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 24.0085 | -0.3652 | -1.5 | 500 | 12 K | |
| HUT | Hut 8 Corp | 29.23 | -0.44 | -1.48 | 1.91 M | 55.76 M | |
| AFN | Ag Growth International Inc | 41.9466 | -0.6234 | -1.46 | 29.7 K | 1.25 M | |
| SXP | Supremex Inc | 3.50 | -0.0514 | -1.45 | 24.3 K | 85.05 K | |
| OXY | Occidental Petroleum Corporation | 18.1102 | -0.2658 | -1.45 | 3.37 K | 61.07 K | |
| RCI-A | Rogers Communications Inc | 46.465 | -0.6804 | -1.44 | 3.13 K | 145.53 K | |
| ONEX | Onex Corp | 111.9326 | -1.6357 | -1.44 | 80.19 K | 8.98 M | |
| FTS-PH | Fortis Inc Pref H | 17.5375 | -0.2559 | -1.44 | 3 K | 52.61 K | |
| IGBT-UN | 2028 Investment Grade Bond Trust | 10.2621 | -0.148 | -1.42 | 7.8 K | 80.04 K | |
| SOBO | South Bow Corporation WI | 34.5763 | -0.4945 | -1.41 | 1.16 M | 40.13 M | |
| ENB | Enbridge Inc | 57.7871 | -0.8241 | -1.41 | 6.32 M | 365.26 M | |
| IFP | Interfor Corp | 12.68 | -0.18 | -1.4 | 333.5 K | 4.23 M | |
| DBM | Doman Building Materials Group Ltd. | 8.168 | -0.1147 | -1.38 | 60.28 K | 492.37 K | |
| TSU | Trisura Group Ltd | 43.71 | -0.61 | -1.38 | 45.6 K | 1.99 M | |
| STZ | STZ | 13.4598 | -0.1875 | -1.37 | 1.72 K | 23.15 K | |
| CSU | Constellation Software Inc | 4909.9746 | -68.2998 | -1.37 | 19.33 K | 94.9 M | |
| NXE | Nexgen Energy Ltd | 9.41 | -0.13 | -1.36 | 2.38 M | 22.42 M | |
| AW | A W Food Services of Canada Inc | 37.229 | -0.5098 | -1.35 | 7.8 K | 290.39 K | |
| LB | Laurentian Bank | 29.7263 | -0.4044 | -1.34 | 161.14 K | 4.79 M | |
| Y | Yellow Pages Ltd | 10.4329 | -0.141 | -1.33 | 3.6 K | 37.56 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 18.2183 | -0.2429 | -1.32 | 17.7 K | 322.46 K | |
| FSZ | Fiera Capital Corp | 6.5622 | -0.0854 | -1.28 | 132.33 K | 868.38 K | |
| MFC | Manulife Fin | 40.5442 | -0.5244 | -1.28 | 5.39 M | 218.57 M | |
| BLK | BLK | 28.4717 | -0.368 | -1.28 | 8.58 K | 244.17 K | |
| TSAT | Telesat Corp | 36.53 | -0.47 | -1.27 | 7.6 K | 277.63 K | |
| BAM | Brookfield Asset Management Ltd | 80.2442 | -1.0133 | -1.25 | 400.6 K | 32.15 M | |
| GFL | Gfl Environmental Inc | 64.3003 | -0.7991 | -1.23 | 292.1 K | 18.78 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 5.5158 | -0.0677 | -1.21 | 13.01 K | 71.73 K | |
| PIC-A | Premium Income Corporation | 4.896 | -0.06 | -1.21 | 73.25 K | 358.63 K | |
| ALA | AltaGas Ltd | 39.4913 | -0.4793 | -1.2 | 533.44 K | 21.07 M | |
| BOS | Airboss America J | 4.8564 | -0.0589 | -1.2 | 14.1 K | 68.48 K | |
| OBE | Obsidian Energy Ltd | 7.48 | -0.09 | -1.19 | 195.6 K | 1.46 M | |
| ACQ | Autocanada Inc | 28.47 | -0.34 | -1.18 | 19.7 K | 560.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASMLF | ASML Holding N.V | 724.50 | 597.8 B | -10.50 | -1.43 | 800 | 579.6 K |
| IDCBY | Industrial and Commercial Bank of China Limited | 15.61 | 457.71 B | -0.13 | -0.83 | 19.8 K | 309.08 K |
| RHHBY | Roche Holding AG | 39.79 | 377.16 B | -0.29 | -0.72 | 1.39 M | 55.32 M |
| RHHVF | Roche Holding AG | 321.46 | 375.13 B | -3.10 | -0.96 | 700 | 225.02 K |
| CICHY | China Construction Bank Corporation | 21.34 | 334.06 B | -0.21 | -0.97 | 36.2 K | 772.51 K |
| NSRGF | Nestlé S.A | 96.01 | 263.75 B | -0.86 | -0.89 | 3.4 K | 326.43 K |
| LRLCF | L'Oréal S.A | 421.40 | 253.64 B | -9.41 | -2.18 | 300 | 126.42 K |
| BACHY | Bank of China Limited | 14.81 | 238.91 B | -0.14 | -0.94 | 19.5 K | 288.8 K |
| SMAWF | Siemens Aktiengesellschaft | 260.02 | 229.38 B | -7.31 | -2.73 | 1 K | 260.02 K |
| LVMHF | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 546.70 | 223.36 B | -5.05 | -0.92 | 5.1 K | 2.79 M |
| LVMUY | LVMH Moët Hennessy - Louis Vuitton Société Européenne | 108.95 | 221.22 B | -0.77 | -0.7 | 340.2 K | 37.06 M |
| CYATY | CYATY | 13.35 | 211.19 B | -1.07 | -7.42 | 1.03 K | 13.82 K |
| CMWAY | Commonwealth Bank of Australia | 116.05 | 194.4 B | -2.15 | -1.82 | 20.7 K | 2.4 M |
| ALIZF | Allianz SE | 400.20 | 188.13 B | -13.65 | -3.3 | 300 | 120.06 K |
| CIHKY | China Merchants Bank Co. Ltd | 32.72 | 166.7 B | -0.347 | -1.05 | 11.9 K | 389.37 K |
| BCDRF | Banco Santander S.A | 8.44 | 162.51 B | -0.28 | -3.21 | 17.7 K | 149.39 K |
| HESAY | Hermès International Société en commandite par actions | 271.50 | 153.49 B | -2.67 | -0.97 | 25.1 K | 6.81 M |
| HESAF | Hermès International Société en commandite par actions | 2713.3799 | 152.89 B | -69.55 | -2.5 | 100 | 271.34 K |
| DTEGF | Deutsche Telekom AG | 35.84 | 139.72 B | -0.60 | -1.65 | 84.1 K | 3.01 M |
| RYCEY | Rolls-Royce Holdings plc | 13.59 | 137.68 B | -0.08 | -0.59 | 2.35 M | 31.92 M |
| SAFRY | Safran SA | 82.30 | 131.26 B | -0.89 | -1.07 | 277.4 K | 22.83 M |
| BTAFF | British American Tobacco p.l.c | 52.29 | 130.12 B | -0.66 | -1.25 | 3.7 K | 193.47 K |
| SAFRF | Safran SA | 330.10 | 128.46 B | -1.84 | -0.55 | 600 | 198.06 K |
| CFRUY | Compagnie Financière Richemont SA | 17.37 | 118.47 B | -0.18 | -1.03 | 958.4 K | 16.65 M |
| STOHF | Equinor ASA | 25.59 | 115.35 B | -0.53 | -2.03 | 151 K | 3.86 M |
| SNYNF | Sanofi | 97.52 | 108.78 B | -0.56 | -0.57 | 1.2 K | 117.02 K |
| BNPQF | BNP Paribas SA | 93.16 | 108.18 B | -1.84 | -1.94 | 500.6 K | 46.64 M |
| ESOCF | Enel SpA | 8.9559 | 103.5 B | -0.2441 | -2.65 | 7.47 K | 66.92 K |
| ENLAY | Enel SpA | 8.7296 | 102.95 B | -0.4704 | -5.11 | 283.85 K | 2.48 M |
| AAIGF | AIA Group Limited | 8.51 | 101.12 B | -0.37 | -4.17 | 7.4 K | 62.97 K |
| ESLOF | EssilorLuxottica Société anonyme | 288.92 | 95.34 B | -1.58 | -0.54 | 1.5 K | 433.38 K |
| NABZY | National Australia Bank Limited | 12.52 | 86.82 B | -0.20 | -1.57 | 158.6 K | 1.99 M |
| WEBNF | Westpac Banking Corporation | 19.75 | 86.06 B | -2.25 | -10.23 | 8.6 K | 169.85 K |
| ANZGY | ANZGY | 19.67 | 84.1 B | -0.33 | -1.65 | 46.6 K | 916.62 K |
| BAESF | BAE Systems plc | 25.50 | 81.65 B | -0.48 | -1.85 | 13 K | 331.5 K |
| BAESY | BAE Systems plc | 102.71 | 81.21 B | -2.49 | -2.37 | 247.5 K | 25.42 M |
| MKGAF | MERCK Kommanditgesellschaft auf Aktien | 129.70 | 72.8 B | -0.70 | -0.54 | 2.7 K | 350.19 K |
| MKKGY | MERCK Kommanditgesellschaft auf Aktien | 25.70 | 72.24 B | -0.13 | -0.5 | 185.4 K | 4.76 M |
| CHGCF | Chugai Pharmaceutical Co. Ltd | 45.22 | 71.92 B | -4.37 | -8.81 | 2.1 K | 94.96 K |
| RLXXF | RELX PLC | 52.90 | 68.07 B | -0.30 | -0.56 | 2.8 K | 148.12 K |
| WUXAY | WuXi AppTec Co. Ltd | 11.63 | 67.9 B | -0.17 | -1.44 | 800 | 9.3 K |
| ENGQF | ENGIE SA | 22.943 | 65.4 B | -1.547 | -6.32 | 2.8 K | 64.24 K |
| MIELF | Mitsubishi Electric Corporation | 20.01 | 61.46 B | -0.89 | -4.26 | 100 | 2 K |
| LDNXF | London Stock Exchange Group plc | 146.11 | 61.11 B | -0.99 | -0.67 | 1.1 K | 160.72 K |
| MPNGY | Meituan ADR | 33.35 | 58.29 B | -0.73 | -2.14 | 485.5 K | 16.19 M |
| CMPGF | Compass Group PLC | 34.16 | 57.8 B | -0.324 | -0.94 | 26.4 K | 901.82 K |
| LZAGY | Lonza Group Ltd | 70.04 | 56.22 B | -0.82 | -1.16 | 53.3 K | 3.73 M |
| LZAGF | Lonza Group Ltd | 705.70 | 55.47 B | -9.95 | -1.39 | 100 | 70.57 K |
| PCRFF | Panasonic Corporation | 9.51 | 54.8 B | -0.08 | -0.83 | 35.5 K | 337.61 K |
| ENAKF | E.ON SE | 18.70 | 54.35 B | -0.53 | -2.76 | 6 K | 112.2 K |
| SEMHF | Siemens Healthineers AG | 54.025 | 54.14 B | -0.975 | -1.77 | 500 | 27.01 K |
| THLLY | Thales S.A | 57.57 | 53.44 B | -0.40 | -0.69 | 377.5 K | 21.73 M |
| HOCPF | HOYA Corporation | 123.80 | 53.14 B | -2.426 | -1.92 | 800 | 99.04 K |
| DGEAF | Diageo plc | 26.27 | 52.98 B | -0.26 | -0.98 | 2.8 K | 73.56 K |
| RNMBY | Rheinmetall AG | 422.02 | 52.67 B | -4.94 | -1.16 | 39.7 K | 16.75 M |
| CNSWF | Constellation Software Inc | 3594.00 | 52.24 B | -43.6499 | -1.2 | 900 | 3.23 M |
| MARUF | Marubeni Corporation | 19.86 | 50.67 B | -0.14 | -0.7 | 1.8 K | 35.75 K |
| DNBBF | DNB Bank ASA | 26.108 | 49.37 B | -0.51 | -1.92 | 2.9 K | 75.71 K |
| DANOY | Danone S.A | 15.66 | 47.34 B | -0.08 | -0.51 | 201 K | 3.15 M |
| EBKOF | Erste Group Bank AG | 88.79 | 46.44 B | -0.77 | -0.86 | 300 | 26.64 K |
| WMMVY | Wal-Mart de México S.A.B. de C.V | 27.26 | 45.77 B | -1.31 | -4.59 | 302.1 K | 8.24 M |
| FNCTF | Orange S.A | 15.23 | 45.29 B | -0.99 | -6.1 | 27.3 K | 415.78 K |
| HNDAF | Honda Motor Co. Ltd | 10.12 | 42.82 B | -0.13 | -1.27 | 600 | 6.07 K |
| TLGPY | Telstra Corporation Limited | 16.12 | 38.51 B | -0.09 | -0.56 | 36.3 K | 585.16 K |
| WEGZY | WEG S.A | 7.535 | 37.09 B | -0.045 | -0.59 | 12.6 K | 94.94 K |
| SAABF | Saab AB (publ) | 55.18 | 36.24 B | -1.92 | -3.36 | 4.84 K | 266.96 K |
| SAABY | Saab AB (publ) | 27.415 | 36.04 B | -1.455 | -5.04 | 154.7 K | 4.24 M |
| EXPGY | Experian plc | 54.50 | 35.28 B | -0.34 | -0.62 | 36.3 K | 1.98 M |
| BKHPF | Bank Hapoalim B.M | 18.75 | 34.89 B | -1.64 | -8.04 | 105 | 1.97 K |
| GNMSF | Genmab A/S | 214.50 | 34.67 B | -1.90 | -0.88 | 100 | 21.45 K |
| DTGHF | Daimler Truck Holding AG | 46.998 | 34.17 B | -1.102 | -2.29 | 600 | 28.2 K |
| KHNGF | Kuehne + Nagel International AG | 210.00 | 34.08 B | -7.92 | -3.63 | 200 | 42 K |
| KMTUF | Komatsu Ltd | 33.40 | 33.9 B | -0.60 | -1.76 | 2.6 K | 86.84 K |
| NSKFF | Kongsberg Gruppen ASA | 30.59 | 33.79 B | -0.41 | -1.32 | 1.88 K | 57.48 K |
| FANUF | Fanuc Corporation | 25.60 | 32.66 B | -0.47 | -1.8 | 1.4 K | 35.84 K |
| DNZOF | DENSO Corporation | 13.25 | 32.54 B | -1.04 | -7.28 | 2.8 K | 37.1 K |
| ADDDF | adidas AG | 237.20 | 32.14 B | -1.93 | -0.81 | 100 | 23.72 K |
| TTNDY | Techtronic Industries Company Limited | 58.45 | 31.41 B | -0.36 | -0.61 | 55.9 K | 3.27 M |
| SVNDF | Seven & i Holdings Co. Ltd | 13.25 | 31.17 B | -0.34 | -2.5 | 1.2 K | 15.9 K |
| GBOOY | Grupo Financiero Banorte S.A.B. de C.V | 42.74 | 31.09 B | -0.29 | -0.67 | 13.2 K | 564.17 K |
| BKHYY | Bank Hapoalim B.M | 95.33 | 30.98 B | -1.16 | -1.2 | 23 K | 2.19 M |
| IMBBF | Imperial Brands PLC | 39.35 | 30.49 B | -0.64 | -1.6 | 2.5 K | 98.37 K |
| HLBZF | HeidelbergCement AG | 231.35 | 29.96 B | -8.88 | -3.7 | 100 | 23.14 K |
| ADYYF | Adyen N.V | 1791.05 | 28.79 B | -48.95 | -2.66 | 100 | 179.11 K |
| VWSYF | Vestas Wind Systems A/S | 17.73 | 28.44 B | -1.30 | -6.83 | 1.6 K | 28.37 K |
| VWDRY | Vestas Wind Systems A/S | 5.97 | 28.39 B | -0.22 | -3.55 | 158.8 K | 948.04 K |
| PUBGY | Publicis Groupe S.A | 23.97 | 28.22 B | -0.43 | -1.76 | 1.97 M | 47.17 M |
| ANPDY | ANTA Sports Products Limited | 295.38 | 27.43 B | -2.77 | -0.93 | 2.2 K | 649.84 K |
| QBIEY | QBE Insurance Group Limited | 15.00 | 26.69 B | -0.26 | -1.7 | 28.9 K | 433.5 K |
| OMVKY | OMV Aktiengesellschaft | 13.37 | 26.63 B | -0.15 | -1.11 | 6.8 K | 90.92 K |
| DUAVF | Dassault Aviation SA | 342.525 | 26.58 B | -17.815 | -4.94 | 378 | 129.47 K |
| AKRBY | Aker BP ASA | 13.65 | 25.89 B | -0.66 | -4.61 | 6.34 K | 86.61 K |
| COCSF | Coca-Cola FEMSA S.A.B. de C.V | 9.175 | 24.68 B | -0.215 | -2.29 | 6.7 K | 61.47 K |
| NESRF | Northern Star Resources Limited | 10.80 | 24.09 B | -0.346 | -3.1 | 12 K | 129.6 K |
| SMECF | SMC Corporation | 337.00 | 24.07 B | -20.75 | -5.8 | 1.3 K | 438.1 K |
| SRTOY | SRTOY | 21.845 | 24.04 B | -0.372 | -1.67 | 100 | 2.18 K |
| CAPMF | Capgemini SE | 157.75 | 23.19 B | -5.16 | -3.17 | 800 | 126.2 K |
| SOAGY | Sartorius Aktiengesellschaft | 47.03 | 22.46 B | -0.878 | -1.83 | 6.3 K | 296.29 K |
| WXXWY | WuXi Biologics (Cayman) Inc | 7.12 | 22.45 B | -0.18 | -2.47 | 19.1 K | 135.99 K |
| BKRKY | PT Bank Rakyat Indonesia (Persero) Tbk | 11.74 | 22.09 B | -0.08 | -0.68 | 38.1 K | 447.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSOC-B | Canso Select Opportunities Corporation | 3.10 | -1.15 | -27.06 | 1 K | 3.1 K | |
| NEXM | NexMetals Mining Corp. | 8.02 | -0.93 | -10.39 | 267.1 K | 2.14 M | |
| DFSC | DEFSEC Technologies Inc. | 10.97 | -0.73 | -6.24 | 2.77 K | 30.34 K | |
| SLI | Standard Lithium Ltd | 3.56 | -0.20 | -5.32 | 140.5 K | 500.18 K | |
| MOON | Blue Moon Metals Inc | 3.20 | -0.14 | -4.19 | 14.6 K | 46.72 K | |
| LMN | Lumine Group Inc. | 51.94 | -1.95 | -3.62 | 53.2 K | 2.76 M | |
| EU | enCore Energy Corp | 4.00 | -0.11 | -2.68 | 324.6 K | 1.3 M | |
| HITI | High Tide Inc | 3.29 | -0.09 | -2.66 | 39.7 K | 130.61 K | |
| GRZ | Gold Reserve Inc | 5.51 | -0.12 | -2.13 | 43.17 K | 237.87 K | |
| BTCT | BTC Digital Ltd | 9.16 | -0.14 | -1.51 | 42.5 K | 389.3 K | |
| TOI | Topicus.com Inc | 192.00 | -2.70 | -1.39 | 65.3 K | 12.54 M | |
| MFG | Mayfair Gold Corp | 3.26 | -0.04 | -1.21 | 4.9 K | 15.97 K | |
| NU | NeutriSci International Inc | 12.89 | -0.13 | -1 | 66.8 M | 861 M | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2327 | -0.048 | -0.91 | 15 K | 78.49 K |